Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ADAAVX 0.040 0.000 0.95% 42.89% 41.65% 70.74% 138.57% 2025-03-10
AEDAVX 0.015 0.001 10.63% 15.42% 39.82% 95.67% 169.51% 2025-03-10
AFNAVX 0.001 0.000 -1.19% 16.62% 42.12% 90.51% 164.30% 2025-03-10
ALGAVX 0.011 0.000 0.48% 6.02% 1.61% 17.91% 77.56% 2025-03-10
ALLAVX 0.001 0.000 -0.93% 18.66% 45.50% 102.63% 178.53% 2025-03-10
AMDAVX 0.000 0.000 9.86% 14.15% 39.53% 95.26% 172.04% 2025-03-10
AOAAVX 0.000 0.000 9.51% 14.25% 38.40% 95.93% 145.46% 2025-03-10
ARSAVX 0.000 0.000 10.58% 15.26% 38.53% 89.35% 114.57% 2025-03-10
ATMAVX 0.21 0.00 0.90% 3.04% 14.88% 23.02% -31.79% 2025-03-10
AUDAVX 0.035 0.003 10.77% 17.06% 40.23% 99.57% 157.31% 2025-03-10
AZNAVX 0.032 0.001 -1.68% 21.99% 36.02% 93.90% 133.03% 2025-03-10
BCHAVX 19.47 0.41 -2.07% 37.88% 47.98% 59.41% 91.19% 2025-03-10
BDTAVX 0.000 0.000 -0.96% 14.95% 39.25% 91.64% 142.94% 2025-03-10
BGNAVX 0.031 0.003 10.58% 19.37% 46.27% 104.86% 167.35% 2025-03-10
BHDAVX 0.146 0.014 10.58% 15.37% 39.75% 95.66% 168.56% 2025-03-10
BIFAVX 0.000 0.000 -0.95% 13.94% 37.87% 95.33% 158.78% 2025-03-10
BNBAVX 31.06 0.20 0.66% 18.14% 24.41% 58.15% 174.92% 2025-03-10
BNDAVX 0.041 0.001 -1.32% 16.56% 41.91% 100.37% 169.00% 2025-03-10
BOBAVX 0.008 0.000 -0.96% 14.59% 38.61% 96.37% 167.22% 2025-03-10
BRLAVX 0.009 0.001 10.26% 24.78% 40.73% 108.38% 101.68% 2025-03-10
BSDAVX 0.050 0.002 4.63% 11.95% 20.71% 76.85% 116.58% 2025-03-07
BTCAVX 4473.6 15.2 -0.34% 18.55% 13.94% 70.34% 180.06% 2025-03-10
BTNAVX 0.001 0.000 4.82% 12.25% 21.82% 74.18% 105.93% 2025-03-07
BWPAVX 0.004 0.000 -4.80% 13.02% 36.34% 93.19% 158.57% 2025-03-10
BYRAVX 0.016 0.001 -4.66% 10.68% 34.33% 87.97% 158.97% 2025-03-10
CADAVX 0.037 0.003 7.77% 13.21% 35.29% 90.52% 146.13% 2025-03-10
CDFAVX 0.000 0.000 4.63% 11.95% 20.41% 76.36% 107.54% 2025-03-07
CHFAVX 0.061 0.004 7.95% 14.75% 41.56% 96.81% 162.21% 2025-03-10
CLPAVX 0.000 0.000 7.94% 24.22% 42.55% 104.22% 137.06% 2025-03-10
CNYAVX 0.007 0.001 8.24% 13.85% 38.05% 93.91% 161.39% 2025-03-10
COPAVX 0.000 0.000 11.34% 24.58% 42.17% 109.85% 123.25% 2025-03-10
CRCAVX 0.000 0.000 -0.96% 22.45% 38.58% 96.06% 136.12% 2025-03-10
CUCAVX 0.002 0.000 3.47% 4.38% 23.22% 69.03% 87.58% 2025-03-06
CVEAVX 0.001 0.000 10.63% 28.52% 48.40% 104.20% 131.91% 2025-03-10
CZKAVX 0.002 0.000 10.42% 28.82% 48.97% 106.29% 135.70% 2025-03-10
DAIAVX 0.048 0.001 1.72% 8.84% 17.23% 71.90% 110.59% 2025-03-07
DJFAVX 0.000 0.000 -1.33% 22.78% 35.28% 95.15% 134.54% 2025-03-10
DKKAVX 0.008 0.001 10.42% 28.13% 48.13% 104.20% 132.26% 2025-03-10
DOPAVX 0.001 0.000 -0.95% 22.23% 36.36% 90.46% 121.26% 2025-03-10
DOTAVX 0.22 0.01 4.82% 1.42% 17.77% 19.18% -7.66% 2025-03-07
