Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDAOA 843.903 0.846 0.10% 0.29% 1.31% 67.11% 2024-04-26
EURAOA 904.386 2.323 0.26% 1.00% 0.25% 62.47% 2024-04-25
GBPAOA 1053.360 2.987 0.28% 0.68% 0.16% 67.58% 2024-04-25
AUDAOA 550.941 3.156 0.58% 1.66% 1.19% 64.94% 2024-04-25
NZDAOA 501.970 1.574 0.31% 1.08% 0.38% 62.78% 2024-04-25
OMRAOA 2192.13 2.03 0.09% 0.28% 1.34% 67.39% 2024-04-25
PABAOA 843.819 0.888 0.11% 0.19% 1.34% 67.36% 2024-04-25
PENAOA 226.369 1.318 -0.58% 1.13% 0.37% 67.93% 2024-04-25
PGKAOA 219.074 2.754 -1.24% -1.44% -0.96% 52.60% 2024-04-25
PHPAOA 14.6287 0.0644 0.44% -0.38% -1.16% 61.08% 2024-04-25
PKRAOA 3.02773 0.00059 0.02% -0.12% 1.04% 69.96% 2024-04-25
PLNAOA 209.575 1.454 0.70% 1.23% 0.01% 73.99% 2024-04-25
PYGAOA 0.1135927 0.0001262 0.11% -0.38% 0.18% 62.59% 2024-04-25
QARAOA 231.803 0.575 0.25% 0.41% 1.48% 67.35% 2024-04-25
RONAOA 181.911 0.651 0.36% 0.80% 0.17% 62.16% 2024-04-25
RSDAOA 7.72982 0.03193 0.41% 0.83% 0.30% 63.72% 2024-04-25
RUBAOA 9.17909 0.03977 0.44% 2.82% 2.41% 46.92% 2024-04-25
RWFAOA 0.65116 0.00015 0.02% -0.54% -0.15% 42.41% 2024-04-25
SARAOA 225.008 0.242 0.11% 0.29% 1.35% 67.38% 2024-04-25
SCRAOA 60.6125 1.4024 -2.26% -2.66% -1.17% 57.73% 2024-04-25
SDGAOA 1.44011 0.03231 2.30% 2.47% 3.56% 61.42% 2024-04-25
SEKAOA 77.5639 0.0721 0.09% 0.85% -1.51% 58.49% 2024-04-25
SGDAOA 620.722 1.519 0.25% 0.48% 0.27% 64.40% 2024-04-25
SLLAOA 0.0371859 0.0001429 -0.38% 0.04% 1.30% 61.73% 2024-04-25
SOLAOA 123808.8572 703.6727 -0.57% 3.57% -22.26% 1,056.64% 2024-04-25
SOSAOA 1.47665 0.00761 -0.51% -0.34% 0.73% 65.47% 2024-04-25
SRDAOA 24.7973 0.1368 0.55% 1.64% 3.82% 80.20% 2024-04-25
SSPAOA 0.53474 0.00101 0.19% 0.23% 1.62% -11.07% 2024-04-24
STDAOA 36.4537 0.1932 0.53% -0.52% -1.03% 61.40% 2024-04-25
SVCAOA 96.4400 0.1064 0.11% -0.01% 1.34% 67.35% 2024-04-25
SYPAOA 0.06484 0.00012 0.19% 0.23% 1.25% -67.71% 2024-04-24
SZLAOA 44.3926 0.4834 1.10% 0.11% 0.56% 61.41% 2024-04-25
THBAOA 22.7713 0.0351 0.15% -0.48% -0.62% 55.36% 2024-04-25
TJSAOA 77.3452 0.2628 0.34% 0.33% 1.62% 66.44% 2024-04-25
TMTAOA 241.115 0.928 0.39% 0.42% 1.06% 66.90% 2024-04-25
TNDAOA 268.076 0.098 0.04% 0.76% 0.44% 61.46% 2024-04-25
TRYAOA 25.9401 0.0571 0.22% 0.14% 0.05% -0.06% 2024-04-25
TTDAOA 124.1759 0.0552 -0.04% -0.08% 1.05% 66.39% 2024-04-25
TWDAOA 25.9034 0.0759 0.29% -0.42% -1.01% 57.76% 2024-04-25
