LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
ADAAVX	0.034	0.000	-0.82%	0.23%	4.75%	42.57%	135.29%	2025-07-24
AEDAVX	0.012	0.000	2.21%	3.04%	-24.05%	53.57%	17.72%	2025-07-25
AFNAVX	0.001	0.000	1.97%	3.37%	-22.37%	56.89%	20.96%	2025-07-25
ALGAVX	0.011	0.000	-2.09%	-15.56%	9.37%	14.46%	119.65%	2025-07-24
ALLAVX	0.001	0.000	2.08%	4.36%	-23.00%	75.28%	31.09%	2025-07-25
AMDAVX	0.000	0.000	2.17%	3.10%	-23.76%	58.23%	18.95%	2025-07-25
AOAAVX	0.000	0.000	0.85%	-4.03%	-22.97%	50.46%	14.82%	2025-07-24
ARSAVX	0.000	0.000	2.21%	3.08%	-29.01%	24.35%	-14.05%	2025-07-25
ATMAVX	0.20	0.00	0.20%	-6.02%	-12.09%	13.17%	-7.35%	2025-07-24
AUDAVX	0.028	0.001	2.04%	4.39%	-23.31%	63.33%	18.50%	2025-07-25
AZNAVX	0.024	0.000	-0.13%	-1.24%	-27.19%	46.75%	12.83%	2025-07-24
BCHAVX	21.49	0.10	0.46%	-2.44%	-13.68%	75.98%	68.25%	2025-07-24
BDTAVX	0.000	0.000	10.23%	-4.48%	-22.62%	47.80%	22.70%	2025-07-24
BGNAVX	0.025	0.000	-1.40%	-0.43%	-26.95%	66.25%	21.64%	2025-07-24
BHDAVX	0.110	0.001	-0.73%	-1.21%	-27.13%	47.26%	12.86%	2025-07-24
BIFAVX	0.000	0.000	1.31%	-4.12%	-23.02%	49.06%	15.72%	2025-07-24
BNBAVX	32.47	0.11	0.33%	4.19%	-8.06%	65.29%	60.61%	2025-07-24
BNDAVX	0.034	0.001	2.03%	3.53%	-24.13%	63.79%	23.46%	2025-07-25
BOBAVX	0.006	0.000	2.47%	3.44%	-23.85%	54.16%	17.77%	2025-07-25
BRLAVX	0.007	0.000	-0.87%	-5.38%	-24.76%	64.64%	19.95%	2025-07-24
BSDAVX	0.043	0.001	2.27%	3.08%	-24.01%	53.62%	17.79%	2025-07-25
BTCAVX	5040.9	82.6	1.67%	-3.71%	-13.39%	91.94%	118.36%	2025-07-24
BTNAVX	0.000	0.000	8.10%	-6.75%	-24.13%	46.90%	20.85%	2025-07-23
BWPAVX	0.003	0.000	2.34%	5.11%	-26.77%	54.34%	14.33%	2025-07-25
BYRAVX	0.013	0.000	2.26%	3.07%	-24.01%	53.31%	17.76%	2025-07-25
CADAVX	0.032	0.001	2.11%	3.65%	-23.72%	61.69%	19.14%	2025-07-25
CDFAVX	0.000	0.000	8.10%	-6.09%	-24.52%	45.56%	21.16%	2025-07-23
CHFAVX	0.054	0.001	2.00%	3.86%	-23.35%	74.93%	30.16%	2025-07-25
CLPAVX	0.000	0.000	-0.94%	-4.34%	-25.63%	53.99%	16.99%	2025-07-24
CNYAVX	0.006	0.000	2.06%	3.34%	-23.99%	57.31%	18.99%	2025-07-25
COPAVX	0.000	0.000	0.27%	-0.17%	-25.85%	62.91%	14.29%	2025-07-25
