LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
ADAALG	2.04	0.00	-0.16%	-8.29%	-6.32%	-32.28%	-40.88%	2026-05-08
AEDALG	2.03	0.08	-3.82%	-19.01%	-14.80%	-17.37%	72.58%	2026-05-08
AFNALG	0.117	0.005	-3.87%	-18.43%	-13.85%	-14.69%	89.44%	2026-05-08
ALLALG	0.092	0.003	-3.39%	-18.50%	-13.80%	-16.03%	86.36%	2026-05-08
AMDALG	0.020	0.001	-3.74%	-18.63%	-13.17%	-14.60%	82.05%	2026-05-08
AOAALG	0.008	0.000	-1.11%	-14.88%	-11.56%	-15.12%	71.22%	2026-05-08
ARSALG	0.005	0.000	-3.98%	-19.26%	-15.77%	-14.22%	39.19%	2026-05-08
ATMALG	14.64	0.01	0.09%	-14.00%	-5.15%	-15.92%	-28.05%	2026-05-08
AUDALG	5.41	0.19	-3.36%	-18.51%	-12.86%	-10.30%	94.79%	2026-05-08
AVXALG	74.58	0.87	1.18%	-9.07%	-5.01%	-32.86%	-24.93%	2026-05-08
AZNALG	4.61	0.04	0.97%	-13.08%	-9.60%	-13.26%	74.59%	2026-05-08
BCHALG	3527.8	35.4	1.01%	-11.30%	-7.81%	-34.76%	86.79%	2026-05-08
BDTALG	0.063	0.005	-7.25%	-13.92%	-10.32%	-14.37%	71.22%	2026-05-07
BHDALG	19.20	1.33	-6.49%	-21.33%	-17.32%	-19.87%	67.37%	2026-05-08
BIFALG	0.003	0.000	-1.11%	-14.90%	-11.58%	-15.56%	70.90%	2026-05-08
BNBALG	4883.9	62.8	-1.27%	-12.00%	-6.09%	-37.48%	73.39%	2026-05-08
BNDALG	5.72	0.40	-6.49%	-20.99%	-16.92%	-18.60%	71.61%	2026-05-08
BOBALG	1.05	0.07	-6.30%	-21.11%	-17.12%	-19.62%	68.12%	2026-05-08
BRLALG	1.59	0.02	1.07%	-12.45%	-6.65%	-3.08%	100.20%	2026-05-08
BSDALG	7.24	0.51	-6.63%	-21.39%	-17.30%	-19.79%	67.52%	2026-05-08
BTCALG	613303.7	7,644.4	-1.23%	-10.85%	-0.46%	-22.38%	32.42%	2026-05-08
BTNALG	0.082	0.006	-7.06%	-13.88%	-10.47%	-18.08%	38.66%	2026-05-07
BWPALG	0.58	0.02	4.44%	-12.07%	-11.68%	-10.21%	81.15%	2026-05-08
BYRALG	2.56	0.18	-6.64%	-21.64%	-15.09%	-16.63%	93.99%	2026-05-08
CADALG	5.30	0.38	-6.69%	-21.89%	-16.45%	-19.51%	70.76%	2026-05-08
CDFALG	0.003	0.000	-0.43%	-14.08%	-10.99%	-15.96%	115.05%	2026-05-08
CHFALG	9.33	0.61	-6.18%	-20.79%	-15.78%	-18.09%	79.21%	2026-05-08
CLPALG	0.008	0.001	-6.82%	-18.91%	-15.97%	-19.13%	70.24%	2026-05-08
CNYALG	1.07	0.07	-6.46%	-20.99%	-16.91%	-17.66%	78.47%	2026-05-08
COPALG	0.002	0.000	-6.92%	-23.35%	-19.42%	-19.38%	89.26%	2026-05-08
CRCALG	0.017	0.000	0.85%	-16.06%	-9.48%	-6.23%	99.90%	2026-05-08
