Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDAOA 921.120 9.120 1.00% 1.00% 1.00% -0.17% 9.79% 2025-03-10
EURAOA 998.227 10.257 1.04% 5.47% 6.19% 4.45% 9.62% 2025-03-10
GBPAOA 1189.792 11.944 1.01% 3.72% 5.49% 3.01% 11.14% 2025-03-10
AUDAOA 581.743 6.681 1.16% 2.83% 1.61% 1.87% 5.43% 2025-03-10
NZDAOA 526.844 6.137 1.18% 3.16% 2.28% 2.09% 2.50% 2025-03-10
OMRAOA 2392.52 6.29 0.26% 1.00% 1.00% -0.17% 9.79% 2025-03-07
PABAOA 921.028 2.328 0.25% 0.99% 0.99% -0.18% 9.78% 2025-03-07
PENAOA 252.327 0.835 0.33% 1.62% 2.74% 2.66% 11.15% 2025-03-07
PGKAOA 229.505 6.786 -2.87% -1.97% -2.38% 1.04% 3.03% 2025-03-07
PHPAOA 16.0340 0.0109 0.07% 1.98% 2.20% 0.94% 6.62% 2025-03-07
PKRAOA 3.29265 0.00771 0.23% 0.96% 0.74% -0.66% 9.53% 2025-03-07
PLNAOA 238.849 1.588 0.67% 4.88% 6.27% 6.93% 11.77% 2025-03-07
PYGAOA 0.1162690 0.0002311 0.20% 0.90% 0.40% -1.55% 0.94% 2025-03-07
QARAOA 252.985 0.872 0.35% 1.08% 1.12% -0.07% 9.92% 2025-03-07
RONAOA 200.601 1.438 0.72% 5.27% 5.99% 4.47% 8.47% 2025-03-07
RSDAOA 8.51919 0.06189 0.73% 5.28% 5.88% 4.34% 8.59% 2025-03-07
RUBAOA 10.23461 0.08838 -0.86% -1.59% 8.85% 25.90% 10.57% 2025-03-07
RWFAOA 0.65630 0.00255 -0.39% 0.03% -0.40% -2.60% -0.47% 2025-03-07
SARAOA 245.521 0.629 0.26% 0.97% 0.97% -0.04% 9.75% 2025-03-07
SCRAOA 64.1507 0.2161 -0.34% 1.28% 0.72% -0.91% 8.12% 2025-03-07
SDGAOA 1.53400 0.00416 0.27% 0.72% 0.71% -0.44% 9.47% 2025-03-07
SEKAOA 91.2603 1.0009 1.11% 7.60% 9.58% 9.43% 11.04% 2025-03-07
SGDAOA 691.303 6.156 0.90% 2.43% 2.73% 2.33% 10.54% 2025-03-10
SLLAOA 0.0404180 0.0004007 1.00% 1.06% 1.00% 0.21% 9.27% 2025-03-07
SOLAOA 117250.4 9,634.2 -7.59% -13.19% -35.72% -32.76% -2.86% 2025-03-10
SOSAOA 1.61176 0.00567 -0.35% 0.38% 0.38% -0.78% 9.12% 2025-03-07
SRDAOA 25.8491 0.0815 0.32% 0.80% -0.14% -0.70% 8.30% 2025-03-07
SSPAOA 0.20681 0.00138 0.67% 0.60% -1.67% -12.96% -61.38% 2025-03-06
STDAOA 39.9618 0.4873 -1.20% 3.22% 3.94% 3.54% 6.58% 2025-03-07
SVCAOA 105.2216 0.2213 0.21% 0.95% 0.85% -0.21% 9.73% 2025-03-07
SYPAOA 0.07064 0.00052 0.73% 0.73% 0.73% -0.43% 10.29% 2025-03-06
SZLAOA 50.3619 0.3767 -0.74% 1.86% 1.49% 2.72% 12.14% 2025-03-07
THBAOA 27.3013 0.0321 0.12% 1.99% 1.51% 1.58% 15.62% 2025-03-07
TJSAOA 84.4638 0.1794 0.21% 0.49% 0.49% -0.67% 9.93% 2025-03-07
TMTAOA 263.200 0.691 0.26% 0.86% 0.86% -0.31% 9.48% 2025-03-07
TNDAOA 296.485 0.291 -0.10% 2.55% 4.06% 2.46% 9.39% 2025-03-07
TRYAOA 25.2593 0.0102 0.04% 0.84% -0.33% -3.26% -4.08% 2025-03-07
TTDAOA 135.6244 0.8311 -0.61% 0.20% 0.44% -0.54% 9.14% 2025-03-07
TWDAOA 28.0701 0.1440 0.52% 1.41% 1.09% -0.20% 5.16% 2025-03-07
