Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ADAAVX 0.033 0.000 -0.93% 1.81% -2.30% 39.55% 159.64% 2025-06-06
AEDAVX 0.013 0.001 -5.02% -0.84% -5.74% 71.57% 61.88% 2025-06-09
AFNAVX 0.001 0.000 1.56% -1.56% -5.28% 72.51% 63.26% 2025-06-09
ALGAVX 0.010 0.000 -1.00% 1.55% -3.89% 0.15% 84.09% 2025-06-06
ALLAVX 0.001 0.000 7.65% 19.71% 7.15% 109.25% 105.91% 2025-06-05
AMDAVX 0.000 0.000 1.56% -0.77% -4.36% 76.89% 63.59% 2025-06-09
AOAAVX 0.000 0.000 -5.02% -1.12% -5.76% 71.82% 51.18% 2025-06-09
ARSAVX 0.000 0.000 -4.99% -0.45% -8.89% 49.32% 22.88% 2025-06-09
ATMAVX 0.21 0.01 -2.46% 2.36% 3.41% 22.24% -11.37% 2025-06-06
AUDAVX 0.032 0.001 -4.46% 0.67% -4.20% 80.99% 60.66% 2025-06-09
AZNAVX 0.030 0.001 -3.35% 14.46% 3.09% 82.32% 85.02% 2025-06-06
BCHAVX 19.93 0.60 -2.94% 8.34% 6.95% 63.19% 44.46% 2025-06-06
BDTAVX 0.000 0.000 7.24% 25.51% 4.14% 84.24% 86.68% 2025-06-05
BGNAVX 0.029 0.002 -5.86% 3.71% -0.99% 96.81% 77.95% 2025-06-06
BHDAVX 0.136 0.005 -3.39% 5.63% 0.41% 82.82% 72.39% 2025-06-06
BIFAVX 0.000 0.000 -3.40% 14.39% 2.95% 81.56% 78.21% 2025-06-06
BNBAVX 33.17 0.65 -1.93% 9.50% 10.30% 68.87% 68.93% 2025-06-06
BNDAVX 0.038 0.001 1.98% -0.23% -4.91% 82.51% 69.70% 2025-06-09
BOBAVX 0.007 0.000 -3.54% 14.15% 2.80% 82.62% 83.85% 2025-06-06
BRLAVX 0.009 0.000 -3.12% 16.36% 5.64% 102.85% 74.53% 2025-06-06
BSDAVX 0.048 0.001 1.86% -0.73% -5.63% 71.77% 62.06% 2025-06-09
BTCAVX 5358.1 49.5 -0.92% 12.76% 10.85% 104.02% 172.12% 2025-06-06
BTNAVX 0.001 0.000 7.34% 24.88% 2.84% 88.73% 88.70% 2025-06-05
BWPAVX 0.004 0.000 -3.74% 5.75% 1.27% 89.87% 75.95% 2025-06-06
BYRAVX 0.015 0.000 1.86% -0.72% -5.65% 71.43% 62.02% 2025-06-09
CADAVX 0.035 0.002 -4.67% -0.16% -4.41% 80.77% 63.31% 2025-06-09
CDFAVX 0.000 0.000 7.24% 25.51% 4.58% 86.06% 86.99% 2025-06-05
CHFAVX 0.059 0.003 -4.59% -0.36% -5.11% 90.14% 77.25% 2025-06-09
CLPAVX 0.000 0.000 -4.85% 13.65% 2.38% 92.32% 77.74% 2025-06-06
CNYAVX 0.007 0.000 -4.69% -0.29% -4.91% 75.69% 64.07% 2025-06-09
COPAVX 0.000 0.000 -4.65% 0.30% -1.38% 84.00% 55.21% 2025-06-09
CRCAVX 0.000 0.000 -2.85% 14.66% 2.87% 82.68% 92.55% 2025-06-06
CUCAVX 0.002 0.000 7.24% 25.51% 4.74% 89.19% 94.14% 2025-06-05
CVEAVX 0.000 0.000 -4.53% 0.06% -4.66% 89.34% 71.28% 2025-06-09
CZKAVX 0.002 0.000 -4.71% 0.81% -4.06% 92.75% 70.53% 2025-06-09
DAIAVX 0.052 0.002 -3.24% 14.60% 3.19% 83.03% 85.44% 2025-06-06
DJFAVX 0.000 0.000 -3.35% 14.46% 3.09% 82.37% 84.71% 2025-06-06
DKKAVX 0.007 0.000 -4.55% 0.06% -4.48% 89.60% 71.59% 2025-06-09
DOPAVX 0.001 0.000 -3.70% 14.09% 2.45% 88.01% 85.89% 2025-06-06
DOTAVX 0.20 0.00 -1.18% 3.25% 1.69% 8.18% 1.40% 2025-06-06