CUCALG	0.32	0.00	0.47%	-13.52%	-10.05%	-13.69%	73.72%	2026-05-08
CVEALG	0.077	0.005	-6.42%	-21.04%	-16.79%	-19.47%	75.32%	2026-05-08
CZKALG	0.35	0.02	-6.11%	-20.72%	-16.40%	-19.94%	79.98%	2026-05-08
DAIALG	7.77	0.02	0.21%	-13.68%	-10.29%	-13.90%	73.27%	2026-05-08
DJFALG	0.044	0.000	0.22%	-13.73%	-10.27%	-13.90%	73.28%	2026-05-08
DKKALG	1.14	0.07	-6.16%	-20.95%	-16.68%	-19.51%	75.18%	2026-05-08
DOPALG	0.122	0.008	-6.45%	-21.25%	-16.10%	-14.74%	66.07%	2026-05-08
DOTALG	10.28	0.14	1.37%	-5.24%	-6.51%	-36.29%	-48.47%	2026-05-08
DZDALG	0.055	0.004	-6.64%	-21.27%	-17.28%	-21.43%	68.57%	2026-05-08
EGPALG	0.15	0.01	-7.42%	-12.45%	-9.57%	-22.27%	66.02%	2026-05-07
ERNALG	0.52	0.00	0.22%	-13.73%	-10.27%	-13.90%	73.28%	2026-05-08
ETBALG	0.046	0.003	-6.33%	-21.43%	-17.51%	-20.77%	44.13%	2026-05-08
ETHALG	17805.2	31.6	0.18%	-12.47%	-6.18%	-33.55%	79.84%	2026-05-08
EURALG	8.54	0.56	-6.17%	-20.96%	-16.70%	-19.49%	75.43%	2026-05-08
FJDALG	3.32	0.23	-6.38%	-21.05%	-16.36%	-16.47%	74.12%	2026-05-08
GBPALG	9.87	0.64	-6.13%	-21.09%	-16.09%	-18.77%	71.62%	2026-05-08
GELALG	2.70	0.20	-6.75%	-21.40%	-17.06%	-19.41%	71.19%	2026-05-08
GHSALG	0.64	0.05	-6.80%	-22.02%	-19.30%	-25.38%	95.10%	2026-05-08
GMDALG	0.105	0.000	0.22%	-13.73%	-10.21%	-14.26%	69.90%	2026-05-08
GNFALG	0.001	0.000	0.22%	-13.73%	-10.27%	-14.16%	71.02%	2026-05-08
GTQALG	1.02	0.00	0.22%	-13.64%	-10.10%	-13.51%	74.57%	2026-05-08
GYDALG	0.037	0.000	-0.25%	-14.13%	-10.99%	-14.30%	72.64%	2026-05-08
HKDALG	0.93	0.07	-6.60%	-21.34%	-17.25%	-20.27%	66.43%	2026-05-08
HNLALG	0.27	0.02	-6.66%	-19.66%	-16.52%	-20.48%	57.72%	2026-05-08
HTGALG	0.055	0.004	-6.64%	-21.42%	-17.17%	-19.83%	67.35%	2026-05-08
HUFALG	0.024	0.001	-5.28%	-18.68%	-11.23%	-12.47%	100.62%	2026-05-08
IDRALG	0.000	0.000	-6.81%	-21.59%	-18.78%	-22.95%	59.53%	2026-05-08
ILSALG	2.50	0.16	-5.86%	-20.16%	-12.84%	-11.69%	105.31%	2026-05-08
INRALG	0.082	0.000	0.05%	-15.19%	-13.06%	-18.05%	62.71%	2026-05-08
IQDALG	0.006	0.000	-6.64%	-21.39%	-17.30%	-19.79%	67.51%	2026-05-08
IRRALG	0.000	0.000	-7.37%	-14.23%	-9.12%	-97.25%	-95.06%	2026-05-07
ISKALG	0.059	0.004	-6.15%	-20.96%	-16.91%	-17.62%	79.29%	2026-05-08
