Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDAMD 394.070 1.030 -0.26% 0.93% -1.18% 2.04% 2024-04-19
EURAMD 419.732 0.749 -0.18% 0.22% -3.49% -0.90% 2024-04-19
GBPAMD 490.302 1.009 -0.21% 0.02% -3.70% 1.95% 2024-04-19
AUDAMD 253.785 0.715 -0.28% -0.62% -2.89% -2.22% 2024-04-18
NZDAMD 232.376 0.831 -0.36% -0.83% -4.06% -3.03% 2024-04-19
OMRAMD 1024.73 1.64 -0.16% 0.67% -1.44% 2.01% 2024-04-19
PABAMD 394.480 0.711 -0.18% -1.32% -1.45% 2.03% 2024-04-19
PENAMD 105.481 0.009 0.01% 0.46% -2.93% 2.56% 2024-04-19
PGKAMD 103.803 1.951 -1.85% 0.00% -2.30% -5.67% 2024-04-19
PHPAMD 6.86332 0.03167 -0.46% -0.78% -4.19% 0.11% 2024-04-19
PKRAMD 1.41575 0.00292 -0.21% 0.25% -1.51% 2.22% 2024-04-19
PLNAMD 97.504 0.552 0.57% -0.79% -3.33% 6.30% 2024-04-19
PYGAMD 0.0533204 0.0000924 -0.17% 0.82% -2.73% -1.70% 2024-04-19
QARAMD 108.364 0.016 -0.01% 1.43% -1.01% 1.98% 2024-04-19
RONAMD 84.336 0.182 -0.22% 0.11% -3.59% -1.91% 2024-04-19
RSDAMD 3.58245 0.00776 -0.22% 0.06% -3.56% -0.96% 2024-04-19
RUBAMD 4.23037 0.01732 0.41% 1.05% -2.51% -10.62% 2024-04-19
RWFAMD 0.30371 0.00162 -0.53% -0.93% -3.37% -13.52% 2024-04-19
SARAMD 105.047 0.277 -0.26% 0.92% -1.58% 1.89% 2024-04-19
SCRAMD 28.9978 0.0211 0.07% -5.74% -3.41% 1.62% 2024-04-19
SDGAMD 0.67247 0.01271 1.93% -2.18% 0.59% -1.72% 2024-04-19
SEKAMD 36.0344 0.0252 0.07% -1.04% -6.04% -3.55% 2024-04-19
SGDAMD 289.374 0.718 -0.25% 0.25% -2.99% -0.14% 2024-04-19
SLLAMD 0.0174457 0.0000998 -0.57% 0.86% -1.14% -1.48% 2024-04-19
SOLAMD 57068.2480 932.4400 1.66% -15.26% -16.40% 553.95% 2024-04-19
SOSAMD 0.68954 0.00606 -0.87% 0.31% -2.15% 0.76% 2024-04-19
SRDAMD 11.4931 0.0262 -0.23% 2.54% 1.15% 9.15% 2024-04-19
SSPAMD 0.25053 0.00007 -0.03% 1.54% -1.77% -45.68% 2024-04-18
STDAMD 16.8586 0.2268 -1.33% -1.42% -5.04% -2.52% 2024-04-19
SVCAMD 45.0346 0.1250 -0.28% -1.66% -1.66% 1.91% 2024-04-19
SYPAMD 0.03039 0.00001 -0.03% 1.57% -0.99% -80.27% 2024-04-18
SZLAMD 20.6211 0.0107 -0.05% -1.63% -2.63% -2.92% 2024-04-19
THBAMD 10.6939 0.0367 -0.34% -0.24% -3.74% -4.75% 2024-04-19
TJSAMD 36.0675 0.0566 -0.16% 0.03% -1.42% 1.68% 2024-04-19
TMTAMD 112.271 0.615 -0.54% -3.68% -2.11% 1.34% 2024-04-19
TNDAMD 125.062 0.010 0.01% -0.20% -3.08% 0.92% 2024-04-19
TRYAMD 12.1217 0.0083 -0.07% 0.67% -2.01% -39.23% 2024-04-19
TTDAMD 58.0278 0.1887 -0.32% -1.18% -2.64% 1.36% 2024-04-19
TWDAMD 12.1083 0.0513 -0.42% -0.07% -3.91% -4.25% 2024-04-19
