Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDAMD 384.060 0.160 0.04% -0.02% -0.32% -2.91% -0.99% 2025-07-24
EURAMD 451.562 0.418 -0.09% 1.21% 0.31% 10.21% 7.28% 2025-07-24
GBPAMD 520.405 0.877 -0.17% 0.87% -1.34% 5.09% 4.37% 2025-07-24
AUDAMD 254.063 0.632 0.25% 1.79% 1.12% 3.77% 0.15% 2025-07-24
NZDAMD 232.433 0.281 0.12% 1.85% 0.27% 5.06% 1.00% 2025-07-24
OMRAMD 997.14 0.75 -0.08% -0.12% -0.62% -2.95% -1.05% 2025-07-23
PABAMD 383.708 0.108 -0.03% -0.11% -0.61% -3.00% -1.13% 2025-07-23
PENAMD 107.704 0.153 -0.14% -0.15% 0.19% 2.21% 4.31% 2025-07-23
PGKAMD 92.533 1.192 1.30% -0.33% -1.26% -4.98% -6.57% 2025-07-23
PHPAMD 6.77072 0.02684 0.40% 0.06% 1.04% -0.58% 2.08% 2025-07-23
PKRAMD 1.34846 0.00084 0.06% -0.07% -0.93% -5.10% -3.21% 2025-07-23
PLNAMD 106.163 0.143 0.13% 1.46% 1.49% 10.86% 7.87% 2025-07-23
PYGAMD 0.0512550 0.0000094 -0.02% 3.33% 5.99% 1.23% -0.06% 2025-07-23
QARAMD 105.450 0.137 0.13% 0.05% -0.44% -2.84% -0.90% 2025-07-23
RONAMD 89.068 0.048 0.05% 1.48% 0.54% 8.20% 5.22% 2025-07-23
RSDAMD 3.85546 0.00272 0.07% 1.33% 1.12% 10.14% 7.25% 2025-07-23
RUBAMD 4.89278 0.00145 0.03% -0.55% -0.52% 40.39% 10.81% 2025-07-23
RWFAMD 0.26688 0.00125 0.47% 0.02% -0.94% -7.62% -9.53% 2025-07-23
SARAMD 102.330 0.023 -0.02% -0.09% -0.55% -2.82% -1.04% 2025-07-23
SCRAMD 27.1413 0.0444 -0.16% 3.69% 4.75% -2.22% -2.87% 2025-07-23
SDGAMD 0.63930 0.00031 -0.05% -0.09% -0.58% -3.22% -1.31% 2025-07-23
SEKAMD 40.4135 0.0631 0.16% 2.22% 0.44% 13.03% 12.20% 2025-07-23
SGDAMD 300.799 0.022 0.01% 0.54% -0.16% 3.85% 4.08% 2025-07-24
SLLAMD 0.0168423 0.0001561 0.94% -0.84% -2.01% -2.60% -2.28% 2025-07-23
SOLAMD 71670.8 1,128.2 -1.55% 7.38% 27.36% -4.13% 4.05% 2025-07-24
SOSAMD 0.67174 0.00012 -0.02% -0.06% -0.56% -3.54% -1.64% 2025-07-23
SRDAMD 10.3819 0.0653 -0.63% 0.83% 2.99% -6.97% -21.12% 2025-07-23
SSPAMD 0.08474 0.00005 -0.06% -0.17% -0.61% -16.82% -65.60% 2025-07-22
STDAMD 18.2636 0.0526 0.29% 1.44% 1.12% 10.37% 6.15% 2025-07-23
SVCAMD 43.8758 0.0075 -0.02% 0.00% -0.51% -2.95% -1.08% 2025-07-23
SYPAMD 0.02952 0.00001 0.04% -0.04% -0.49% -2.93% -1.00% 2025-07-22
SZLAMD 21.7877 0.0159 -0.07% 1.67% 0.94% 3.66% 3.23% 2025-07-23
THBAMD 11.9357 0.0038 0.03% 1.17% 1.22% 3.59% 11.26% 2025-07-23
TJSAMD 40.0104 0.0282 -0.07% 0.26% 2.34% 9.75% 9.80% 2025-07-23
TMTAMD 109.393 0.040 0.04% -0.34% -0.84% -3.35% -1.44% 2025-07-22
TNDAMD 133.414 0.429 -0.32% 0.88% 0.68% 7.55% 6.86% 2025-07-23
TRYAMD 9.4914 0.0212 -0.22% -1.21% -2.62% -15.21% -19.64% 2025-07-23
TTDAMD 56.5690 0.0313 0.06% -0.07% -0.43% -3.24% -1.06% 2025-07-23
TWDAMD 13.1248 0.0620 0.48% 0.47% 0.71% 8.84% 10.87% 2025-07-23