JMDALG	0.046	0.003	-6.64%	-21.44%	-17.04%	-19.13%	68.95%	2026-05-08
JODALG	10.94	0.01	-0.07%	-13.98%	-10.53%	-14.15%	72.54%	2026-05-08
JPYALG	0.046	0.003	-6.49%	-21.22%	-16.09%	-19.75%	55.39%	2026-05-08
KESALG	0.060	0.000	0.64%	-15.27%	-10.78%	-13.64%	80.71%	2026-05-08
KGSALG	0.089	0.001	0.64%	-13.37%	-9.86%	-13.52%	74.07%	2026-05-08
KHRALG	0.002	0.000	-6.60%	-21.40%	-17.37%	-19.82%	67.21%	2026-05-08
KMFALG	0.017	0.001	-6.44%	-21.03%	-16.49%	-19.39%	75.42%	2026-05-08
KPWALG	0.060	0.005	-7.42%	-14.42%	-9.27%	-14.09%	54.29%	2026-05-07
KRWALG	0.005	0.000	-0.16%	-15.22%	-10.60%	-15.29%	71.45%	2026-05-08
KWDALG	23.54	1.65	-6.55%	-21.54%	-16.95%	-19.76%	67.00%	2026-05-08
KYDALG	9.39	0.06	0.64%	-12.09%	-7.08%	-13.54%	56.00%	2026-05-08
KZTALG	0.016	0.001	-6.47%	-21.32%	-14.50%	-12.06%	86.82%	2026-05-08
LAKALG	0.000	0.000	-6.75%	-21.34%	-16.93%	-21.02%	64.96%	2026-05-08
LBPALG	0.000	0.000	-6.25%	-21.06%	-16.95%	-19.46%	68.31%	2026-05-08
LKRALG	0.024	0.000	1.56%	-15.26%	-12.11%	-16.18%	68.72%	2026-05-08
LNKALG	78.46	1.97	2.57%	-4.41%	2.22%	-28.70%	10.33%	2026-05-08
LRDALG	0.043	0.001	1.29%	-12.85%	-9.33%	-15.87%	91.22%	2026-05-08
LSLALG	0.44	0.03	-6.15%	-20.05%	-17.31%	-18.85%	86.37%	2026-05-08
LTCALG	447.82	9.93	2.27%	-9.97%	-4.28%	-35.42%	5.46%	2026-05-08
LUNALG	0.001	0.000	12.54%	8.99%	80.40%	74.04%	159.62%	2026-05-08
LYDALG	1.15	0.08	-6.64%	-20.97%	-16.86%	-31.30%	45.20%	2026-05-08
MADALG	0.79	0.05	-6.23%	-20.50%	-15.71%	-19.86%	69.77%	2026-05-08
MDLALG	0.46	0.01	1.35%	-14.47%	-9.96%	-14.76%	82.16%	2026-05-08
MGAALG	0.002	0.000	-6.38%	-21.63%	-17.61%	-11.61%	78.35%	2026-05-08
MKDALG	0.150	0.002	1.31%	-14.25%	-8.62%	-12.92%	90.09%	2026-05-08
MMKALG	0.004	0.000	1.29%	-12.81%	-9.31%	-12.98%	75.14%	2026-05-08
MNTALG	0.002	0.000	1.29%	-12.81%	-9.41%	-13.44%	74.99%	2026-05-08
MOPALG	0.97	0.01	1.39%	-14.66%	-10.22%	-13.46%	80.58%	2026-05-08
MROALG	0.20	0.00	1.24%	-12.81%	-9.15%	-13.31%	74.48%	2026-05-08
MTCALG	0.80	0.03	4.06%	-7.22%	3.80%	-12.29%	-29.17%	2026-05-08
MURALG	0.15	0.01	-6.84%	-21.04%	-17.73%	-20.77%	63.54%	2026-05-08
MVRALG	0.51	0.01	1.29%	-12.81%	-9.31%	-12.98%	75.14%	2026-05-08