TZSAOA 0.34957 0.00378 -1.07% -1.53% -1.26% -8.12% 6.04% 2025-03-07
UAHAOA 22.3368 0.1192 0.54% 1.76% 1.76% 1.80% 1.30% 2025-03-07
UGXAOA 0.25091 0.00083 0.33% 1.23% 0.83% -0.12% 16.63% 2025-03-07
UNIAOA 6088.6 350.1 -5.44% -10.94% -26.71% -50.06% -49.92% 2025-03-10
URYAOA 21.6065 0.0357 0.17% 0.55% 2.75% 2.24% 0.33% 2025-03-07
USCAOA 921.02 9.14 1.00% 1.00% 0.82% -0.18% 10.62% 2025-03-10
FJDAOA 401.045 1.784 0.45% 0.33% 0.15% 1.28% 8.23% 2025-03-07
USTAOA 921.12 9.50 1.04% 1.05% 0.82% 0.03% 10.37% 2025-03-10
UZSAOA 0.0712665 0.0001232 0.17% 0.59% 1.11% -0.36% 6.16% 2025-03-07
VNDAOA 0.0361153 0.0000666 0.18% 1.06% 0.15% -0.26% 6.24% 2025-03-07
XAFAOA 1.52276 0.01214 0.80% 5.31% 6.04% 5.67% 8.73% 2025-03-07
XLMAOA 244.58 13.77 -5.33% -6.37% -14.66% -20.02% 107.77% 2025-03-10
XMRAOA 193426.0 4,304.7 -2.18% 1.39% 3.90% 8.78% 59.46% 2025-03-10
XOFAOA 1.51640 0.02377 1.59% 3.34% 4.46% 3.01% 9.32% 2025-03-06
XPFAOA 8.34053 0.07067 0.85% 3.77% 4.80% 3.88% 9.35% 2025-03-06
XRPAOA 2016.958 156.457 -7.20% 0.58% -7.64% 5.40% 276.98% 2025-03-10
YERAOA 3.73528 0.03773 1.02% 1.17% 1.63% 0.83% 12.14% 2025-03-06
ZARAOA 50.7373 0.9047 1.82% 2.30% 2.52% 3.66% 14.71% 2025-03-06
ZIGAOA 34.58 0.30 0.88% 0.49% 0.11% -3.30% -74.76% 2025-03-06
ZMWAOA 31.95 0.17 0.54% -0.57% -1.02% -3.02% -8.12% 2025-03-06
ADAAOA 681.54 63.54 -8.53% 18.03% 9.54% -12.29% 13.00% 2025-03-10
AEDAOA 250.802 0.666 0.27% 1.00% 1.01% -0.15% 9.79% 2025-03-07
AFNAOA 12.62074 0.10892 -0.86% 1.74% 2.31% -3.77% 6.89% 2025-03-07
ALGAOA 217.04 7.19 -3.21% 0.02% -12.52% -30.83% -3.95% 2025-03-07
ALLAOA 10.02078 0.01637 -0.16% 4.52% 4.33% 2.97% 12.87% 2025-03-07
AMDAOA 2.33787 0.00957 0.41% 0.55% 1.26% 0.23% 11.74% 2025-03-07
ARSAOA 0.86598 0.00225 0.26% 0.84% 0.04% -3.23% -12.68% 2025-03-07
ATMAOA 3607.8 274.7 -7.08% -14.69% -13.41% -36.66% -67.62% 2025-03-10
AVXAOA 16810.4 1,511.6 -8.25% -17.54% -25.95% -48.72% -52.72% 2025-03-10
AZNAOA 541.835 0.171 -0.03% 0.70% 0.70% -0.46% 9.46% 2025-03-07
BCHAOA 331437.4 22,628.4 -6.39% 15.14% 11.83% -17.21% -8.45% 2025-03-10
BDTAOA 7.57456 0.01800 -0.24% 0.50% 1.24% -2.31% -1.14% 2025-03-07
BGNAOA 509.525 2.936 0.58% 5.05% 5.78% 4.34% 8.47% 2025-03-07
BHDAOA 2443.29 6.03 0.25% 0.96% 0.99% -0.14% 9.58% 2025-03-07
BIFAOA 0.31065 0.00343 -1.09% -0.41% -0.50% -0.43% 5.28% 2025-03-07
BNBAOA 519898.6 22,148.6 -4.09% -3.01% -7.53% -19.26% 29.41% 2025-03-10
BNDAOA 692.728 3.479 0.50% 2.42% 2.88% 2.50% 10.07% 2025-03-07
BOBAOA 133.1887 0.7325 -0.55% 0.04% 0.04% 0.11% 8.74% 2025-03-07
BRLAOA 159.7946 0.4336 0.27% 2.35% 1.72% 7.11% -6.01% 2025-03-07