DZDAVX 0.000 0.000 -3.73% 5.85% 0.92% 87.50% 75.78% 2025-06-06
EGPAVX 0.001 0.000 -3.04% 22.04% 3.64% 87.66% 80.28% 2025-06-06
ERNAVX 0.003 0.000 -6.82% -2.72% -7.53% 68.31% 58.81% 2025-06-09
ETBAVX 0.000 0.000 -7.02% -3.05% -8.88% 57.01% -33.36% 2025-06-09
ETHAVX 127.89 0.76 -0.59% 8.09% 41.12% 36.42% 20.54% 2025-06-06
EURAVX 0.055 0.003 -4.56% 0.06% -4.48% 89.66% 71.63% 2025-06-09
FJDAVX 0.022 0.000 1.95% 0.05% -4.77% 78.35% 62.50% 2025-06-09
GBPAVX 0.066 0.003 -4.52% 0.17% -3.58% 86.34% 73.11% 2025-06-09
GELAVX 0.019 0.001 -3.58% 5.43% 0.66% 88.03% 77.26% 2025-06-06
GHSAVX 0.005 0.000 -5.37% -0.75% 22.45% 146.35% 135.21% 2025-06-09
GMDAVX 0.001 0.000 -3.94% 13.76% 2.38% 80.24% 71.31% 2025-06-06
GNFAVX 0.000 0.000 -3.73% 13.97% 2.61% 80.77% 82.83% 2025-06-06
GTQAVX 0.007 0.000 -3.80% 13.85% 2.73% 82.48% 85.92% 2025-06-06
GYDAVX 0.000 0.000 -3.72% 13.24% 2.83% 81.98% 84.21% 2025-06-06
HKDAVX 0.006 0.000 -4.76% -0.64% -6.51% 70.28% 61.63% 2025-06-09
HNLAVX 0.002 0.000 -3.65% 14.00% 2.37% 76.96% 75.51% 2025-06-06
HTGAVX 0.000 0.000 1.86% -0.90% -5.83% 70.54% 63.92% 2025-06-09
HUFAVX 0.000 0.000 -4.51% 0.23% -4.20% 93.57% 66.65% 2025-06-09
IDRAVX 0.000 0.000 -4.65% -0.14% -4.27% 71.71% 62.12% 2025-06-09
ILSAVX 0.014 0.001 -4.63% -0.12% -3.12% 78.95% 74.38% 2025-06-09
INRAVX 0.001 0.000 -4.66% -0.72% -6.46% 71.79% 58.21% 2025-06-09
IQDAVX 0.000 0.000 1.86% -0.73% -5.63% 71.63% 62.07% 2025-06-09
IRRAVX 0.000 0.000 7.24% 25.51% 4.74% 89.18% 94.54% 2025-06-05
ISKAVX 0.000 0.000 -4.56% 0.32% -2.86% 89.62% 78.40% 2025-06-09
JMDAVX 0.000 0.000 1.86% -0.75% -6.22% 66.39% 57.73% 2025-06-09
JODAVX 0.072 0.003 -3.75% 8.45% 0.04% 82.46% 72.01% 2025-06-06
JPYAVX 0.000 0.000 -4.44% -0.79% -5.86% 87.47% 76.21% 2025-06-09
KESAVX 0.000 0.000 7.24% 18.42% 6.57% 88.61% 93.00% 2025-06-05
KGSAVX 0.001 0.000 -4.72% 7.70% -3.00% 71.17% 73.80% 2025-06-09
KHRAVX 0.000 0.000 -3.66% 5.24% -0.01% 82.58% 76.01% 2025-06-06
KMFAVX 0.000 0.000 -4.45% 0.07% -4.90% 89.00% 70.23% 2025-06-09
KPWAVX 0.000 0.000 7.24% 25.51% 4.74% 89.19% 94.14% 2025-06-05
KRWAVX 0.000 0.000 -4.46% 1.41% -2.53% 87.55% 65.21% 2025-06-09
KWDAVX 0.168 0.006 -3.46% 5.71% 0.43% 83.73% 72.40% 2025-06-06
KYDAVX 0.064 0.004 7.24% 25.51% 4.74% 89.19% 93.85% 2025-06-05
KZTAVX 0.000 0.000 7.24% 18.06% 7.60% 94.59% 67.93% 2025-06-05
LAKAVX 0.000 0.000 1.86% -0.69% -5.54% 72.67% 61.91% 2025-06-09
LBPAVX 0.000 0.000 1.86% -0.73% -5.63% 71.58% 61.97% 2025-06-09
LKRAVX 0.000 0.000 -5.37% 3.53% -1.57% 75.44% 70.89% 2025-06-06
LNKAVX 0.68 0.00 -0.38% 1.13% -0.75% 22.11% 42.25% 2025-06-06
LRDAVX 0.000 0.000 7.24% 25.82% 5.00% 74.97% 88.74% 2025-06-05
LSLAVX 0.003 0.000 1.85% 0.69% -2.85% 82.35% 72.77% 2025-06-09
