Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotations
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Carte
Dispersion
Corrélations
Prévisions
Des Croix
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
USDAMD
384.060
0.160
0.04%
-0.02%
-0.32%
-2.91%
-0.99%
2025-07-24
EURAMD
451.562
0.418
-0.09%
1.21%
0.31%
10.21%
7.28%
2025-07-24
GBPAMD
520.405
0.877
-0.17%
0.87%
-1.34%
5.09%
4.37%
2025-07-24
AUDAMD
254.063
0.632
0.25%
1.79%
1.12%
3.77%
0.15%
2025-07-24
NZDAMD
232.433
0.281
0.12%
1.85%
0.27%
5.06%
1.00%
2025-07-24
OMRAMD
997.14
0.75
-0.08%
-0.12%
-0.62%
-2.95%
-1.05%
2025-07-23
PABAMD
383.708
0.108
-0.03%
-0.11%
-0.61%
-3.00%
-1.13%
2025-07-23
PENAMD
107.704
0.153
-0.14%
-0.15%
0.19%
2.21%
4.31%
2025-07-23
PGKAMD
92.533
1.192
1.30%
-0.33%
-1.26%
-4.98%
-6.57%
2025-07-23
PHPAMD
6.77072
0.02684
0.40%
0.06%
1.04%
-0.58%
2.08%
2025-07-23
PKRAMD
1.34846
0.00084
0.06%
-0.07%
-0.93%
-5.10%
-3.21%
2025-07-23
PLNAMD
106.163
0.143
0.13%
1.46%
1.49%
10.86%
7.87%
2025-07-23
PYGAMD
0.0512550
0.0000094
-0.02%
3.33%
5.99%
1.23%
-0.06%
2025-07-23
QARAMD
105.450
0.137
0.13%
0.05%
-0.44%
-2.84%
-0.90%
2025-07-23
RONAMD
89.068
0.048
0.05%
1.48%
0.54%
8.20%
5.22%
2025-07-23
RSDAMD
3.85546
0.00272
0.07%
1.33%
1.12%
10.14%
7.25%
2025-07-23
RUBAMD
4.89278
0.00145
0.03%
-0.55%
-0.52%
40.39%
10.81%
2025-07-23
RWFAMD
0.26688
0.00125
0.47%
0.02%
-0.94%
-7.62%
-9.53%
2025-07-23
SARAMD
102.330
0.023
-0.02%
-0.09%
-0.55%
-2.82%
-1.04%
2025-07-23
SCRAMD
27.1413
0.0444
-0.16%
3.69%
4.75%
-2.22%
-2.87%
2025-07-23
SDGAMD
0.63930
0.00031
-0.05%
-0.09%
-0.58%
-3.22%
-1.31%
2025-07-23
SEKAMD
40.4135
0.0631
0.16%
2.22%
0.44%
13.03%
12.20%
2025-07-23
SGDAMD
300.799
0.022
0.01%
0.54%
-0.16%
3.85%
4.08%
2025-07-24
SLLAMD
0.0168423
0.0001561
0.94%
-0.84%
-2.01%
-2.60%
-2.28%
2025-07-23
SOLAMD
71670.8
1,128.2
-1.55%
7.38%
27.36%
-4.13%
4.05%
2025-07-24
SOSAMD
0.67174
0.00012
-0.02%
-0.06%
-0.56%
-3.54%
-1.64%
2025-07-23
SRDAMD
10.3819
0.0653
-0.63%
0.83%
2.99%
-6.97%
-21.12%
2025-07-23
SSPAMD
0.08474
0.00005
-0.06%
-0.17%
-0.61%
-16.82%
-65.60%
2025-07-22
STDAMD
18.2636
0.0526
0.29%
1.44%
1.12%
10.37%
6.15%