TZSAMD 0.14894 0.00183 1.24% 1.30% 3.97% -8.69% 3.09% 2025-07-23
UAHAMD 9.1810 0.0061 0.07% 0.27% -0.24% -2.40% -2.38% 2025-07-23
UGXAMD 0.10693 0.00008 -0.07% -0.15% -0.14% -0.72% 1.85% 2025-07-23
UNIAMD 3920.1 14.7 0.38% 14.57% 44.29% -25.00% 36.16% 2025-07-24
URYAMD 9.5496 0.0405 0.43% 0.55% 0.32% 5.40% -0.41% 2025-07-23
USCAMD 384.06 0.17 0.04% 0.03% -0.41% -2.91% -1.11% 2025-07-24
FJDAMD 171.739 0.102 0.06% 0.81% 0.27% 1.16% -0.29% 2025-07-24
USTAMD 384.21 0.18 0.05% 0.03% -0.41% -2.67% -1.06% 2025-07-24
UZSAMD 0.0300274 0.0001969 -0.65% -0.11% -3.47% -2.08% -2.57% 2025-07-23
VNDAMD 0.0146807 0.0000055 -0.04% -0.11% -0.32% -5.43% -4.04% 2025-07-23
XAFAMD 0.68627 0.00984 1.45% 0.37% 2.43% 11.08% 6.79% 2025-07-23
XLMAMD 164.85 0.53 0.32% -5.35% 71.83% 25.74% 313.61% 2025-07-24
XMRAMD 122495.9 1,951.3 1.62% -3.69% 1.04% 60.69% 97.00% 2025-07-24
XOFAMD 0.68310 0.00104 -0.15% -0.15% 0.94% 8.23% 6.27% 2025-07-23
XPFAMD 3.77297 0.00542 0.14% 1.18% 0.86% 9.60% 7.38% 2025-07-23
XRPAMD 1217.274 5.616 -0.46% 4.21% 44.06% 48.37% 408.39% 2025-07-24
YERAMD 1.59357 0.00058 0.04% 0.14% 0.04% 0.34% 2.69% 2025-07-22
ZARAMD 21.9048 0.0237 0.11% 2.21% 1.34% 4.39% 3.99% 2025-07-23
ZIGAMD 14.33 0.00 -0.02% 0.05% 0.21% -6.53% -48.20% 2025-07-23
ZMWAMD 16.53 0.04 -0.26% -1.80% -0.37% 17.00% 10.38% 2025-07-23
ADAAMD 314.00 0.61 0.19% -0.87% 43.72% -5.74% 105.37% 2025-07-24
AEDAMD 104.046 0.474 -0.45% -0.47% -0.91% -3.39% -1.60% 2025-07-24
AFNAMD 5.55177 0.00580 -0.10% -0.16% 1.79% -1.26% 1.22% 2025-07-24
ALGAMD 101.83 1.09 -1.06% -17.51% 49.40% -24.30% 93.36% 2025-07-24
ALLAMD 4.60850 0.02238 -0.48% 0.71% 0.83% 10.45% 9.76% 2025-07-24
AOAAMD 0.41600 0.00265 -0.63% -0.11% -0.63% -2.97% -5.35% 2025-07-24
ARSAMD 0.30366 0.00151 -0.50% -0.27% -7.55% -20.85% -27.44% 2025-07-24
ATMAMD 1798.4 6.7 -0.37% -4.06% 16.75% -26.35% -21.60% 2025-07-24
AVXAMD 9152.1 46.1 -0.50% -0.06% 35.15% -34.88% -13.37% 2025-07-24
AZNAMD 224.800 0.376 0.17% -0.47% -0.90% -3.67% -1.60% 2025-07-24
BCHAMD 201915.6 5,131.2 2.61% 5.06% 8.61% 17.64% 43.76% 2025-07-24
BDTAMD 3.12605 0.02655 -0.84% -1.12% -0.97% -5.96% -5.36% 2025-07-24
BGNAMD 229.885 1.158 -0.50% 0.60% 0.44% 9.80% 6.79% 2025-07-24
BHDAMD 1013.96 4.48 -0.44% -0.44% -0.84% -3.34% -1.60% 2025-07-24
BIFAMD 0.12822 0.00059 -0.45% -0.49% -0.97% -4.14% -4.88% 2025-07-24
BNBAMD 295649.4 2,019.0 -0.68% 6.95% 18.98% 7.09% 33.48% 2025-07-24
BNDAMD 299.522 1.269 -0.42% 0.09% -0.59% 3.37% 3.73% 2025-07-24
BOBAMD 55.4973 0.0574 -0.10% 0.09% -0.19% -2.70% -1.24% 2025-07-24
BRLAMD 69.2670 0.2612 -0.38% 0.45% -1.00% 8.30% 0.85% 2025-07-24