MWKALG	0.005	0.000	1.29%	-14.72%	-10.28%	-12.98%	81.74%	2026-05-08
MXNALG	0.42	0.03	-5.89%	-20.11%	-16.38%	-15.84%	89.68%	2026-05-08
MYRALG	1.99	0.01	0.33%	-14.23%	-9.47%	-10.55%	97.83%	2026-05-08
MZNALG	0.113	0.009	-7.09%	-21.77%	-17.69%	-20.15%	67.53%	2026-05-08
NADALG	0.44	0.03	-6.06%	-19.94%	-17.26%	-18.79%	86.46%	2026-05-08
NGNALG	0.006	0.000	0.09%	-14.73%	-11.22%	-8.59%	112.24%	2026-05-08
NIOALG	0.20	0.01	-6.43%	-21.21%	-17.11%	-19.61%	67.89%	2026-05-08
NOKALG	0.79	0.05	-5.55%	-20.68%	-14.65%	-12.07%	88.76%	2026-05-08
NPRALG	0.048	0.004	-6.81%	-20.99%	-18.85%	-23.66%	51.45%	2026-05-08
NZDALG	4.32	0.29	-6.24%	-20.51%	-15.82%	-16.90%	68.94%	2026-05-08
OMRALG	18.81	1.35	-6.70%	-21.45%	-17.36%	-19.84%	67.49%	2026-05-08
PABALG	7.24	0.52	-6.69%	-21.44%	-17.35%	-19.84%	67.42%	2026-05-08
PENALG	2.10	0.15	-6.62%	-20.25%	-19.27%	-21.98%	77.00%	2026-05-08
PGKALG	1.67	0.12	-6.60%	-21.47%	-17.70%	-21.46%	59.86%	2026-05-08
PHPALG	0.120	0.008	-6.52%	-20.25%	-18.26%	-21.72%	53.68%	2026-05-08
PKRALG	0.026	0.002	-6.49%	-21.37%	-17.20%	-19.35%	69.03%	2026-05-08
PLNALG	2.02	0.13	-6.21%	-20.80%	-16.43%	-19.78%	75.31%	2026-05-08
PYGALG	0.001	0.000	-6.45%	-20.00%	-12.44%	-13.79%	119.15%	2026-05-08
QARALG	1.98	0.15	-6.89%	-21.63%	-17.50%	-19.79%	67.06%	2026-05-08
RONALG	1.64	0.09	-5.30%	-21.10%	-18.66%	-21.35%	72.21%	2026-05-08
RSDALG	0.073	0.005	-6.13%	-20.96%	-16.69%	-19.53%	75.37%	2026-05-08
RUBALG	0.104	0.000	0.26%	-15.24%	-7.65%	-9.13%	98.82%	2026-05-08
RWFALG	0.005	0.000	-6.52%	-21.31%	-17.29%	-20.01%	62.09%	2026-05-08
SARALG	1.92	0.15	-7.41%	-22.05%	-17.94%	-20.46%	66.13%	2026-05-08
SCRALG	0.52	0.04	-6.91%	-19.60%	-10.08%	-12.44%	70.45%	2026-05-08
SDGALG	0.012	0.001	-6.69%	-21.43%	-17.34%	-19.85%	67.47%	2026-05-08
SEKALG	0.79	0.05	-5.98%	-21.40%	-16.79%	-19.77%	76.55%	2026-05-08
SGDALG	5.72	0.39	-6.46%	-20.97%	-16.86%	-18.55%	71.65%	2026-05-08
SLLALG	0.000	0.000	0.04%	-13.89%	-10.54%	-17.50%	63.01%	2026-05-08
SOLALG	713.32	27.17	3.96%	-4.70%	-0.35%	-36.52%	-3.17%	2026-05-08
SOSALG	0.013	0.001	-6.64%	-21.39%	-17.30%	-19.93%	67.52%	2026-05-08
SRDALG	0.21	0.00	-0.23%	-13.99%	-10.51%	-12.22%	69.01%	2026-05-08
