Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDAMD 403.200 2.080 -0.51% -0.55% -1.65% -17.73% 2022-08-10
EURAMD 411.909 1.736 -0.42% -0.10% 0.05% -28.22% 2022-08-09
GBPAMD 487.949 2.195 -0.45% -1.08% 0.07% -27.98% 2022-08-09
AUDAMD 280.728 1.181 -0.42% 0.17% 1.62% -21.95% 2022-08-10
NZDAMD 254.540 0.467 -0.18% 0.22% 1.62% -25.83% 2022-08-09
OMRAMD 1052.95 0.86 -0.08% -0.15% -1.14% -17.34% 2022-08-09
PABAMD 405.610 0.470 0.12% -0.27% -0.39% -17.50% 2022-08-08
PENAMD 103.214 0.480 -0.46% -1.46% -0.62% -13.72% 2022-08-09
PGKAMD 115.114 0.076 0.07% -0.25% -0.37% -17.84% 2022-08-08
PHPAMD 7.29183 0.03229 -0.44% -0.55% -0.31% -24.91% 2022-08-09
PKRAMD 1.80807 0.00228 -0.13% 6.53% -8.77% -39.61% 2022-08-09
PLNAMD 88.068 0.062 -0.07% -0.32% 2.65% -30.17% 2022-08-09
PYGAMD 0.0589938 0.0001972 -0.33% -0.52% -1.26% -16.90% 2022-08-09
QARAMD 111.341 0.983 0.89% 0.87% -0.51% -17.34% 2022-08-09
RONAMD 84.467 0.017 0.02% -0.26% 1.31% -27.93% 2022-08-09
RSDAMD 3.52693 0.00011 0.00% -0.70% 0.50% -28.00% 2022-08-09
RUBAMD 6.70438 0.12694 -1.86% -1.75% 1.39% 0.65% 2022-08-09
RWFAMD 0.39725 0.00041 -0.10% -0.49% -1.64% -18.55% 2022-08-09
SARAMD 107.816 0.108 -0.10% -0.27% -1.28% -17.53% 2022-08-09
SCRAMD 29.8923 0.5692 -1.87% 1.60% -3.85% -10.54% 2022-08-09
SDGAMD 0.71706 0.00046 -0.06% -0.04% -0.85% -35.09% 2022-08-09
SEKAMD 39.8326 0.1775 -0.44% -0.96% 3.30% -29.27% 2022-08-09
SGDAMD 293.841 0.506 -0.17% 0.00% 0.75% -18.40% 2022-08-09
SLLAMD 0.0290110 0.0002783 -0.95% -0.45% -7.08% -39.60% 2022-08-09
SOLAMD 16231.4640 836.7914 -4.90% -2.55% 17.84% -18.49% 2022-08-09
SOSAMD 0.71731 0.00058 -0.08% -0.18% 0.61% -15.88% 2022-08-09
SRDAMD 16.2994 0.0189 0.12% -3.52% -10.91% -29.38% 2022-08-08
SSPAMD 0.64281 0.02985 4.87% -1.94% -18.92% -77.02% 2022-08-09
STDAMD 16.8829 0.0012 0.01% -0.71% 0.47% -28.12% 2022-08-09
SVCAMD 46.3204 0.0361 -0.08% -0.18% -1.14% -17.34% 2022-08-09
SYPAMD 0.16147 0.00007 -0.04% -0.14% -1.10% -17.34% 2022-08-09
SZLAMD 24.4541 0.0286 0.12% -0.56% 2.06% -26.36% 2022-08-09
THBAMD 11.4551 0.0679 0.60% 1.91% 1.29% -21.82% 2022-08-09
TJSAMD 39.5781 0.0322 -0.08% -0.08% 0.89% -8.70% 2022-08-09
TMTAMD 116.126 0.095 -0.08% -0.18% -1.14% -17.34% 2022-08-09
TNDAMD 128.881 0.426 -0.33% -0.97% 0.47% -26.68% 2022-08-09
TRYAMD 22.6336 0.0287 0.13% -0.21% -4.37% -60.10% 2022-08-09
TTDAMD 59.8977 0.0647 -0.11% -0.49% -1.39% -17.55% 2022-08-09
TWDAMD 13.4976 0.0128 -0.09% 0.21% -1.65% -23.42% 2022-08-09