TZSAMD 0.15296 0.00034 -0.22% 1.45% -2.43% -7.42% 2024-04-18
UAHAMD 9.9684 0.0538 -0.54% -0.17% -2.62% -4.82% 2024-04-18
UGXAMD 0.10374 0.00007 0.07% 1.26% 0.88% -0.09% 2024-04-18
UNIAMD 2882.6496 165.9761 6.11% -19.24% -32.29% 27.92% 2024-04-18
URYAMD 10.2045 0.0378 0.37% 1.18% -1.66% 2.76% 2024-04-18
USCAMD 395.1079 0.0942 -0.02% 1.19% -1.29% 2.18% 2024-04-18
FJDAMD 172.952 0.692 -0.40% -0.71% -1.99% -0.19% 2024-04-19
USTAMD 395.3015 0.0994 0.03% 1.23% -1.18% 2.20% 2024-04-18
UZSAMD 0.0311263 0.0000417 -0.13% 1.52% -2.16% -8.01% 2024-04-18
VNDAMD 0.0155564 0.0000925 -0.59% -0.33% -3.64% -5.46% 2024-04-17
XAFAMD 0.64319 0.00044 0.07% -0.11% -2.76% -0.59% 2024-04-18
XLMAMD 43.6862 1.2644 2.98% -14.11% -9.64% 16.28% 2024-04-18
XMRAMD 46372.8870 89.8439 0.19% -10.97% -13.54% -21.60% 2024-04-18
XOFAMD 0.64401 0.00125 0.19% -0.09% -3.09% -0.93% 2024-04-18
XPFAMD 3.51044 0.03166 -0.89% 1.41% -3.72% -1.61% 2024-04-18
XRPAMD 198.332 2.944 1.51% -16.59% -17.65% 3.77% 2024-04-18
YERAMD 1.57851 0.00012 -0.01% 1.60% -1.21% 2.02% 2024-04-18
ZARAMD 20.6315 0.1606 -0.77% -0.34% -2.04% -3.12% 2024-04-18
ZMWAMD 15.4496 0.2292 -1.46% -1.50% -1.23% -31.33% 2024-04-18
ADAAMD 180.7820 5.1981 2.96% -20.91% -23.49% 13.06% 2024-04-18
AEDAMD 107.577 0.036 -0.03% 1.18% -1.30% 2.17% 2024-04-18
AFNAMD 5.48826 0.01376 -0.25% 0.04% -2.22% 20.81% 2024-04-18
ALGAMD 69.1860 1.7039 2.52% -22.18% -23.39% -9.57% 2024-04-18
ALLAMD 4.15807 0.00583 0.14% -1.77% -1.82% 9.75% 2024-04-18
AOAAMD 0.46961 0.00001 0.00% 0.14% -1.80% -38.76% 2024-04-18
ARSAMD 0.45424 0.00042 -0.09% 0.72% -3.20% -74.45% 2024-04-18
ATMAMD 3240.7682 60.2762 1.90% -22.62% -25.83% -28.29% 2024-04-18
AVXAMD 13753.4310 513.8960 3.88% -23.38% -36.48% 88.58% 2024-04-18
AZNAMD 232.412 0.065 -0.03% 1.19% -1.58% 1.88% 2024-04-18
BCHAMD 190924.1730 7,586.2540 4.14% -20.31% 33.39% 296.43% 2024-04-18
BDTAMD 3.60021 0.00347 -0.10% -0.36% -1.51% -1.20% 2024-04-18
BGNAMD 215.236 0.426 -0.20% 0.50% -3.24% -0.65% 2024-04-18
BHDAMD 1048.23 0.46 -0.04% 0.43% -1.45% 2.21% 2024-04-18
BIFAMD 0.13762 0.00069 -0.50% 0.02% -2.28% -26.53% 2024-04-18
BIHAMD 214.962 0.693 -0.32% 1.17% -3.34% -0.77% 2024-04-18
BNBAMD 217976.6700 6,381.2360 3.02% -7.89% 7.07% 75.19% 2024-04-18
BNDAMD 290.510 0.263 -0.09% -1.05% -2.61% 0.25% 2024-04-18
BOBAMD 56.9741 0.1385 -0.24% -1.52% -2.50% 1.08% 2024-04-18
BRLAMD 75.3777 0.1377 -0.18% -1.82% -5.06% -2.87% 2024-04-18