BSDAMD 383.502 0.398 -0.10% -0.12% -0.55% -3.05% -1.23% 2025-07-24
BTCAMD 45597524 10,179 -0.02% -0.50% 10.16% 23.54% 79.04% 2025-07-24
BWPAMD 27.7533 0.1254 0.45% 0.89% -3.65% -2.01% -3.31% 2025-07-24
BYRAMD 117.177 0.131 -0.11% -0.13% -0.56% -3.25% -1.24% 2025-07-24
CADAMD 282.179 0.059 -0.02% 0.91% 0.42% 2.56% 0.53% 2025-07-24
CDFAMD 0.13192 0.00002 0.02% -0.01% -0.65% -4.73% -3.87% 2025-07-23
CHFAMD 483.569 1.037 -0.21% 1.08% 0.88% 10.93% 9.79% 2025-07-24
CLPAMD 0.40280 0.00192 -0.47% 1.52% -2.18% 1.26% -1.66% 2025-07-24
CNYAMD 53.6999 0.0142 0.03% 0.43% -0.11% -0.39% 0.23% 2025-07-24
COPAMD 0.09459 0.00048 -0.50% -1.10% -0.03% 5.35% -1.49% 2025-07-24
CRCAMD 0.75675 0.00376 -0.49% -0.59% -0.78% -3.07% 3.30% 2025-07-24
CUCAMD 15.9958 0.0029 0.02% -0.06% -0.56% -2.95% -1.03% 2025-07-23
CVEAMD 4.06510 0.01413 -0.35% 0.77% 0.54% 9.63% 6.90% 2025-07-24
CZKAMD 18.2832 0.1086 -0.59% 0.81% 1.10% 12.44% 10.29% 2025-07-24
DAIAMD 384.09 0.26 0.07% -0.02% -0.30% -2.91% -0.95% 2025-07-24
DJFAMD 2.14817 0.00978 -0.45% -0.41% -0.92% -3.55% -1.58% 2025-07-24
DKKAMD 60.1437 0.4168 -0.69% 0.48% 0.19% 9.46% 6.62% 2025-07-24
DOPAMD 6.33554 0.01516 -0.24% -0.66% -2.77% -2.47% -3.10% 2025-07-24
DOTAMD 1540.6 38.7 -2.45% -6.12% 19.06% -41.11% -30.87% 2025-07-24
DZDAMD 2.95227 0.00923 -0.31% 0.10% -0.56% 1.01% 2.24% 2025-07-24
EGPAMD 7.8203 0.0018 -0.02% 0.66% 1.50% 0.41% -2.77% 2025-07-23
ERNAMD 25.4773 0.1160 -0.45% -0.47% -0.90% -3.39% -1.60% 2025-07-24
ETBAMD 2.80669 0.07298 2.67% 1.41% -0.05% -9.46% -58.45% 2025-07-24
ETHAMD 1403816 10,831 0.78% 5.11% 50.61% 6.55% 13.89% 2025-07-24
GELAMD 141.877 0.111 0.08% 0.17% 0.18% 0.97% -0.88% 2025-07-24
GHSAMD 36.7483 0.0149 -0.04% -0.22% -1.40% 36.57% 46.66% 2025-07-24
GMDAMD 5.27736 0.01416 -0.27% -0.02% -0.63% -3.74% -5.86% 2025-07-24
GNFAMD 0.0442485 0.0000106 0.02% 0.01% -0.61% -3.78% -1.88% 2025-07-23
GTQAMD 50.0567 0.0372 0.07% 0.03% -0.18% -2.50% 0.03% 2025-07-24
GYDAMD 1.83849 0.00453 -0.25% 0.17% -0.21% -2.77% -1.02% 2025-07-24
HKDAMD 48.9261 0.0197 0.04% -0.04% -0.33% -3.94% -1.53% 2025-07-24
HNLAMD 14.6668 0.0061 0.04% -0.03% -0.64% -6.13% -6.35% 2025-07-24
HTGAMD 2.92647 0.00087 0.03% 0.07% -0.39% -3.68% -0.52% 2025-07-24
HUFAMD 1.13416 0.00032 -0.03% 1.40% 1.56% 13.88% 5.95% 2025-07-24
IDRAMD 0.0235808 0.0000105 -0.04% 0.05% -0.34% -3.03% -1.32% 2025-07-24
ILSAMD 114.816 0.559 -0.48% -0.11% 1.28% 5.58% 7.76% 2025-07-24
INRAMD 4.44406 0.00027 -0.01% -0.61% -0.94% -3.86% -4.18% 2025-07-24
IQDAMD 0.29316 0.00010 0.04% 0.02% -0.41% -2.99% -1.10% 2025-07-24
IRRAMD 0.0091188 0.0000017 0.02% -0.29% -0.54% -3.18% -1.27% 2025-07-23