DZDAVX 0.000 0.000 -1.18% 24.59% 38.54% 98.50% 136.66% 2025-03-10
EGPAVX 0.001 0.000 -1.14% 23.07% 34.67% 96.35% 129.28% 2025-03-10
ERNAVX 0.004 0.000 11.36% 23.91% 42.13% 96.95% 136.70% 2025-03-10
ETBAVX 0.000 0.000 -0.95% 18.85% 34.55% 90.96% 1.64% 2025-03-10
ETHAVX 105.97 1.22 1.16% 3.38% -1.87% 13.05% 19.00% 2025-03-07
EURAVX 0.060 0.006 10.43% 28.27% 48.13% 104.25% 132.49% 2025-03-10
FJDAVX 0.024 0.000 -1.02% 22.67% 37.92% 98.61% 130.85% 2025-03-10
GBPAVX 0.071 0.007 10.33% 26.06% 47.05% 101.30% 135.56% 2025-03-10
GELAVX 0.020 0.000 -0.98% 22.34% 37.23% 98.68% 123.09% 2025-03-10
GHSAVX 0.004 0.000 10.80% 23.16% 40.54% 85.60% 93.47% 2025-03-10
GMDAVX 0.001 0.000 -1.95% 9.09% 20.21% 73.40% 96.26% 2025-03-08
GNFAVX 0.000 0.000 -0.93% 22.66% 37.49% 94.71% 131.39% 2025-03-10
GTQAVX 0.007 0.000 -0.94% 23.05% 37.85% 95.51% 137.86% 2025-03-10
GYDAVX 0.000 0.000 1.64% 8.80% 17.21% 71.64% 108.97% 2025-03-07
HKDAVX 0.007 0.001 10.67% 23.25% 41.57% 95.62% 136.71% 2025-03-10
HNLAVX 0.002 0.000 -0.93% 22.97% 37.05% 93.75% 126.69% 2025-03-10
HTGAVX 0.000 0.000 -0.93% 22.39% 36.99% 94.07% 136.11% 2025-03-10
HUFAVX 0.000 0.000 10.19% 30.57% 50.35% 110.63% 129.53% 2025-03-10
IDRAVX 0.000 0.000 10.20% 24.36% 41.02% 94.51% 123.96% 2025-03-10
ILSAVX 0.015 0.001 10.47% 21.93% 39.90% 96.47% 131.81% 2025-03-10
INRAVX 0.001 0.000 10.33% 23.21% 41.33% 91.60% 122.63% 2025-03-10
IQDAVX 0.000 0.000 -1.13% 23.03% 35.57% 95.56% 135.02% 2025-03-10
IRRAVX 0.000 0.000 3.53% 3.75% 15.89% 69.03% 97.48% 2025-03-06
ISKAVX 0.000 0.000 10.43% 26.90% 47.65% 99.94% 135.06% 2025-03-10
JMDAVX 0.000 0.000 -0.93% 22.70% 38.60% 93.15% 131.06% 2025-03-10
JODAVX 0.078 0.007 10.61% 23.00% 41.19% 95.62% 134.67% 2025-03-10
JPYAVX 0.000 0.000 11.26% 25.90% 45.78% 109.12% 134.90% 2025-03-10
KESAVX 0.000 0.000 -0.81% 22.61% 37.36% 95.12% 153.88% 2025-03-10
KGSAVX 0.001 0.000 11.92% 24.52% 42.84% 96.90% 143.26% 2025-03-10
KHRAVX 0.000 0.000 -0.93% 22.93% 37.85% 96.18% 137.42% 2025-03-10
KMFAVX 0.000 0.000 10.02% 28.67% 38.99% 103.69% 137.31% 2025-03-10
KPWAVX 0.000 0.000 3.47% 4.38% 23.22% 69.03% 87.58% 2025-03-06
KRWAVX 0.000 0.000 10.10% 23.70% 40.90% 98.84% 112.74% 2025-03-10
KWDAVX 0.179 0.017 10.64% 23.41% 41.47% 95.78% 134.32% 2025-03-10
KYDAVX 0.057 0.002 3.47% 4.38% 23.22% 69.03% 86.17% 2025-03-06
KZTAVX 0.000 0.000 -0.93% 24.96% 42.88% 109.21% 113.50% 2025-03-10
LAKAVX 0.000 0.000 -0.93% 22.69% 37.98% 96.18% 125.72% 2025-03-10
LBPAVX 0.000 0.000 -0.93% 22.99% 37.43% 95.49% 134.94% 2025-03-10
LKRAVX 0.000 0.000 10.72% 22.98% 42.00% 94.21% 144.60% 2025-03-10
LNKAVX 0.83 0.02 2.12% 23.25% 9.73% 47.65% 78.86% 2025-03-07