2025-07-23
SVCAMD
43.8758
0.0075
-0.02%
0.00%
-0.51%
-2.95%
-1.08%
2025-07-23
SYPAMD
0.02952
0.00001
0.04%
-0.04%
-0.49%
-2.93%
-1.00%
2025-07-22
SZLAMD
21.7877
0.0159
-0.07%
1.67%
0.94%
3.66%
3.23%
2025-07-23
THBAMD
11.9357
0.0038
0.03%
1.17%
1.22%
3.59%
11.26%
2025-07-23
TJSAMD
40.0104
0.0282
-0.07%
0.26%
2.34%
9.75%
9.80%
2025-07-23
TMTAMD
109.393
0.040
0.04%
-0.34%
-0.84%
-3.35%
-1.44%
2025-07-22
TNDAMD
133.414
0.429
-0.32%
0.88%
0.68%
7.55%
6.86%
2025-07-23
TRYAMD
9.4914
0.0212
-0.22%
-1.21%
-2.62%
-15.21%
-19.64%
2025-07-23
TTDAMD
56.5690
0.0313
0.06%
-0.07%
-0.43%
-3.24%
-1.06%
2025-07-23
TWDAMD
13.1248
0.0620
0.48%
0.47%
0.71%
8.84%
10.87%
2025-07-23
TZSAMD
0.14894
0.00183
1.24%
1.30%
3.97%
-8.69%
3.09%
2025-07-23
UAHAMD
9.1810
0.0061
0.07%
0.27%
-0.24%
-2.40%
-2.38%
2025-07-23
UGXAMD
0.10693
0.00008
-0.07%
-0.15%
-0.14%
-0.72%
1.85%
2025-07-23
UNIAMD
3920.1
14.7
0.38%
14.57%
44.29%
-25.00%
36.16%
2025-07-24
URYAMD
9.5496
0.0405
0.43%
0.55%
0.32%
5.40%
-0.41%
2025-07-23
USCAMD
384.06
0.17
0.04%
0.03%
-0.41%
-2.91%
-1.11%
2025-07-24
FJDAMD
171.739
0.102
0.06%
0.81%
0.27%
1.16%
-0.29%
2025-07-24
USTAMD
384.21
0.18
0.05%
0.03%
-0.41%
-2.67%
-1.06%
2025-07-24
UZSAMD
0.0300274
0.0001969
-0.65%
-0.11%
-3.47%
-2.08%
-2.57%
2025-07-23
VNDAMD
0.0146807
0.0000055
-0.04%
-0.11%
-0.32%
-5.43%
-4.04%
2025-07-23
XAFAMD
0.68627
0.00984
1.45%
0.37%
2.43%
11.08%
6.79%
2025-07-23
XLMAMD
164.85
0.53
0.32%
-5.35%
71.83%
25.74%
313.61%
2025-07-24
XMRAMD
122495.9
1,951.3
1.62%
-3.69%
1.04%
60.69%
97.00%
2025-07-24
XOFAMD
0.68310
0.00104
-0.15%
-0.15%
0.94%
8.23%
6.27%
2025-07-23
XPFAMD
3.77297
0.00542
0.14%
1.18%
0.86%
9.60%
7.38%
2025-07-23
XRPAMD
1217.274
5.616
-0.46%
4.21%
44.06%
48.37%
408.39%
2025-07-24
YERAMD
1.59357
0.00058
0.04%
0.14%
0.04%
0.34%
2.69%
2025-07-22
ZARAMD
21.9048
0.0237
0.11%
2.21%
1.34%
4.39%
3.99%
2025-07-23
ZIGAMD
14.33
0.00
-0.02%
0.05%
0.21%
-6.53%
-48.20%
2025-07-23
ZMWAMD
16.53
0.04
-0.26%
-1.80%
-0.37%
17.00%
10.38%
2025-07-23
ADAAMD
314.00
0.61
0.19%
-0.87%
43.72%
-5.74%
105.37%
2025-07-24
AEDAMD
104.046
0.474
-0.45%
-0.47%
-0.91%
-3.39%
-1.60%
2025-07-24
AFNAMD
5.55177