TZSAMD 0.17416 0.00014 -0.08% -0.26% -1.14% -17.84% 2022-08-09
UAHAMD 10.9743 0.2150 -1.92% -2.02% -21.70% -40.26% 2022-08-09
UGXAMD 0.10472 0.00009 -0.08% -0.31% -3.82% -24.60% 2022-08-09
UNIAMD 3397.0570 173.1223 -4.85% -0.57% 48.87% -75.90% 2022-08-09
URYAMD 10.0866 0.0987 0.99% 1.09% -0.85% -10.10% 2022-08-09
USCAMD 405.2881 0.1597 -0.04% -0.14% -1.16% -17.24% 2022-08-09
FJDAMD 185.417 1.351 0.73% -0.07% 1.17% -21.78% 2022-08-08
USTAMD 405.3611 0.3301 -0.08% -0.16% -1.03% -17.24% 2022-08-09
UZSAMD 0.0373237 0.0000103 0.03% 0.54% -0.62% -19.13% 2022-08-09
VNDAMD 0.0173308 0.0000119 -0.07% -0.31% -1.30% -18.96% 2022-08-09
XAFAMD 0.63113 0.00048 0.08% -0.51% 0.55% -28.86% 2022-08-09
XLMAMD 49.9872 2.9165 -5.51% 7.09% 20.49% -67.07% 2022-08-09
XMRAMD 64342.2487 3,265.2682 -4.83% 0.90% 23.42% -50.58% 2022-08-09
XOFAMD 0.63399 0.00052 -0.08% -0.37% -0.52% -28.69% 2022-08-09
XPFAMD 3.47880 0.00849 0.24% -0.61% 0.72% -28.05% 2022-08-09
XRPAMD 149.289 6.060 -3.90% -1.91% 12.67% -64.24% 2022-08-09
YERAMD 1.62125 0.00151 -0.09% -0.27% -1.14% -18.56% 2022-08-09
ZARAMD 24.4093 0.0158 -0.06% -0.96% 1.85% -26.43% 2022-08-09
ADAAMD 206.4545 2.0053 -0.96% 1.86% 15.55% -74.87% 2022-08-10
AEDAMD 109.783 0.566 -0.51% -0.68% -1.65% -17.65% 2022-08-10
AFNAMD 4.47602 0.02309 -0.51% -0.33% -4.04% -25.99% 2022-08-10
ALGAMD 136.1203 5.0549 -3.58% 2.07% 11.89% -68.37% 2022-08-10
ALLAMD 3.53529 0.02136 -0.60% -0.48% -0.58% -25.44% 2022-08-10
AOAAMD 0.96691 0.00499 -0.51% 0.03% -0.47% 26.23% 2022-08-10
ARSAMD 3.02832 0.00859 -0.28% -1.39% -5.93% -40.00% 2022-08-09
ATMAMD 4365.4061 254.0564 -5.50% 7.20% 29.41% -36.79% 2022-08-10
AVXAMD 11075.9040 36.8736 -0.33% 18.11% 55.90% -81.75% 2022-08-10
AZNAMD 238.157 1.229 -0.51% -0.68% -1.65% -17.65% 2022-08-10
BCHAMD 53951.7364 659.7436 -1.21% -1.33% 32.86% -81.41% 2022-08-10
BDTAMD 4.24645 0.03725 -0.87% -1.05% -3.67% -26.83% 2022-08-10
BGNAMD 210.669 1.009 -0.48% -0.19% 0.09% -28.22% 2022-08-10
BHDAMD 1069.50 5.52 -0.51% -0.68% -1.68% -17.65% 2022-08-10
BIFAMD 0.19946 0.00117 -0.58% -0.73% -1.85% -20.04% 2022-08-09
BIHAMD 211.367 0.108 -0.05% -0.79% 0.41% -28.16% 2022-08-09
BNBAMD 130370.8540 1,249.5910 -0.95% 12.52% 40.77% -37.19% 2022-08-09
BNDAMD 293.071 1.276 -0.43% -0.63% 0.49% -18.87% 2022-08-09
BOBAMD 59.3382 0.3103 -0.52% -0.76% -1.58% -17.46% 2022-08-09
BRLAMD 78.9278 0.4215 -0.53% 0.40% 5.22% -16.03% 2022-08-09
BSDAMD 403.300 2.310 -0.57% -0.67% -1.62% -17.74% 2022-08-09