BSDAMD 392.688 2.503 -0.63% -0.09% -1.89% 1.56% 2024-04-19
BTCAMD 25517215 432,316 1.72% -6.72% 0.02% 125.67% 2024-04-19
BWPAMD 28.3926 0.2521 -0.88% -0.39% -3.49% -3.76% 2024-04-19
BYRAMD 119.993 0.766 -0.63% 0.42% -2.09% -21.85% 2024-04-19
CADAMD 286.336 0.580 -0.20% 0.37% -2.98% -0.32% 2024-04-19
CDFAMD 0.14199 0.00004 -0.03% 1.57% -2.13% -24.01% 2024-04-18
CHFAMD 433.425 0.372 0.09% 0.99% -3.86% 0.60% 2024-04-19
CLPAMD 0.40820 0.00111 -0.27% 0.12% -3.07% -16.20% 2024-04-19
CNYAMD 54.3438 0.1460 -0.27% 0.97% -2.09% -3.10% 2024-04-19
COPAMD 0.10031 0.00032 -0.32% -1.76% -2.87% 17.67% 2024-04-19
CRCAMD 0.78376 0.00487 -0.62% -0.56% -2.24% 7.71% 2024-04-19
CUCAMD 16.4625 0.0046 -0.03% 1.57% -0.98% 2.15% 2024-04-18
CVEAMD 3.79382 0.00520 -0.14% 0.13% -3.82% -1.26% 2024-04-19
CZKAMD 16.6122 0.0290 -0.17% 0.58% -3.62% -8.23% 2024-04-19
DAIAMD 394.0621 0.9154 -0.23% 0.93% -1.54% 1.93% 2024-04-19
DJFAMD 2.20520 0.01796 -0.81% 0.37% -2.27% 1.26% 2024-04-19
DKKAMD 56.2071 0.1532 -0.27% 0.11% -3.63% -1.13% 2024-04-19
DOPAMD 6.67749 0.02877 0.43% 1.28% -2.01% -5.88% 2024-04-19
DOTAMD 2696.1875 18.5988 0.69% -17.24% -23.22% 10.67% 2024-04-19
DZDAMD 2.92658 0.00780 -0.27% 0.71% -1.79% 2.47% 2024-04-19
EGPAMD 8.1520 0.0223 -0.27% -0.74% -4.28% -34.96% 2024-04-19
ERNAMD 26.2713 0.0687 -0.26% 0.92% -1.55% 1.92% 2024-04-19
ETBAMD 6.93503 0.01014 0.15% 0.36% -2.10% -3.02% 2024-04-19
ETHAMD 1224415 12,643 1.04% -10.55% -6.68% 59.91% 2024-04-19
GELAMD 147.592 0.803 -0.54% -0.02% -0.92% -5.14% 2024-04-19
GHSAMD 29.2989 0.0548 -0.19% 0.55% -5.21% -11.34% 2024-04-19
GMDAMD 5.80155 0.01516 -0.26% 0.74% -1.59% -5.70% 2024-04-19
GNFAMD 0.0458366 0.0006410 1.42% -0.09% -2.58% 0.83% 2024-04-19
GTQAMD 50.6638 0.1440 -0.28% -1.36% -1.40% 2.01% 2024-04-19
GYDAMD 1.88640 0.00493 -0.26% 0.97% -1.84% 2.94% 2024-04-19
HKDAMD 50.3064 0.1444 -0.29% 0.98% -1.68% 2.13% 2024-04-19
HNLAMD 15.9607 0.0440 -0.28% -1.01% -1.87% 1.28% 2024-04-19
HTGAMD 2.97045 0.01207 -0.40% 0.20% -1.52% 18.55% 2024-04-19
HUFAMD 1.06568 0.00099 -0.09% -0.88% -3.39% -4.72% 2024-04-19
IDRAMD 0.0242916 0.0000749 -0.31% -0.27% -4.66% -6.77% 2024-04-19
ILSAMD 104.583 0.359 0.34% -0.22% -4.35% -1.51% 2024-04-19
INRAMD 4.72375 0.00306 -0.06% 0.84% -2.04% 0.50% 2024-04-19
IQDAMD 0.30079 0.00081 -0.27% -1.24% -1.63% 2.53% 2024-04-19
IRRAMD 0.0093670 0.0000245 -0.26% 1.29% -1.40% 1.72% 2024-04-19