BSDAOA 918.700 6.700 0.73% 0.73% 0.73% -0.43% 10.34% 2025-03-06
BTCAOA 75704089 3,395,495 -4.29% -1.59% -14.01% -12.07% 33.30% 2025-03-10
BWPAOA 67.2252 0.4831 -0.71% 1.25% 1.25% 1.76% 9.01% 2025-03-07
BYRAOA 281.215 0.068 -0.02% 0.71% 0.71% -0.45% 9.47% 2025-03-07
CADAOA 641.181 7.099 1.12% 1.63% 0.67% -0.09% 3.79% 2025-03-10
CDFAOA 0.32072 0.00234 0.73% 0.70% 0.49% -0.71% 6.56% 2025-03-06
CHFAOA 1048.932 12.804 1.24% 3.86% 4.82% 3.16% 10.55% 2025-03-10
CLPAOA 0.99125 0.00235 0.24% 3.55% 4.71% 6.84% 15.84% 2025-03-07
CNYAOA 126.8759 0.9725 0.77% 1.47% 1.71% 0.90% 9.71% 2025-03-10
COPAOA 0.22398 0.00034 0.15% 1.49% 1.18% 6.95% 4.47% 2025-03-07
CRCAOA 1.82523 0.00281 -0.15% 0.95% 1.39% 0.23% 10.35% 2025-03-07
CUCAOA 38.2792 0.2792 0.73% 0.73% 0.73% -0.43% 11.00% 2025-03-06
CVEAOA 9.02401 0.06090 0.68% 5.19% 6.04% 4.34% 8.32% 2025-03-07
CZKAOA 39.9984 0.4343 1.10% 5.44% 6.73% 5.46% 10.26% 2025-03-07
DAIAOA 920.96 8.92 0.98% 0.99% 0.83% -0.20% 10.61% 2025-03-10
DJFAOA 5.16786 0.00500 -0.10% 0.64% 0.64% -0.52% 9.39% 2025-03-07
DKKAOA 134.0971 1.2612 0.95% 5.47% 6.21% 4.63% 8.81% 2025-03-07
DOPAOA 14.73297 0.00313 0.02% 0.32% -0.25% -2.77% 3.18% 2025-03-07
DOTAOA 3836.6 179.6 -4.47% -10.71% -11.56% -37.13% -56.86% 2025-03-10
DZDAOA 6.91205 0.00890 0.13% 1.92% 2.23% 1.38% 10.69% 2025-03-07
EGPAOA 18.1739 0.0286 0.16% 0.85% 0.14% 0.04% 6.79% 2025-03-07
ERNAOA 61.4080 0.1613 0.26% 1.00% 1.00% -0.17% 9.79% 2025-03-07
ETBAOA 7.3601 0.1964 2.74% 2.10% 1.53% 1.79% -50.43% 2025-03-07
ETHAOA 1898244 52,964 -2.71% -6.86% -20.83% -38.23% -41.40% 2025-03-10
GELAOA 331.935 1.705 0.52% 0.75% 0.13% 1.27% 4.05% 2025-03-07
GHSAOA 59.3739 0.1040 0.18% 0.91% 0.58% -5.40% -9.77% 2025-03-07
GMDAOA 12.6920 0.0412 -0.32% 0.41% 0.41% -0.75% 2.79% 2025-03-07
GNFAOA 0.1064343 0.0002920 -0.27% 0.49% 0.42% -0.77% 7.91% 2025-03-07
GTQAOA 119.3671 0.0554 0.05% 0.86% 0.99% -0.32% 10.97% 2025-03-07
GYDAOA 4.39885 0.01156 0.26% 1.05% 0.95% -0.26% 9.04% 2025-03-07
HKDAOA 118.5358 1.1741 1.00% 1.10% 1.23% -0.22% 11.33% 2025-03-10
HNLAOA 36.0030 0.0372 0.10% 0.81% 0.56% -1.22% 5.76% 2025-03-07
HTGAOA 7.01207 0.02238 -0.32% 0.34% 0.11% -1.05% 10.15% 2025-03-07
HUFAOA 2.50256 0.02137 0.86% 5.73% 8.11% 7.73% 7.63% 2025-03-07
IDRAOA 0.0565788 0.0003066 0.54% 2.74% 1.30% -0.25% 5.54% 2025-03-07
ILSAOA 254.260 0.503 0.20% -0.03% -0.60% 0.24% 8.25% 2025-03-07
INRAOA 10.58673 0.04533 0.43% 1.38% 1.91% -1.81% 4.36% 2025-03-07
IQDAOA 0.70279 0.00095 0.14% 0.87% 0.87% -0.29% 9.65% 2025-03-07
IRRAOA 0.0218738 0.0001724 0.79% 0.73% 0.73% -0.43% 10.34% 2025-03-06