TZSAOA 0.32709 0.00159 0.49% 0.20% 0.18% 52.19% 2024-04-25
UAHAOA 21.2897 0.0302 -0.14% -0.24% 0.41% 55.94% 2024-04-25
UGXAOA 0.22149 0.00040 0.18% 0.33% 3.39% 64.29% 2024-04-25
UNIAOA 6734.3459 236.0626 3.63% 10.04% -36.37% 149.70% 2024-04-25
URYAOA 22.0032 0.0348 0.16% 1.64% 0.13% 69.06% 2024-04-25
USCAOA 843.8946 0.8376 0.10% 0.30% 1.31% 67.37% 2024-04-25
FJDAOA 368.187 0.369 0.10% -0.56% 0.86% 63.38% 2024-04-25
USTAOA 843.9368 1.2591 0.15% 0.25% 1.31% 67.32% 2024-04-25
UZSAOA 0.0666853 0.0004073 0.61% 0.48% 0.85% 50.74% 2024-04-25
VNDAOA 0.0332802 0.0001151 0.35% 0.47% -1.11% 54.94% 2024-04-25
XAFAOA 1.37965 0.00620 0.45% 0.80% 0.28% 63.57% 2024-04-25
XLMAOA 96.6353 0.2149 0.22% 3.94% -16.04% 105.42% 2024-04-25
XMRAOA 101082.7013 1,053.9883 1.05% 3.16% -10.11% 27.52% 2024-04-25
XOFAOA 1.38005 0.00588 0.43% 0.83% -0.14% 61.90% 2024-04-25
XPFAOA 7.56524 0.04131 0.55% 0.30% -0.25% 62.66% 2024-04-25
XRPAOA 444.788 1.053 0.24% 5.20% -15.49% 93.84% 2024-04-25
YERAOA 3.37056 0.00405 0.12% 0.27% 1.19% 67.11% 2024-04-25
ZARAOA 44.3766 0.5461 1.25% 0.23% 0.64% 61.32% 2024-04-25
ZMWAOA 32.0547 0.2099 -0.65% -3.99% 2.71% 11.94% 2024-04-25
ADAAOA 399.2158 1.3459 -0.34% 6.77% -26.92% 101.28% 2024-04-25
AEDAOA 230.321 0.787 0.34% 0.51% 1.58% 67.73% 2024-04-25
AFNAOA 11.65143 0.04566 -0.39% 0.04% -0.38% 99.27% 2024-04-23
ALGAOA 170.7634 8.8584 -4.93% 18.84% -23.93% 79.73% 2024-04-25
ALLAOA 8.95990 0.05751 0.65% 1.34% 1.72% 79.04% 2024-04-25
AMDAOA 2.16146 0.01180 0.55% 1.70% 3.00% 65.68% 2024-04-24
ARSAOA 0.96698 0.00156 0.16% -0.12% -0.59% -57.64% 2024-04-25
ATMAOA 7092.2284 8.1047 0.11% 4.72% -30.00% 27.25% 2024-04-25
AVXAOA 29997.5834 664.3997 -2.17% 6.40% -37.42% 237.45% 2024-04-25
AZNAOA 496.410 0.494 0.10% 0.28% 1.05% 66.88% 2024-04-25
BCHAOA 403249.6538 192.0952 -0.05% 3.29% -0.86% 564.88% 2024-04-25
BDTAOA 7.70043 0.01992 0.26% 0.35% 1.27% 64.18% 2024-04-25
BGNAOA 462.817 1.702 0.37% 0.78% 0.29% 63.55% 2024-04-25
BHDAOA 2238.94 2.19 0.10% 0.26% 1.19% 67.37% 2024-04-25
BIFAOA 0.29484 0.00077 0.26% 0.11% 0.78% 20.75% 2024-04-25
BIHAOA 462.793 1.678 0.36% 0.78% 0.44% 63.57% 2024-04-25
BNBAOA 514105.7076 2,285.8029 0.45% 10.76% 6.34% 208.98% 2024-04-25
BNDAOA 620.932 1.611 0.26% 0.28% 0.35% 64.81% 2024-04-25
BOBAOA 122.2940 0.3162 0.26% 0.56% 0.61% 66.39% 2024-04-25
BRLAOA 163.9538 0.1644 0.10% 3.05% -2.04% 63.68% 2024-04-25