BTCAMD 9519962 242,601 -2.49% 1.87% 13.81% -57.36% 2022-08-09
BWPAMD 32.1509 0.2575 -0.79% -1.26% -0.85% -27.38% 2022-08-09
BYRAMD 160.200 0.878 -0.54% -1.35% -1.99% -18.07% 2022-08-09
CADAMD 314.040 1.512 -0.48% -0.37% -0.38% -19.71% 2022-08-09
CDFAMD 0.20229 0.00111 -0.54% -0.59% -1.55% -18.24% 2022-08-09
CHFAMD 423.473 1.250 -0.29% -0.13% 1.53% -20.19% 2022-08-09
CLPAMD 0.44551 0.00245 -0.55% -2.20% 7.95% -28.67% 2022-08-09
CNYAMD 59.6882 0.2973 -0.50% -0.26% -2.08% -21.05% 2022-08-09
COPAMD 0.09364 0.00054 -0.57% -1.56% 4.37% -23.73% 2022-08-09
CRCAMD 0.60526 0.00347 -0.57% -0.59% 1.29% -23.36% 2022-08-09
CUCAMD 16.9004 0.0196 0.12% -0.27% -0.39% -17.50% 2022-08-08
CVEAMD 3.74258 0.00856 -0.23% -0.97% 0.24% -28.28% 2022-08-09
CZKAMD 16.8371 0.0570 -0.34% -0.52% 0.60% -25.80% 2022-08-09
DAIAMD 403.2960 2.3059 -0.57% -0.65% -1.61% -17.71% 2022-08-09
DJFAMD 2.27211 0.01301 -0.57% -0.67% -1.62% -17.74% 2022-08-09
DKKAMD 55.4262 0.1513 -0.27% -0.96% 0.16% -28.37% 2022-08-09
DOPAMD 7.44645 0.03851 -0.51% -0.37% -0.68% -13.43% 2022-08-09
DOTAMD 3614.4350 144.6774 -3.85% 11.02% 34.50% -64.17% 2022-08-09
DZDAMD 2.82720 0.01015 0.36% 0.86% 1.05% -22.06% 2022-08-08
EGPAMD 21.0931 0.0765 -0.36% -1.50% -3.01% -32.67% 2022-08-09
ERNAMD 26.8867 0.1540 -0.57% -0.67% -1.62% -17.74% 2022-08-09
ETBAMD 7.72017 0.04670 -0.60% -0.82% -1.99% -29.74% 2022-08-09
ETHAMD 684291 44,781 -6.14% 2.02% 46.78% -55.52% 2022-08-09
GELAMD 150.076 0.708 -0.47% 0.17% 4.51% -5.72% 2022-08-09
GHSAMD 46.6898 0.7500 -1.58% -3.98% -8.32% -43.24% 2022-08-09
GMDAMD 7.40183 0.03373 -0.45% -1.01% -2.32% -23.01% 2022-08-09
GNFAMD 0.0469507 0.0002682 -0.57% -0.54% -1.02% -7.02% 2022-08-09
GTQAMD 52.2539 0.2863 -0.54% -0.64% -1.37% -17.51% 2022-08-09
GYDAMD 1.93765 0.01258 -0.65% -0.81% -1.03% -18.03% 2022-08-09
HKDAMD 51.3902 0.2806 -0.54% -0.63% -1.60% -18.34% 2022-08-09
HNLAMD 16.5260 0.0905 -0.54% -0.64% -1.77% -20.20% 2022-08-09
HRVAMD 54.9951 0.1112 -0.20% -0.83% 0.38% -28.33% 2022-08-09
HTGAMD 3.43737 0.00398 0.12% -1.96% -4.55% -32.18% 2022-08-08
HUFAMD 1.04489 0.00463 -0.44% 0.62% 3.21% -35.91% 2022-08-09
IDRAMD 0.0271650 0.0001029 -0.38% -0.51% -0.81% -20.44% 2022-08-09
ILSAMD 122.228 0.421 -0.34% 1.39% 3.84% -19.70% 2022-08-09
INRAMD 5.07249 0.02414 -0.47% -1.35% -1.74% -22.94% 2022-08-09
IQDAMD 0.27787 0.00022 -0.08% -0.14% -1.14% -17.37% 2022-08-09
IRRAMD 0.0096048 0.0000526 -0.54% -0.64% -1.60% -17.72% 2022-08-09