ISKAOA 6.80698 0.06274 0.93% 4.30% 5.97% 2.54% 10.06% 2025-03-07
JMDAOA 5.87292 0.01959 -0.33% 0.98% 0.82% -1.52% 8.08% 2025-03-07
JODAOA 1298.449 3.776 0.29% 0.94% 1.01% -0.17% 9.59% 2025-03-07
JPYAOA 6.24044 0.08052 1.31% 3.03% 4.00% 6.43% 10.23% 2025-03-10
KESAOA 7.12335 0.00388 -0.05% 0.76% 0.76% -0.52% 20.56% 2025-03-07
KGSAOA 10.53310 0.02676 0.25% 1.00% 1.00% -0.68% 12.27% 2025-03-07
KHRAOA 0.22973 0.00006 -0.03% 0.76% 0.86% 0.02% 10.76% 2025-03-07
KMFAOA 2.01708 0.00530 0.26% 4.61% 4.80% 3.62% 8.41% 2025-03-07
KRWAOA 0.63695 0.00220 0.35% 1.33% 1.61% 2.05% 0.45% 2025-03-07
KYDAOA 1105.203 8.060 0.73% 0.73% 0.73% -0.43% 10.16% 2025-03-06
KZTAOA 1.87602 0.02805 1.52% 2.74% 4.97% 6.67% -0.39% 2025-03-07
LAKAOA 0.0425213 0.0001356 -0.32% 0.57% 0.70% 0.02% 5.46% 2025-03-07
LBPAOA 0.01028 0.00001 0.10% 0.84% 0.84% -0.33% 9.61% 2025-03-07
LKRAOA 3.11610 0.00787 0.25% 0.86% 1.64% -0.98% 14.11% 2025-03-07
LNKAOA 12959.1 1,568.7 -10.80% -4.13% -22.11% -29.49% -21.09% 2025-03-10
LRDAOA 4.59350 0.03350 0.73% 0.48% 0.23% -8.14% 7.11% 2025-03-06
LSLAOA 50.7927 0.0725 0.14% 2.83% 2.32% 3.67% 12.93% 2025-03-07
LTCAOA 88915.7 5,570.1 -5.90% -23.84% -10.01% -6.17% 21.06% 2025-03-10
LUNAOA 0.064 0.009 16.97% 17.83% 0.83% -36.47% -59.24% 2025-03-07
LYDAOA 190.732 0.020 -0.01% 1.97% 2.32% 1.37% 9.23% 2025-03-07
MADAOA 94.6817 0.5246 0.56% 3.45% 4.21% 3.82% 12.95% 2025-03-07
MDLAOA 50.7244 0.1909 0.38% 3.07% 3.57% 0.51% 6.35% 2025-03-07
MGAAOA 0.19655 0.00160 -0.81% 2.18% 0.88% -0.04% 5.53% 2025-03-07
MKDAOA 16.22604 0.03126 -0.19% 4.74% 5.10% 3.64% 8.82% 2025-03-07
MMKAOA 0.43879 0.00320 0.73% 0.73% 0.73% -0.43% 10.34% 2025-03-06
MNTAOA 0.26545 0.00070 0.26% 0.88% 0.48% -1.60% 6.31% 2025-03-07
MOPAOA 115.0221 0.3136 0.27% 1.11% 1.26% -0.22% 10.43% 2025-03-07
MTCAOA 206.48 13.79 -6.26% -16.79% -25.41% -50.27% -77.94% 2025-03-10
MURAOA 20.2044 0.1659 -0.81% 2.66% 3.13% 2.48% 9.81% 2025-03-07
MVRAOA 59.5809 0.0024 0.00% 0.74% 0.74% -0.42% 9.50% 2025-03-07
MWKAOA 0.53095 0.00411 -0.77% -0.04% -0.04% -0.23% 5.48% 2025-03-07
MXNAOA 45.4753 0.4526 1.01% 2.45% 2.75% 2.76% -8.20% 2025-03-10
MYRAOA 208.634 1.136 0.55% 1.67% 1.58% 1.11% 16.95% 2025-03-07
MZNAOA 14.41277 0.02993 -0.21% -0.01% -0.01% -0.17% 8.62% 2025-03-07
NADAOA 50.3069 0.3604 -0.71% 1.84% 1.59% 2.68% 12.02% 2025-03-07
NGNAOA 0.61285 0.00199 0.33% 0.76% 0.71% 2.56% 16.08% 2025-03-07
NIOAOA 25.0645 0.0366 -0.15% 0.59% 0.59% -0.57% 9.37% 2025-03-07
NOKAOA 84.8583 0.8997 1.07% 4.74% 4.34% 4.71% 6.22% 2025-03-10
NPRAOA 6.62109 0.02976 0.45% 1.29% 1.55% -1.70% 4.53% 2025-03-07

Exchange Rates