LRDAVX 0.000 0.000 3.47% 4.12% 22.60% 55.93% 81.02% 2025-03-06
LSLAVX 0.003 0.000 -0.93% 26.94% 39.83% 103.33% 142.90% 2025-03-10
LTCAVX 4.99 0.07 1.47% -11.51% 17.28% 72.60% 142.73% 2025-03-07
LUNAVX 0.000 0.000 17.62% 7.87% 16.31% 8.44% -26.96% 2025-03-07
LYDAVX 0.011 0.000 -1.40% 24.23% 37.71% 98.82% 134.14% 2025-03-10
MADAVX 0.006 0.001 10.65% 26.24% 45.90% 103.63% 142.76% 2025-03-10
MDLAVX 0.003 0.000 -0.93% 25.84% 42.05% 97.13% 128.08% 2025-03-10
MGAAVX 0.000 0.000 -0.93% 23.81% 38.32% 96.06% 126.11% 2025-03-10
MKDAVX 0.001 0.000 -1.23% 27.42% 43.27% 102.77% 132.11% 2025-03-10
MMKAVX 0.000 0.000 3.47% 3.75% 15.89% 69.03% 97.48% 2025-03-06
MNTAVX 0.000 0.000 10.35% 23.50% 32.62% 92.51% 131.61% 2025-03-10
MOPAVX 0.007 0.001 10.70% 23.33% 41.62% 95.71% 136.70% 2025-03-10
MROAVX 0.001 0.000 -1.50% 22.85% 35.60% 95.12% 134.50% 2025-03-10
MTCAVX 0.012 0.000 1.18% -2.52% -2.05% -5.06% -54.92% 2025-03-07
MURAVX 0.001 0.000 -1.04% 27.04% 41.38% 102.58% 137.21% 2025-03-10
MVRAVX 0.003 0.000 4.63% 11.27% 23.61% 76.85% 112.54% 2025-03-07
MWKAVX 0.000 0.000 -0.93% 21.93% 37.51% 95.68% 126.09% 2025-03-10
MXNAVX 0.003 0.000 10.46% 24.66% 43.42% 101.08% 94.82% 2025-03-10
MYRAVX 0.012 0.001 10.43% 24.20% 41.76% 97.82% 148.93% 2025-03-10
MZNAVX 0.001 0.000 9.38% 21.67% 36.67% 95.39% 132.38% 2025-03-10
NADAVX 0.003 0.000 -0.93% 26.98% 39.83% 103.33% 142.89% 2025-03-10
NGNAVX 0.000 0.000 9.70% 21.05% 38.73% 97.73% 145.21% 2025-03-10
NIOAVX 0.001 0.000 -0.95% 22.43% 37.48% 94.59% 133.93% 2025-03-10
NOKAVX 0.005 0.001 11.47% 28.53% 46.87% 106.62% 127.34% 2025-03-10
NPRAVX 0.000 0.000 -0.95% 23.94% 38.38% 92.76% 124.01% 2025-03-10
NZDAVX 0.032 0.003 10.96% 25.87% 43.16% 100.33% 118.13% 2025-03-10
OMRAVX 0.128 0.004 3.44% 10.68% 19.34% 74.85% 114.12% 2025-03-07
PABAVX 0.055 0.001 -1.26% 22.95% 36.15% 95.43% 134.87% 2025-03-10
PENAVX 0.015 0.000 -0.96% 24.33% 39.83% 101.04% 136.44% 2025-03-10
PGKAVX 0.013 0.000 -0.96% 17.22% 35.23% 94.66% 117.00% 2025-03-10
PHPAVX 0.001 0.000 10.51% 24.16% 42.80% 97.77% 127.38% 2025-03-10
PKRAVX 0.000 0.000 10.66% 22.99% 40.75% 94.54% 134.15% 2025-03-10
PLNAVX 0.014 0.001 10.26% 28.67% 48.27% 109.13% 138.89% 2025-03-10
PYGAVX 0.000 0.000 -0.95% 22.99% 36.94% 93.05% 116.44% 2025-03-10
QARAVX 0.015 0.000 -1.13% 23.04% 35.62% 95.59% 135.13% 2025-03-10
RONAVX 0.012 0.001 10.40% 28.30% 48.13% 104.28% 131.80% 2025-03-10
RSDAVX 0.001 0.000 10.43% 28.35% 48.08% 104.16% 132.43% 2025-03-10
RUBAVX 0.001 0.000 -0.59% 24.42% 51.22% 151.14% 141.85% 2025-03-10
RWFAVX 0.000 0.000 -0.96% 21.80% 37.67% 90.29% 112.53% 2025-03-10
SARAVX 0.015 0.001 10.38% 22.79% 40.82% 95.47% 134.53% 2025-03-10