BSDAOA 845.120 2.189 0.26% 0.15% 1.50% 67.62% 2024-04-25
BTCAOA 53960002 187,863 -0.35% 1.02% -7.22% 276.66% 2024-04-25
BWPAOA 61.0979 0.3134 0.52% 0.21% 0.11% 60.08% 2024-04-25
BYRAOA 258.231 0.670 0.26% 0.13% 1.29% 28.97% 2024-04-25
CADAOA 616.960 1.792 0.29% 0.98% 0.59% 66.84% 2024-04-25
CDFAOA 0.30271 0.00057 0.19% 0.14% 1.25% 29.98% 2024-04-24
CHFAOA 924.157 2.279 0.25% 0.22% 0.27% 63.33% 2024-04-25
CLPAOA 0.88664 0.00676 0.77% 3.56% 4.11% 43.12% 2024-04-24
CNYAOA 116.1702 0.2566 0.22% 0.12% 1.08% 59.90% 2024-04-25
COPAOA 0.21423 0.00021 0.10% -0.92% 0.20% 91.54% 2024-04-25
CRCAOA 1.68488 0.00436 0.26% 0.04% 1.06% 76.98% 2024-04-25
CUCAOA 35.1274 0.0663 0.19% 0.23% 1.25% 67.21% 2024-04-24
CVEAOA 8.17476 0.03579 0.44% 0.82% -0.11% 62.88% 2024-04-25
CZKAOA 35.9357 0.1813 0.51% 1.07% 0.58% 52.57% 2024-04-25
DAIAOA 843.8355 0.8628 0.10% 0.33% 1.32% 67.37% 2024-04-25
DJFAOA 4.73868 0.00506 -0.11% 0.00% 1.08% 66.87% 2024-04-25
DKKAOA 121.3425 0.3905 0.32% 0.83% 0.29% 63.45% 2024-04-25
DOPAOA 14.36269 0.03230 0.23% 0.61% 1.81% 54.94% 2024-04-25
DOTAOA 5764.4482 72.7604 -1.25% 1.10% -28.51% 95.72% 2024-04-25
DZDAOA 6.27302 0.00991 0.16% 0.46% 1.13% 68.12% 2024-04-25
EGPAOA 17.6173 0.0197 0.11% 1.63% 0.19% 7.79% 2024-04-25
ERNAOA 56.2602 0.0564 0.10% 0.28% 1.35% 67.37% 2024-04-25
ETBAOA 14.8165 0.0648 0.44% -0.10% 0.71% 59.05% 2024-04-25
ETHAOA 2641501 2,410 -0.09% 2.37% -11.32% 180.73% 2024-04-25
GELAOA 314.537 0.900 0.29% -0.68% 1.05% 54.65% 2024-04-25
GHSAOA 62.3727 0.0164 0.03% -0.32% -2.99% 42.26% 2024-04-25
GMDAOA 12.4222 0.0125 0.10% 0.31% 1.08% 47.82% 2024-04-25
GNFAOA 0.0981457 0.0001386 0.14% -0.02% 0.25% 65.59% 2024-04-25
GTQAOA 108.4604 0.0198 0.02% 0.16% 1.41% 67.57% 2024-04-25
GYDAOA 4.03203 0.00404 0.10% 0.28% 0.86% 68.73% 2024-04-25
HKDAOA 107.7889 0.1251 0.12% 0.33% 1.24% 67.81% 2024-04-25
HNLAOA 34.1765 0.0446 0.13% 0.35% 1.12% 66.27% 2024-04-25
HTGAOA 6.36602 0.00850 0.13% -0.01% 1.42% 93.18% 2024-04-25
HUFAOA 2.28846 0.00349 -0.15% 0.13% 0.65% 56.17% 2024-04-25
IDRAOA 0.0520035 0.0000560 0.11% 0.50% -1.35% 53.06% 2024-04-25
ILSAOA 222.104 1.087 -0.49% 0.11% -2.81% 60.23% 2024-04-25
INRAOA 10.12405 0.00705 0.07% 0.57% 1.41% 64.58% 2024-04-25
IQDAOA 0.64417 0.00061 0.10% 0.00% 1.27% 67.24% 2024-04-25
IRRAOA 0.0200631 0.0000201 0.10% 0.33% 1.20% 67.13% 2024-04-25