0.00580
-0.10%
-0.16%
1.79%
-1.26%
1.22%
2025-07-24
ALGAMD
101.83
1.09
-1.06%
-17.51%
49.40%
-24.30%
93.36%
2025-07-24
ALLAMD
4.60850
0.02238
-0.48%
0.71%
0.83%
10.45%
9.76%
2025-07-24
AOAAMD
0.41600
0.00265
-0.63%
-0.11%
-0.63%
-2.97%
-5.35%
2025-07-24
ARSAMD
0.30366
0.00151
-0.50%
-0.27%
-7.55%
-20.85%
-27.44%
2025-07-24
ATMAMD
1798.4
6.7
-0.37%
-4.06%
16.75%
-26.35%
-21.60%
2025-07-24
AVXAMD
9152.1
46.1
-0.50%
-0.06%
35.15%
-34.88%
-13.37%
2025-07-24
AZNAMD
224.800
0.376
0.17%
-0.47%
-0.90%
-3.67%
-1.60%
2025-07-24
BCHAMD
201915.6
5,131.2
2.61%
5.06%
8.61%
17.64%
43.76%
2025-07-24
BDTAMD
3.12605
0.02655
-0.84%
-1.12%
-0.97%
-5.96%
-5.36%
2025-07-24
BGNAMD
229.885
1.158
-0.50%
0.60%
0.44%
9.80%
6.79%
2025-07-24
BHDAMD
1013.96
4.48
-0.44%
-0.44%
-0.84%
-3.34%
-1.60%
2025-07-24
BIFAMD
0.12822
0.00059
-0.45%
-0.49%
-0.97%
-4.14%
-4.88%
2025-07-24
BNBAMD
295649.4
2,019.0
-0.68%
6.95%
18.98%
7.09%
33.48%
2025-07-24
BNDAMD
299.522
1.269
-0.42%
0.09%
-0.59%
3.37%
3.73%
2025-07-24
BOBAMD
55.4973
0.0574
-0.10%
0.09%
-0.19%
-2.70%
-1.24%
2025-07-24
BRLAMD
69.2670
0.2612
-0.38%
0.45%
-1.00%
8.30%
0.85%
2025-07-24
BSDAMD
383.502
0.398
-0.10%
-0.12%
-0.55%
-3.05%
-1.23%
2025-07-24
BTCAMD
45597524
10,179
-0.02%
-0.50%
10.16%
23.54%
79.04%
2025-07-24
BWPAMD
27.7533
0.1254
0.45%
0.89%
-3.65%
-2.01%
-3.31%
2025-07-24
BYRAMD
117.177
0.131
-0.11%
-0.13%
-0.56%
-3.25%
-1.24%
2025-07-24
CADAMD
282.179
0.059
-0.02%
0.91%
0.42%
2.56%
0.53%
2025-07-24
CDFAMD
0.13192
0.00002
0.02%
-0.01%
-0.65%
-4.73%
-3.87%
2025-07-23
CHFAMD
483.569
1.037
-0.21%
1.08%
0.88%
10.93%
9.79%
2025-07-24
CLPAMD
0.40280
0.00192
-0.47%
1.52%
-2.18%
1.26%
-1.66%
2025-07-24
CNYAMD
53.6999
0.0142
0.03%
0.43%
-0.11%
-0.39%
0.23%
2025-07-24
COPAMD
0.09459
0.00048
-0.50%
-1.10%
-0.03%
5.35%
-1.49%
2025-07-24
CRCAMD
0.75675
0.00376
-0.49%
-0.59%
-0.78%
-3.07%
3.30%
2025-07-24
CUCAMD
15.9958
0.0029
0.02%
-0.06%
-0.56%
-2.95%
-1.03%
2025-07-23
CVEAMD
4.06510
0.01413
-0.35%
0.77%
0.54%
9.63%
6.90%
2025-07-24
CZKAMD
18.2832
0.1086
-0.59%
0.81%
1.10%
12.44%
10.29%
2025-07-24
DAIAMD
384.09
0.26
0.07%
-0.02%
-0.30%
-2.91%
-0.95%
2025-07-24
DJFAMD
2.14817