SCRAVX 0.004 0.000 1.81% 24.69% 44.18% 94.63% 129.36% 2025-03-10
SDGAVX 0.000 0.000 -1.68% 22.35% 34.79% 94.46% 133.67% 2025-03-10
SEKAVX 0.005 0.000 10.09% 31.07% 51.98% 113.34% 136.44% 2025-03-10
SGDAVX 0.041 0.004 10.27% 24.55% 43.29% 100.08% 134.42% 2025-03-10
SLLAVX 0.000 0.000 11.27% 23.88% 42.16% 97.53% 135.38% 2025-03-10
SOLAVX 7.06 0.24 3.48% 15.31% -10.97% 32.64% 112.27% 2025-03-07
SOSAVX 0.000 0.000 -1.88% 22.10% 34.53% 94.07% 133.24% 2025-03-10
SRDAVX 0.001 0.000 1.01% 7.80% 15.16% 69.74% 106.15% 2025-03-07
SSPAVX 0.000 0.000 3.41% 3.62% 13.12% 47.75% -30.87% 2025-03-06
STDAVX 0.002 0.000 -1.15% 28.47% 43.38% 106.73% 132.77% 2025-03-10
SVCAVX 0.006 0.000 -1.15% 22.86% 37.21% 95.28% 134.69% 2025-03-10
SYPAVX 0.000 0.000 3.47% 3.75% 15.89% 69.03% 97.40% 2025-03-06
SZLAVX 0.003 0.000 -1.15% 26.61% 39.53% 102.81% 142.52% 2025-03-10
THBAVX 0.002 0.000 10.06% 24.38% 41.09% 98.16% 145.37% 2025-03-10
TJSAVX 0.005 0.000 -1.15% 22.41% 37.77% 94.38% 135.12% 2025-03-10
TMTAVX 0.016 0.000 -1.55% 23.26% 32.90% 94.73% 138.14% 2025-03-10
TNDAVX 0.018 0.000 -1.15% 25.91% 41.85% 101.59% 134.99% 2025-03-10
TRYAVX 0.002 0.000 10.18% 22.28% 38.72% 88.71% 104.36% 2025-03-10
TTDAVX 0.008 0.000 -1.15% 22.15% 37.13% 94.64% 133.93% 2025-03-10
TWDAVX 0.002 0.000 10.26% 22.97% 40.52% 94.78% 124.13% 2025-03-10
TZSAVX 0.000 0.000 -0.51% 20.11% 34.18% 80.21% 127.29% 2025-03-10
UAHAVX 0.001 0.000 10.51% 23.85% 42.06% 99.23% 117.51% 2025-03-10
UGXAVX 0.000 0.000 10.47% 23.02% 41.26% 95.45% 149.28% 2025-03-10
UNIAVX 0.35 0.01 4.23% 0.77% -5.00% -5.25% 2.93% 2025-03-07
URYAVX 0.001 0.000 -1.16% 22.25% 40.05% 100.09% 113.48% 2025-03-10
USCAVX 0.049 0.001 2.79% 9.98% 18.57% 73.72% 112.74% 2025-03-07
USDAVX 0.055 0.001 -1.30% 22.82% 35.33% 95.22% 134.62% 2025-03-10
USTAVX 0.049 0.001 2.25% 9.49% 17.94% 73.17% 111.29% 2025-03-07
UZSAVX 0.000 0.000 -1.15% 22.54% 37.61% 95.00% 127.05% 2025-03-10
VESAVX 0.001 0.000 -1.77% 21.75% 27.17% 56.14% 30.53% 2025-03-10
VNDAVX 0.000 0.000 3.11% 9.84% 21.06% 74.25% 102.51% 2025-03-07
XAFAVX 0.000 0.000 -1.15% 28.45% 43.37% 106.80% 132.75% 2025-03-10
XLMAVX 0.014 0.000 0.14% 12.03% 4.72% 51.20% 331.22% 2025-03-07
XMRAVX 10.79 0.33 3.16% 10.10% 19.07% 98.95% 212.05% 2025-03-06
XOFAVX 0.000 0.000 -1.15% 27.27% 39.08% 102.44% 136.83% 2025-03-10
XPFAVX 0.001 0.000 -1.15% 28.65% 39.68% 104.14% 136.42% 2025-03-10
XRPAVX 0.122 0.007 6.48% 21.57% 28.95% 109.68% 726.02% 2025-03-06
YERAVX 0.000 0.000 10.15% 23.55% 33.93% 97.01% 142.14% 2025-03-10
ZARAVX 0.003 0.000 9.63% 24.24% 33.90% 100.84% 143.63% 2025-03-10
ZMWAVX 0.002 0.000 10.60% 23.59% 32.07% 92.03% 102.72% 2025-03-10

Exchange Rates