ISKAMD 2.79780 0.00016 -0.01% 0.33% -4.33% -1.38% 2024-04-19
JMDAMD 2.52830 0.01545 -0.61% -0.72% -3.55% -0.91% 2024-04-19
JODAMD 555.968 1.453 -0.26% 0.92% -1.66% 1.92% 2024-04-19
JPYAMD 2.54916 0.00633 -0.25% 0.01% -3.93% -11.20% 2024-04-19
KESAMD 2.95184 0.01884 -0.63% -2.49% -2.66% 3.14% 2024-04-19
KGSAMD 4.42693 0.01207 -0.27% 1.04% -1.00% 0.21% 2024-04-19
KHRAMD 0.09696 0.00072 -0.73% -1.99% -2.21% 1.81% 2024-04-19
KMFAMD 0.85186 0.00223 -0.26% -0.66% -3.57% -1.18% 2024-04-19
KRWAMD 0.28628 0.00029 -0.10% 0.17% -4.36% -1.55% 2024-04-19
KYDAMD 478.909 2.752 0.58% 2.18% -0.98% 2.15% 2024-04-18
KZTAMD 0.88274 0.00282 -0.32% 1.17% -0.43% 4.26% 2024-04-19
LAKAMD 0.0184798 0.0000987 -0.53% -0.53% -3.79% -18.52% 2024-04-19
LBPAMD 0.00440 0.00001 -0.21% 0.89% -1.61% -82.93% 2024-04-19
LKRAMD 1.30467 0.00693 -0.53% -0.26% -0.96% 7.47% 2024-04-19
LNKAMD 5484.8475 7.0425 -0.13% -19.65% -18.34% 83.26% 2024-04-19
LRDAMD 2.03136 0.00057 -0.03% 1.57% -1.74% -15.18% 2024-04-18
LSLAMD 20.5834 0.0538 -0.26% -2.63% -2.83% -3.13% 2024-04-19
LTCAMD 32080.7 176.4 0.55% -16.70% 0.07% -11.04% 2024-04-19
LUNAMD 0.0355 0.0041 -10.29% -29.72% -36.44% -23.53% 2024-04-19
LYDAMD 80.847 0.449 -0.55% -0.49% -2.76% -0.54% 2024-04-19
MADAMD 38.9390 0.0581 -0.15% -2.91% -2.43% 2.14% 2024-04-19
MDLAMD 22.0255 0.0486 -0.22% -1.95% -3.21% 3.06% 2024-04-19
MGAAMD 0.08966 0.00084 -0.92% -0.54% 0.20% 1.95% 2024-04-19
MKDAMD 6.82373 0.00144 -0.02% -0.45% -3.56% -1.10% 2024-04-19
MMKAMD 0.18784 0.00035 -0.18% 1.04% -1.74% 1.72% 2024-04-19
MNTAMD 0.11636 0.00018 -0.15% 0.53% -1.87% 4.84% 2024-04-17
MOPAMD 48.8940 0.0901 -0.18% -1.27% -1.57% 2.24% 2024-04-19
MTCAMD 265.4354 2.2804 -0.85% -22.56% -28.79% -36.46% 2024-04-19
MURAMD 8.4782 0.0162 -0.19% -2.03% -2.69% -1.55% 2024-04-19
MVRAMD 25.5340 0.0223 -0.09% 1.41% -1.32% 1.80% 2024-04-19
MWKAMD 0.22672 0.00021 -0.09% 0.44% -5.59% -40.51% 2024-04-19
MXNAMD 22.9390 0.1976 -0.85% -3.42% -3.71% 6.99% 2024-04-19
MYRAMD 82.462 0.108 -0.13% 0.22% -2.55% -5.31% 2024-04-19
MZNAMD 6.21260 0.03675 0.60% 0.56% -1.97% 1.58% 2024-04-19
NADAMD 20.6005 0.0313 -0.15% -2.50% -2.75% -3.16% 2024-04-19
NGNAMD 0.34275 0.00074 -0.22% 9.00% 26.41% -59.22% 2024-04-19
NIOAMD 10.6737 0.0191 -0.18% -0.67% -2.37% -0.21% 2024-04-19
NOKAMD 35.8067 0.0649 0.18% -0.76% -4.70% -2.07% 2024-04-19
NPRAMD 2.95347 0.00340 -0.12% -0.29% -1.97% 0.49% 2024-04-19

Exchange Rates