STDALG	0.34	0.02	-6.15%	-20.96%	-16.69%	-19.52%	75.51%	2026-05-08
SVCALG	0.83	0.06	-6.59%	-21.35%	-17.25%	-19.75%	67.61%	2026-05-08
SYPALG	0.067	0.000	0.05%	-13.87%	-10.40%	-17.69%	19,379.47%	2026-05-08
SZLALG	0.44	0.03	-5.82%	-20.09%	-17.44%	-18.77%	86.26%	2026-05-08
THBALG	0.22	0.02	-6.47%	-20.67%	-17.77%	-21.54%	71.56%	2026-05-08
TJSALG	0.78	0.05	-6.49%	-20.76%	-15.66%	-20.61%	85.83%	2026-05-08
TMTALG	2.06	0.15	-6.91%	-21.62%	-17.54%	-20.04%	67.01%	2026-05-08
TNDALG	2.53	0.18	-6.62%	-21.03%	-16.79%	-19.26%	75.41%	2026-05-08
TRYALG	0.16	0.01	-6.72%	-21.68%	-18.71%	-24.01%	43.07%	2026-05-08
TTDALG	1.07	0.08	-6.63%	-21.22%	-17.19%	-19.55%	67.78%	2026-05-08
TWDALG	0.23	0.02	-6.35%	-20.61%	-16.18%	-19.71%	61.87%	2026-05-08
TZSALG	0.003	0.000	-6.67%	-21.20%	-17.41%	-24.07%	73.90%	2026-05-08
UAHALG	0.16	0.01	-6.79%	-21.34%	-18.19%	-22.66%	58.46%	2026-05-08
UGXALG	0.002	0.000	-6.64%	-21.09%	-18.76%	-22.44%	63.57%	2026-05-08
UNIALG	27.83	1.18	4.44%	-3.11%	2.92%	-45.20%	0.86%	2026-05-08
URYALG	0.18	0.01	-6.63%	-20.63%	-16.34%	-21.45%	75.55%	2026-05-08
USCALG	7.55	0.21	-2.67%	-16.20%	-12.85%	-16.36%	68.29%	2026-05-08
USDALG	7.24	0.52	-6.64%	-21.40%	-17.30%	-19.80%	67.51%	2026-05-08
USTALG	7.55	0.21	-2.68%	-16.19%	-12.87%	-16.28%	68.27%	2026-05-08
UZSALG	0.001	0.000	-6.80%	-22.53%	-16.87%	-20.66%	77.79%	2026-05-08
VESALG	0.01	0.00	-6.64%	-23.02%	-21.18%	-51.64%	-68.82%	2026-05-08
VNDALG	0.000	0.000	-6.63%	-21.25%	-17.25%	-19.82%	65.41%	2026-05-08
XAFALG	0.013	0.001	-4.15%	-19.28%	-15.00%	-19.70%	77.64%	2026-05-08
XLMALG	1.25	0.03	2.24%	-12.11%	-8.29%	-30.82%	-3.90%	2026-05-08
XMRALG	3048.07	53.10	-1.71%	-10.98%	8.14%	-22.15%	127.58%	2026-05-08
XOFALG	0.013	0.001	-6.65%	-21.05%	-16.53%	-19.58%	73.43%	2026-05-08
XPFALG	0.071	0.005	-6.37%	-21.15%	-16.89%	-19.71%	75.10%	2026-05-08
XRPALG	10.68	0.09	-0.79%	-13.37%	-8.24%	-35.72%	2.40%	2026-05-08
YERALG	0.030	0.002	-6.66%	-21.41%	-17.35%	-19.89%	71.58%	2026-05-08
ZARALG	0.44	0.03	-5.97%	-20.18%	-17.44%	-18.92%	85.60%	2026-05-08
ZMWALG	0.38	0.03	-6.44%	-22.06%	-16.93%	-6.80%	131.38%	2026-05-08

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.