ISKAOA 6.01327 0.00389 0.06% 0.66% -0.76% 62.33% 2024-04-25
JMDAOA 5.41296 0.00168 0.03% -0.27% -0.94% 62.11% 2024-04-25
JODAOA 1190.776 1.362 0.11% 0.25% 1.25% 67.40% 2024-04-25
JPYAOA 5.42406 0.00563 -0.10% -0.33% -1.32% 43.79% 2024-04-25
KESAOA 6.25113 0.01741 -0.28% -1.58% -1.27% 68.12% 2024-04-25
KGSAOA 9.49909 0.01069 0.11% 0.46% 2.12% 64.89% 2024-04-25
KHRAOA 0.20785 0.00020 0.10% -0.38% 0.65% 68.57% 2024-04-25
KMFAOA 1.83258 0.00184 0.10% 1.00% -0.05% 62.32% 2024-04-25
KRWAOA 0.61340 0.00053 0.09% 0.54% -1.37% 63.13% 2024-04-25
KYDAOA 1015.731 1.917 0.19% 0.23% 1.25% 66.20% 2024-04-24
KZTAOA 1.89854 0.00055 -0.03% 1.19% 2.58% 70.84% 2024-04-25
LAKAOA 0.0395747 0.0000363 0.09% -0.23% -0.83% 35.00% 2024-04-25
LBPAOA 0.00942 0.00002 0.21% 0.00% 1.29% -71.97% 2024-04-25
LKRAOA 2.84116 0.01561 0.55% 1.68% 3.25% 81.16% 2024-04-25
LNKAOA 12267.1090 20.1465 0.16% 4.90% -26.46% 248.63% 2024-04-25
LRDAOA 4.35475 0.00822 0.19% 0.69% 1.46% 39.83% 2024-04-24
LSLAOA 43.9533 0.0441 0.10% -0.40% -0.38% 58.03% 2024-04-25
LTCAOA 70463.3 228.2 0.32% 3.72% -11.82% 58.68% 2024-04-25
LUNAOA 0.0928 0.0085 10.11% 22.58% -34.45% 84.11% 2024-04-25
LYDAOA 173.405 0.293 0.17% 0.28% 0.52% 63.44% 2024-04-25
MADAOA 83.3834 0.2457 0.30% 0.49% 1.05% 67.52% 2024-04-25
MDLAOA 47.3798 0.0250 0.05% 0.33% 0.26% 68.60% 2024-04-25
MGAAOA 0.19024 0.00106 -0.55% -1.09% -0.06% 66.11% 2024-04-25
MKDAOA 14.69854 0.04590 0.31% 0.84% -0.01% 62.99% 2024-04-25
MMKAOA 0.40183 0.00045 0.11% -0.01% 1.04% 66.86% 2024-04-25
MNTAOA 0.24846 0.00021 0.09% 0.31% 0.41% 71.24% 2024-04-25
MOPAOA 104.7343 0.2624 0.25% 0.30% 1.33% 67.94% 2024-04-25
MTCAOA 603.2219 9.7097 1.64% 5.81% -30.84% 21.14% 2024-04-25
MURAOA 18.1746 0.0170 0.09% 0.53% 0.84% 61.31% 2024-04-25
MVRAOA 54.6216 0.0548 0.10% 0.33% 1.16% 67.05% 2024-04-25
MWKAOA 0.48682 0.00230 0.48% 0.00% 0.37% -1.84% 2024-04-25
MXNAOA 49.1532 0.1944 -0.39% -0.23% -1.84% 76.81% 2024-04-25
MYRAOA 176.641 0.214 0.12% 0.60% 0.20% 55.66% 2024-04-25
MZNAOA 13.28981 0.03003 0.23% 0.93% 0.97% 66.69% 2024-04-25
NADAOA 43.9533 0.0441 0.10% -0.51% -0.34% 58.06% 2024-04-25
NGNAOA 0.65929 0.01299 -1.93% -10.64% 14.65% -39.85% 2024-04-25
NIOAOA 22.9286 0.0273 -0.12% 0.01% 0.81% 64.39% 2024-04-25
NOKAOA 76.9749 0.2567 0.33% 1.14% -0.67% 62.35% 2024-04-25
NPRAOA 6.33964 0.01647 0.26% 0.57% 1.63% 64.79% 2024-04-25

Exchange Rates