ISKAMD 2.95228 0.00068 0.02% -1.85% -0.36% -24.15% 2022-08-09
JMDAMD 2.66306 0.02310 -0.86% -0.11% -2.08% -17.12% 2022-08-09
JODAMD 569.774 3.121 -0.54% -0.64% -1.60% -17.72% 2022-08-09
JPYAMD 3.00176 0.00489 -0.16% -1.41% 0.59% -32.22% 2022-08-09
KESAMD 3.40563 0.00109 0.03% -0.26% -1.97% -24.46% 2022-08-08
KGSAMD 4.88958 0.00271 0.06% -0.04% -1.43% -15.45% 2022-08-09
KHRAMD 0.09895 0.00015 -0.15% -0.32% -1.74% -17.92% 2022-08-09
KMFAMD 0.84310 0.00122 0.14% -0.41% -2.79% -28.08% 2022-08-09
KRWAMD 0.31035 0.00187 -0.60% -0.07% -0.77% -27.40% 2022-08-09
KYDAMD 489.697 1.952 -0.40% -0.49% -1.45% -17.60% 2022-08-09
KZTAMD 0.84610 0.00452 -0.53% 0.05% -2.71% -26.38% 2022-08-09
LAKAMD 0.0266456 0.0000392 -0.15% -1.00% -2.66% -47.94% 2022-08-09
LBPAMD 0.26916 0.00025 -0.09% -0.19% -1.14% -17.34% 2022-08-09
LKRAMD 1.13524 0.01011 0.90% 0.09% -1.70% -53.92% 2022-08-09
LNKAMD 3397.6851 100.8025 -2.88% 15.26% 37.35% -71.75% 2022-08-09
LRDAMD 2.65583 0.00391 -0.15% -0.18% -2.18% -7.48% 2022-08-09
LSLAMD 24.4402 0.0059 0.02% -0.65% 1.97% -26.40% 2022-08-09
LTCAMD 23887.2 1,856.9 -7.21% 0.26% 15.56% -70.51% 2022-08-09
LUNAMD 0.0365 0.0041 -10.04% -10.35% -31.05% -100.00% 2022-08-09
LYDAMD 83.370 0.009 0.01% -0.42% -1.14% -23.48% 2022-08-09
MADAMD 39.4998 0.0371 0.09% 0.10% -1.95% -27.75% 2022-08-09
MDLAMD 21.1298 0.0043 0.02% -0.02% -1.00% -23.66% 2022-08-09
MGAAMD 0.09887 0.00018 0.18% 0.21% -1.43% -23.12% 2022-08-09
MKDAMD 6.74680 0.00124 0.02% -0.36% 0.01% -28.00% 2022-08-09
MMKAMD 0.19299 0.00016 -0.08% -12.06% -12.91% -35.37% 2022-08-09
MNTAMD 0.12846 0.00031 -0.24% -0.18% -1.77% -26.12% 2022-08-09
MOPAMD 50.1274 0.0408 -0.08% -0.18% -1.15% -18.03% 2022-08-09
MTCAMD 357.0517 16.3488 -4.38% 0.43% 54.70% -37.03% 2022-08-09
MURAMD 9.1382 0.2041 2.28% 0.27% -0.47% -21.07% 2022-08-09
MVRAMD 26.2827 0.0214 -0.08% -0.18% -1.14% -17.34% 2022-08-09
MWKAMD 0.40167 0.00313 -0.77% 0.34% -0.84% -34.09% 2022-08-09
MXNAMD 19.9835 0.0515 -0.26% 2.25% 1.04% -18.04% 2022-08-09
MYRAMD 91.013 0.008 0.01% -0.22% -1.76% -21.55% 2022-08-09
MZNAMD 6.40759 0.00725 -0.11% -0.21% -1.22% -17.67% 2022-08-09
NADAMD 24.4376 0.0040 -0.02% -0.56% 1.88% -26.38% 2022-08-09
NGNAMD 0.97080 0.00079 -0.08% -0.61% -1.77% -18.62% 2022-08-09
NIOAMD 11.3175 0.0092 -0.08% -0.18% -1.42% -19.02% 2022-08-09
NOKAMD 41.6671 0.0053 0.01% 0.39% 3.63% -24.06% 2022-08-09
NPRAMD 3.18225 0.01361 -0.43% -0.90% -1.34% -22.88% 2022-08-08

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.