CRCAVX	0.000	0.000	1.24%	-4.21%	-22.88%	50.68%	25.65%	2025-07-24
CUCAVX	0.002	0.000	8.10%	-6.14%	-24.46%	48.29%	24.74%	2025-07-23
CVEAVX	0.000	0.000	2.30%	4.49%	-23.39%	74.02%	27.53%	2025-07-25
CZKAVX	0.002	0.000	2.05%	4.47%	-23.07%	78.65%	31.60%	2025-07-25
DAIAVX	0.043	0.001	2.83%	-2.72%	-21.82%	52.44%	21.51%	2025-07-24
DJFAVX	0.000	0.000	1.21%	0.80%	-25.68%	49.83%	15.19%	2025-07-24
DKKAVX	0.007	0.000	2.07%	4.11%	-23.72%	73.85%	27.32%	2025-07-25
DOPAVX	0.001	0.000	1.78%	2.59%	-25.55%	54.15%	14.99%	2025-07-25
DOTAVX	0.17	0.00	-1.52%	-7.73%	-10.42%	-9.16%	-16.63%	2025-07-24
DZDAVX	0.000	0.000	0.69%	0.83%	-26.09%	55.88%	18.70%	2025-07-24
EGPAVX	0.001	0.000	8.05%	-4.71%	-22.47%	53.42%	16.23%	2025-07-23
ERNAVX	0.003	0.000	1.44%	-3.98%	-22.86%	50.42%	19.86%	2025-07-24
ETBAVX	0.000	0.000	2.38%	3.83%	-24.08%	42.11%	-50.63%	2025-07-25
ETHAVX	153.86	2.42	1.60%	3.49%	14.52%	64.14%	30.79%	2025-07-24
EURAVX	0.051	0.001	2.07%	4.13%	-23.68%	74.01%	27.34%	2025-07-25
FJDAVX	0.019	0.000	2.09%	3.88%	-23.88%	59.62%	18.74%	2025-07-25
GBPAVX	0.058	0.001	2.07%	3.48%	-25.15%	65.46%	23.53%	2025-07-25
GELAVX	0.015	0.000	-0.91%	-6.10%	-24.23%	52.74%	17.31%	2025-07-24
GHSAVX	0.004	0.000	2.18%	2.82%	-24.92%	116.09%	75.51%	2025-07-25
GMDAVX	0.001	0.000	0.36%	0.17%	-26.20%	48.00%	8.98%	2025-07-24
GNFAVX	0.000	0.000	8.10%	-5.32%	-24.08%	47.02%	17.29%	2025-07-23
GTQAVX	0.006	0.000	2.17%	-2.01%	-21.11%	54.14%	23.71%	2025-07-25
GYDAVX	0.000	0.000	0.50%	-4.46%	-23.21%	49.67%	19.20%	2025-07-24
HKDAVX	0.006	0.000	2.21%	3.01%	-24.05%	51.92%	17.06%	2025-07-25
HNLAVX	0.002	0.000	0.63%	-4.80%	-23.66%	44.26%	12.61%	2025-07-24
HTGAVX	0.000	0.000	2.26%	3.13%	-24.00%	52.40%	18.48%	2025-07-25
HUFAVX	0.000	0.000	2.19%	4.70%	-22.94%	80.45%	25.90%	2025-07-25
IDRAVX	0.000	0.000	2.11%	3.10%	-24.22%	52.97%	17.75%	2025-07-25
ILSAVX	0.013	0.000	2.06%	3.41%	-22.89%	66.74%	29.18%	2025-07-25
INRAVX	0.000	0.000	2.10%	2.45%	-24.50%	51.85%	13.92%	2025-07-25
IQDAVX	0.000	0.000	2.26%	3.08%	-24.01%	53.50%	17.78%	2025-07-25
IRRAVX	0.000	0.000	8.10%	-6.35%	-24.44%	47.94%	24.44%	2025-07-23
ISKAVX	0.000	0.000	2.13%	4.01%	-23.53%	76.18%	33.88%	2025-07-25