ISKAMD 3.17418 0.00406 -0.13% 1.01% 0.55% 11.53% 12.73% 2025-07-24
JMDAMD 2.39861 0.00535 0.22% 0.10% -0.47% -6.19% -3.33% 2025-07-24
JODAMD 540.917 1.107 -0.20% -0.16% -0.81% -2.99% -1.16% 2025-07-23
JPYAMD 2.62225 0.00104 -0.04% 1.07% -1.45% 4.31% 3.92% 2025-07-24
KESAMD 2.97136 0.00061 0.02% -0.06% -0.56% -3.21% 1.49% 2025-07-23
KGSAMD 4.39380 0.00306 0.07% 0.03% -0.52% -3.37% -4.44% 2025-07-23
KHRAMD 0.09578 0.00022 0.23% -0.04% -0.54% -2.73% 1.16% 2025-07-23
KMFAMD 0.91514 0.00420 0.46% 0.55% 1.74% 9.66% 7.05% 2025-07-23
KRWAMD 0.27925 0.00117 0.42% 0.80% -0.82% 4.36% -0.28% 2025-07-23
KYDAMD 461.919 0.168 0.04% -0.04% -0.55% -2.93% -1.12% 2025-07-22
KZTAMD 0.71220 0.00582 -0.81% -2.51% -3.78% -5.55% -12.99% 2025-07-23
LAKAMD 0.0178085 0.0000034 -0.02% -0.04% -0.49% -2.29% 1.83% 2025-07-23
LBPAMD 0.00428 0.00000 -0.07% -0.06% -0.56% -3.06% -1.09% 2025-07-23
LKRAMD 1.27246 0.00044 -0.03% -0.20% -0.90% -5.69% -0.39% 2025-07-23
LNKAMD 6941.7 44.1 -0.63% 8.34% 34.32% -11.91% 33.86% 2025-07-24
LRDAMD 1.91506 0.00070 0.04% -0.04% -0.79% -10.68% -3.69% 2025-07-22
LSLAMD 21.8529 0.0047 -0.02% 1.97% 1.10% 4.03% 3.60% 2025-07-23
LTCAMD 43593.9 544.2 1.26% 16.39% 33.30% 7.30% 57.91% 2025-07-24
LUNAMD 0.023 0.000 0.00% -0.02% -0.45% -47.06% -34.10% 2025-07-24
LYDAMD 70.994 0.130 0.18% 0.17% 0.14% -11.99% -11.60% 2025-07-23
MADAMD 42.7149 0.2755 0.65% 0.19% 1.12% 9.25% 8.56% 2025-07-23
MDLAMD 22.8240 0.0365 0.16% 0.00% 1.05% 5.49% 4.33% 2025-07-23
MGAAMD 0.08690 0.00023 -0.26% 1.01% 0.07% 3.09% 1.58% 2025-07-23
MKDAMD 7.26047 0.00813 0.11% -0.34% 1.18% 8.17% 5.80% 2025-07-22
MMKAMD 0.18336 0.00003 -0.02% -0.06% -0.56% -2.95% -1.03% 2025-07-23
MNTAMD 0.10697 0.00005 -0.05% -0.11% -0.73% -7.52% -6.22% 2025-07-23
MOPAMD 47.4448 0.0116 -0.02% -0.09% -0.49% -4.00% -1.69% 2025-07-23
MTCAMD 86.91 0.58 -0.66% -2.61% 22.76% -51.17% -56.50% 2025-07-24
MURAMD 8.4318 0.0090 -0.11% -0.25% -0.06% -0.24% 1.23% 2025-07-23
MVRAMD 24.8364 0.0091 0.04% -0.04% -0.55% -3.18% -1.27% 2025-07-22
MWKAMD 0.22144 0.00004 -0.02% -0.06% -0.56% -2.95% -0.93% 2025-07-23
MXNAMD 20.6924 0.0178 -0.09% 0.89% 1.91% 9.07% -2.17% 2025-07-24
MYRAMD 90.810 0.069 0.08% 0.30% 0.02% 2.65% 9.55% 2025-07-23
MZNAMD 6.00877 0.00079 0.01% -0.06% -0.53% -2.92% -1.06% 2025-07-23
NADAMD 21.8877 0.0294 0.13% 2.14% 1.35% 4.20% 3.77% 2025-07-23
NGNAMD 0.25065 0.00018 -0.07% -0.22% 0.66% -2.16% 3.01% 2025-07-23
NIOAMD 10.4463 0.0123 0.12% 0.08% -0.43% -3.34% -0.92% 2025-07-23
NOKAMD 38.0419 0.0200 0.05% 1.55% -0.24% 9.49% 8.01% 2025-07-24
NPRAMD 2.77695 0.00151 -0.05% -0.74% -0.16% -3.84% -4.16% 2025-07-23