0.00978
-0.45%
-0.41%
-0.92%
-3.55%
-1.58%
2025-07-24
DKKAMD
60.1437
0.4168
-0.69%
0.48%
0.19%
9.46%
6.62%
2025-07-24
DOPAMD
6.33554
0.01516
-0.24%
-0.66%
-2.77%
-2.47%
-3.10%
2025-07-24
DOTAMD
1540.6
38.7
-2.45%
-6.12%
19.06%
-41.11%
-30.87%
2025-07-24
DZDAMD
2.95227
0.00923
-0.31%
0.10%
-0.56%
1.01%
2.24%
2025-07-24
EGPAMD
7.8203
0.0018
-0.02%
0.66%
1.50%
0.41%
-2.77%
2025-07-23
ERNAMD
25.4773
0.1160
-0.45%
-0.47%
-0.90%
-3.39%
-1.60%
2025-07-24
ETBAMD
2.80669
0.07298
2.67%
1.41%
-0.05%
-9.46%
-58.45%
2025-07-24
ETHAMD
1403816
10,831
0.78%
5.11%
50.61%
6.55%
13.89%
2025-07-24
GELAMD
141.877
0.111
0.08%
0.17%
0.18%
0.97%
-0.88%
2025-07-24
GHSAMD
36.7483
0.0149
-0.04%
-0.22%
-1.40%
36.57%
46.66%
2025-07-24
GMDAMD
5.27736
0.01416
-0.27%
-0.02%
-0.63%
-3.74%
-5.86%
2025-07-24
GNFAMD
0.0442485
0.0000106
0.02%
0.01%
-0.61%
-3.78%
-1.88%
2025-07-23
GTQAMD
50.0567
0.0372
0.07%
0.03%
-0.18%
-2.50%
0.03%
2025-07-24
GYDAMD
1.83849
0.00453
-0.25%
0.17%
-0.21%
-2.77%
-1.02%
2025-07-24
HKDAMD
48.9261
0.0197
0.04%
-0.04%
-0.33%
-3.94%
-1.53%
2025-07-24
HNLAMD
14.6668
0.0061
0.04%
-0.03%
-0.64%
-6.13%
-6.35%
2025-07-24
HTGAMD
2.92647
0.00087
0.03%
0.07%
-0.39%
-3.68%
-0.52%
2025-07-24
HUFAMD
1.13416
0.00032
-0.03%
1.40%
1.56%
13.88%
5.95%
2025-07-24
IDRAMD
0.0235808
0.0000105
-0.04%
0.05%
-0.34%
-3.03%
-1.32%
2025-07-24
ILSAMD
114.816
0.559
-0.48%
-0.11%
1.28%
5.58%
7.76%
2025-07-24
INRAMD
4.44406
0.00027
-0.01%
-0.61%
-0.94%
-3.86%
-4.18%
2025-07-24
IQDAMD
0.29316
0.00010
0.04%
0.02%
-0.41%
-2.99%
-1.10%
2025-07-24
IRRAMD
0.0091188
0.0000017
0.02%
-0.29%
-0.54%
-3.18%
-1.27%
2025-07-23
ISKAMD
3.17418
0.00406
-0.13%
1.01%
0.55%
11.53%
12.73%
2025-07-24
JMDAMD
2.39861
0.00535
0.22%
0.10%
-0.47%
-6.19%
-3.33%
2025-07-24
JODAMD
540.917
1.107
-0.20%
-0.16%
-0.81%
-2.99%
-1.16%
2025-07-23
JPYAMD
2.62225
0.00104
-0.04%
1.07%
-1.45%
4.31%
3.92%
2025-07-24
KESAMD
2.97136
0.00061
0.02%
-0.06%
-0.56%
-3.21%
1.49%
2025-07-23
KGSAMD
4.39380
0.00306
0.07%
0.03%
-0.52%
-3.37%
-4.44%
2025-07-23
KHRAMD
0.09578
0.00022
0.23%
-0.04%
-0.54%
-2.73%
1.16%
2025-07-23
KMFAMD
0.91514
0.00420
0.46%
0.55%
1.74%
9.66%
7.05%