JMDAVX	0.000	0.000	1.39%	2.46%	-24.28%	47.73%	14.61%	2025-07-25
JODAVX	0.059	0.004	8.01%	-5.34%	-23.96%	48.37%	18.11%	2025-07-23
JPYAVX	0.000	0.000	1.45%	3.27%	-25.68%	63.14%	22.16%	2025-07-25
KESAVX	0.000	0.000	8.14%	-5.31%	-23.96%	47.89%	21.63%	2025-07-23
KGSAVX	0.000	0.000	-0.34%	-0.75%	-27.01%	47.15%	9.18%	2025-07-24
KHRAVX	0.000	0.000	2.09%	2.61%	-24.33%	53.26%	19.69%	2025-07-25
KMFAVX	0.000	0.000	1.77%	4.37%	-23.22%	73.08%	27.15%	2025-07-25
KPWAVX	0.000	0.000	8.10%	-6.14%	-24.46%	48.29%	24.74%	2025-07-23
KRWAVX	0.000	0.000	1.34%	3.57%	-25.43%	63.93%	17.44%	2025-07-25
KWDAVX	0.141	0.002	1.73%	2.71%	-24.29%	54.37%	17.40%	2025-07-25
KYDAVX	0.050	0.004	8.10%	-6.14%	-24.46%	48.29%	24.55%	2025-07-23
KZTAVX	0.000	0.000	1.79%	0.60%	-27.84%	47.58%	2.33%	2025-07-25
LAKAVX	0.000	0.000	1.78%	2.63%	-24.33%	53.93%	20.53%	2025-07-25
LBPAVX	0.000	0.000	1.78%	2.59%	-24.37%	52.72%	17.16%	2025-07-25
LKRAVX	0.000	0.000	1.36%	0.61%	-26.08%	46.06%	15.90%	2025-07-24
LNKAVX	0.76	0.00	0.13%	3.35%	3.38%	35.63%	61.24%	2025-07-24
LRDAVX	0.000	0.000	8.10%	-6.14%	-24.65%	36.46%	21.32%	2025-07-23
LSLAVX	0.002	0.000	1.64%	3.60%	-24.01%	63.06%	22.73%	2025-07-25
LTCAVX	4.74	0.06	1.26%	10.18%	1.81%	63.94%	88.75%	2025-07-24
LUNAVX	0.000	0.000	-0.99%	-6.28%	-24.71%	-19.92%	-22.01%	2025-07-24
LYDAVX	0.008	0.000	1.78%	3.39%	-24.10%	38.91%	5.04%	2025-07-25
MADAVX	0.005	0.000	1.73%	3.53%	-23.57%	72.17%	28.33%	2025-07-25
MDLAVX	0.002	0.000	-0.69%	-1.01%	-26.50%	60.07%	19.36%	2025-07-24
MGAAVX	0.000	0.000	1.78%	3.94%	-24.23%	62.72%	20.79%	2025-07-25
MKDAVX	0.001	0.000	8.10%	-6.35%	-23.45%	65.24%	33.89%	2025-07-23
MMKAVX	0.000	0.000	-1.68%	-6.93%	-25.24%	45.79%	16.17%	2025-07-24
MNTAVX	0.000	0.000	8.07%	-5.45%	-24.08%	41.31%	11.97%	2025-07-23
MOPAVX	0.005	0.000	1.71%	2.51%	-24.41%	51.16%	16.42%	2025-07-25
MROAVX	0.001	0.000	-0.65%	-1.09%	-27.34%	46.48%	11.76%	2025-07-24
MTCAVX	0.009	0.000	-1.04%	-8.15%	-6.59%	-25.68%	-48.20%	2025-07-24
MURAVX	0.001	0.000	1.95%	3.44%	-24.19%	58.05%	21.16%	2025-07-25
MVRAVX	0.003	0.000	7.70%	-6.48%	-24.73%	47.37%	23.96%	2025-07-24
MWKAVX	0.000	0.000	-0.75%	-1.24%	-27.19%	47.18%	12.87%	2025-07-24
MXNAVX	0.002	0.000	1.64%	3.63%	-22.96%	71.71%	16.46%	2025-07-25
MYRAVX	0.010	0.000	1.60%	3.17%	-24.08%	61.91%	29.43%	2025-07-25
MZNAVX	0.001	0.000	-0.18%	-0.68%	-26.77%	48.01%	13.47%	2025-07-24
NADAVX	0.002	0.000	1.64%	3.55%	-23.97%	63.06%	22.73%	2025-07-25
NGNAVX	0.000	0.000	-0.69%	-1.46%	-26.32%	48.32%	17.53%	2025-07-24
NIOAVX	0.001	0.000	1.76%	2.58%	-24.38%	52.04%	17.23%	2025-07-25
NOKAVX	0.004	0.000	1.50%	3.97%	-24.63%	71.57%	27.38%	2025-07-25
NPRAVX	0.000	0.000	1.77%	2.24%	-24.63%	51.54%	13.60%	2025-07-25
NZDAVX	0.026	0.000	1.53%	3.94%	-24.77%	64.60%	19.84%	2025-07-25
OMRAVX	0.108	0.001	-0.81%	-1.30%	-27.24%	47.18%	12.83%	2025-07-24
PABAVX	0.043	0.001	1.63%	2.45%	-24.47%	52.68%	17.07%	2025-07-25
PENAVX	0.012	0.000	1.77%	2.69%	-24.01%	61.40%	23.35%	2025-07-25
PGKAVX	0.010	0.000	-0.05%	1.01%	-25.91%	47.68%	7.81%	2025-07-25
PHPAVX	0.001	0.000	1.55%	3.14%	-24.66%	56.02%	20.54%	2025-07-25
PKRAVX	0.000	0.000	2.16%	2.90%	-24.48%	49.80%	14.86%	2025-07-25
PLNAVX	0.012	0.000	1.60%	3.66%	-24.14%	74.19%	27.65%	2025-07-25
PYGAVX	0.000	0.000	1.78%	6.01%	-19.39%	59.47%	18.70%	2025-07-25
QARAVX	0.012	0.000	1.46%	2.27%	-24.60%	52.40%	16.87%	2025-07-25
RONAVX	0.010	0.000	1.65%	3.87%	-24.02%	70.04%	24.26%	2025-07-25
RSDAVX	0.000	0.000	1.63%	3.78%	-23.85%	73.04%	26.63%	2025-07-25
RUBAVX	0.001	0.000	-0.54%	-1.48%	-27.18%	113.51%	22.58%	2025-07-24
RWFAVX	0.000	0.000	1.35%	2.24%	-24.86%	44.83%	6.29%	2025-07-25
SARAVX	0.011	0.000	1.72%	2.52%	-24.43%	53.01%	17.15%	2025-07-25
SCRAVX	0.003	0.000	-0.47%	4.62%	-23.17%	50.64%	8.31%	2025-07-25
SDGAVX	0.000	0.000	-1.37%	-1.88%	-27.66%	45.84%	11.81%	2025-07-24
SEKAVX	0.005	0.000	1.55%	4.49%	-25.10%	77.16%	32.88%	2025-07-25
SGDAVX	0.034	0.001	1.57%	3.01%	-24.56%	63.11%	22.99%	2025-07-25
SLLAVX	0.000	0.000	-1.49%	-6.87%	-26.64%	45.61%	14.37%	2025-07-24
SOLAVX	7.79	0.12	-1.54%	1.67%	-2.70%	46.51%	24.40%	2025-07-24
SOSAVX	0.000	0.000	1.76%	2.58%	-24.37%	51.94%	16.48%	2025-07-25
SRDAVX	0.001	0.000	-1.30%	-6.56%	-24.21%	40.25%	-7.39%	2025-07-24
SSPAVX	0.000	0.000	8.00%	-6.40%	-24.36%	26.97%	-56.46%	2025-07-23