2025-07-23
KRWAMD
0.27925
0.00117
0.42%
0.80%
-0.82%
4.36%
-0.28%
2025-07-23
KYDAMD
461.919
0.168
0.04%
-0.04%
-0.55%
-2.93%
-1.12%
2025-07-22
KZTAMD
0.71220
0.00582
-0.81%
-2.51%
-3.78%
-5.55%
-12.99%
2025-07-23
LAKAMD
0.0178085
0.0000034
-0.02%
-0.04%
-0.49%
-2.29%
1.83%
2025-07-23
LBPAMD
0.00428
0.00000
-0.07%
-0.06%
-0.56%
-3.06%
-1.09%
2025-07-23
LKRAMD
1.27246
0.00044
-0.03%
-0.20%
-0.90%
-5.69%
-0.39%
2025-07-23
LNKAMD
6941.7
44.1
-0.63%
8.34%
34.32%
-11.91%
33.86%
2025-07-24
LRDAMD
1.91506
0.00070
0.04%
-0.04%
-0.79%
-10.68%
-3.69%
2025-07-22
LSLAMD
21.8529
0.0047
-0.02%
1.97%
1.10%
4.03%
3.60%
2025-07-23
LTCAMD
43593.9
544.2
1.26%
16.39%
33.30%
7.30%
57.91%
2025-07-24
LUNAMD
0.023
0.000
0.00%
-0.02%
-0.45%
-47.06%
-34.10%
2025-07-24
LYDAMD
70.994
0.130
0.18%
0.17%
0.14%
-11.99%
-11.60%
2025-07-23
MADAMD
42.7149
0.2755
0.65%
0.19%
1.12%
9.25%
8.56%
2025-07-23
MDLAMD
22.8240
0.0365
0.16%
0.00%
1.05%
5.49%
4.33%
2025-07-23
MGAAMD
0.08690
0.00023
-0.26%
1.01%
0.07%
3.09%
1.58%
2025-07-23
MKDAMD
7.26047
0.00813
0.11%
-0.34%
1.18%
8.17%
5.80%
2025-07-22
MMKAMD
0.18336
0.00003
-0.02%
-0.06%
-0.56%
-2.95%
-1.03%
2025-07-23
MNTAMD
0.10697
0.00005
-0.05%
-0.11%
-0.73%
-7.52%
-6.22%
2025-07-23
MOPAMD
47.4448
0.0116
-0.02%
-0.09%
-0.49%
-4.00%
-1.69%
2025-07-23
MTCAMD
86.91
0.58
-0.66%
-2.61%
22.76%
-51.17%
-56.50%
2025-07-24
MURAMD
8.4318
0.0090
-0.11%
-0.25%
-0.06%
-0.24%
1.23%
2025-07-23
MVRAMD
24.8364
0.0091
0.04%
-0.04%
-0.55%
-3.18%
-1.27%
2025-07-22
MWKAMD
0.22144
0.00004
-0.02%
-0.06%
-0.56%
-2.95%
-0.93%
2025-07-23
MXNAMD
20.6924
0.0178
-0.09%
0.89%
1.91%
9.07%
-2.17%
2025-07-24
MYRAMD
90.810
0.069
0.08%
0.30%
0.02%
2.65%
9.55%
2025-07-23
MZNAMD
6.00877
0.00079
0.01%
-0.06%
-0.53%
-2.92%
-1.06%
2025-07-23
NADAMD
21.8877
0.0294
0.13%
2.14%
1.35%
4.20%
3.77%
2025-07-23
NGNAMD
0.25065
0.00018
-0.07%
-0.22%
0.66%
-2.16%
3.01%
2025-07-23
NIOAMD
10.4463
0.0123
0.12%
0.08%
-0.43%
-3.34%
-0.92%
2025-07-23
NOKAMD
38.0419
0.0200
0.05%
1.55%
-0.24%
9.49%
8.01%
2025-07-24
NPRAMD
2.77695
0.00151
-0.05%
-0.74%
-0.16%
-3.84%
-4.16%
2025-07-23
Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.