STDAVX	0.002	0.000	1.58%	3.80%	-23.90%	73.26%	25.47%	2025-07-25
SVCAVX	0.005	0.000	1.78%	2.65%	-24.33%	52.89%	17.23%	2025-07-25
SYPAVX	0.000	0.000	8.10%	-6.14%	-24.46%	48.29%	24.71%	2025-07-23
SZLAVX	0.002	0.000	1.78%	3.94%	-23.73%	63.36%	23.00%	2025-07-25
THBAVX	0.001	0.000	1.52%	3.12%	-23.95%	62.35%	31.24%	2025-07-25
TJSAVX	0.005	0.000	1.78%	3.13%	-21.19%	74.61%	31.04%	2025-07-25
TMTAVX	0.012	0.000	1.42%	2.23%	-24.63%	52.15%	16.64%	2025-07-25
TNDAVX	0.015	0.000	1.78%	2.23%	-24.95%	67.25%	24.82%	2025-07-25
TRYAVX	0.001	0.000	1.64%	1.32%	-25.92%	33.24%	-4.26%	2025-07-25
TTDAVX	0.006	0.000	1.82%	2.47%	-24.39%	52.21%	17.24%	2025-07-25
TWDAVX	0.001	0.000	1.92%	2.81%	-24.32%	70.81%	30.64%	2025-07-25
TZSAVX	0.000	0.000	0.27%	2.65%	-23.16%	42.14%	20.90%	2025-07-25
UAHAVX	0.001	0.000	2.42%	3.25%	-24.25%	54.61%	16.19%	2025-07-25
UGXAVX	0.000	0.000	2.26%	2.78%	-23.95%	57.22%	22.66%	2025-07-25
UNIAVX	0.43	0.01	2.12%	10.35%	12.12%	16.59%	65.58%	2025-07-24
URYAVX	0.001	0.000	2.26%	3.86%	-23.59%	67.69%	18.35%	2025-07-25
USCAVX	0.041	0.000	-0.62%	-5.92%	-24.44%	47.36%	17.43%	2025-07-24
USDAVX	0.043	0.001	2.20%	3.03%	-24.05%	53.54%	17.71%	2025-07-25
USTAVX	0.041	0.000	-0.72%	-6.03%	-24.51%	47.56%	17.36%	2025-07-24
UZSAVX	0.000	0.000	2.26%	2.23%	-25.38%	55.27%	16.51%	2025-07-25
VESAVX	0.000	0.000	-0.95%	-3.20%	-35.94%	-36.62%	-65.78%	2025-07-24
VNDAVX	0.000	0.000	2.22%	3.14%	-23.97%	49.72%	13.90%	2025-07-25
XAFAVX	0.000	0.000	3.99%	5.51%	-21.58%	76.16%	27.52%	2025-07-25
XLMAVX	0.018	0.000	0.56%	-10.18%	31.56%	92.58%	395.60%	2025-07-24
XMRAVX	13.57	0.47	3.56%	-7.07%	-21.35%	150.22%	139.99%	2025-07-24
XOFAVX	0.000	0.000	2.20%	4.45%	-23.06%	72.45%	27.53%	2025-07-25
XPFAVX	0.000	0.000	2.50%	4.65%	-23.28%	73.90%	27.52%	2025-07-25
XRPAVX	0.134	0.001	0.61%	-0.29%	11.22%	129.12%	514.21%	2025-07-24
YERAVX	0.000	0.000	-1.68%	-13.02%	-29.70%	41.80%	19.72%	2025-07-22
ZARAVX	0.002	0.000	2.09%	4.11%	-23.61%	64.06%	22.47%	2025-07-25
ZMWAVX	0.002	0.000	2.36%	1.32%	-23.51%	84.47%	31.87%	2025-07-25

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.