LTCAVX 4.38 0.09 -1.92% 4.55% -4.25% 51.45% 86.93% 2025-06-06
LUNAVX 0.000 0.000 -1.96% -1.44% -4.35% -17.32% -14.55% 2025-05-25
LYDAVX 0.009 0.000 -3.98% 14.44% 2.72% 63.66% 63.10% 2025-06-06
MADAVX 0.006 0.000 -3.81% 6.13% 1.01% 101.26% 86.05% 2025-06-06
MDLAVX 0.003 0.000 -3.44% 5.95% -0.98% 93.82% 76.60% 2025-06-06
MGAAVX 0.000 0.000 -4.71% 15.77% 2.08% 90.92% 84.18% 2025-06-06
MKDAVX 0.001 0.000 7.21% 26.92% 5.62% 107.04% 104.09% 2025-06-05
MMKAVX 0.000 0.000 7.24% 25.51% 4.74% 89.19% 94.14% 2025-06-05
MNTAVX 0.000 0.000 -3.67% 14.11% 2.72% 74.30% 75.13% 2025-06-06
MOPAVX 0.006 0.000 -5.03% -0.93% -6.78% 69.80% 60.99% 2025-06-09
MROAVX 0.001 0.000 -4.90% 12.62% 1.79% 80.19% 79.75% 2025-06-06
MTCAVX 0.011 0.000 2.46% 6.88% 0.07% -13.99% -46.09% 2025-06-06
MURAVX 0.001 0.000 -5.28% 13.34% 0.83% 84.86% 83.04% 2025-06-06
MVRAVX 0.003 0.000 -4.91% 12.61% 1.42% 79.44% 69.09% 2025-06-06
MWKAVX 0.000 0.000 -3.61% 5.39% 0.19% 82.36% 72.06% 2025-06-06
MXNAVX 0.003 0.000 -4.88% 0.95% -3.21% 87.41% 56.01% 2025-06-09
MYRAVX 0.011 0.001 -5.27% -0.42% -5.73% 80.99% 79.16% 2025-06-09
MZNAVX 0.001 0.000 -4.63% 4.29% -0.87% 80.42% 68.52% 2025-06-06
NADAVX 0.003 0.000 -4.98% 0.43% -3.16% 81.82% 72.28% 2025-06-09
NGNAVX 0.000 0.000 -3.46% 7.43% 3.37% 80.71% 62.46% 2025-06-06
NIOAVX 0.001 0.000 1.56% -1.02% -5.91% 70.32% 61.60% 2025-06-09
NOKAVX 0.005 0.000 -4.76% 0.34% -3.29% 93.61% 71.85% 2025-06-09
NPRAVX 0.000 0.000 1.56% -1.06% -6.77% 71.25% 57.44% 2025-06-09
NZDAVX 0.029 0.001 -4.70% 0.39% -4.59% 85.13% 60.09% 2025-06-09
OMRAVX 0.133 0.006 -4.15% 4.81% -0.30% 81.46% 71.20% 2025-06-06
PABAVX 0.048 0.001 1.56% -0.73% -5.63% 71.77% 62.06% 2025-06-09
PENAVX 0.013 0.001 -6.36% -3.06% -7.18% 73.98% 63.95% 2025-06-09
PGKAVX 0.012 0.000 1.56% -1.13% -6.37% 69.26% 50.94% 2025-06-09
PHPAVX 0.001 0.000 -4.99% -0.92% -6.47% 78.44% 70.35% 2025-06-09
PKRAVX 0.000 0.000 -5.15% -1.04% -6.20% 69.04% 59.32% 2025-06-09
PLNAVX 0.013 0.001 -4.87% -1.15% -5.20% 88.64% 72.01% 2025-06-09
PYGAVX 0.000 0.000 1.56% -0.92% -5.85% 67.60% 52.44% 2025-06-09
QARAVX 0.013 0.000 1.56% -1.08% -5.95% 71.16% 61.40% 2025-06-09
RONAVX 0.011 0.001 -4.89% 0.02% -3.44% 86.47% 68.69% 2025-06-09
RSDAVX 0.000 0.000 -4.94% -0.34% -4.87% 88.68% 70.76% 2025-06-09
RUBAVX 0.001 0.000 -4.55% 4.71% 3.55% 165.31% 97.07% 2025-06-06
RWFAVX 0.000 0.000 1.56% -1.10% -6.12% 65.69% 50.71% 2025-06-09
SARAVX 0.013 0.001 -5.17% -0.98% -5.89% 71.54% 61.60% 2025-06-09
SCRAVX 0.003 0.000 1.56% -0.12% -5.83% 66.34% 50.66% 2025-06-09
SDGAVX 0.000 0.000 -0.25% -0.85% -5.77% 71.07% 61.42% 2025-06-09
SEKAVX 0.005 0.000 -4.83% -1.19% -5.31% 97.27% 77.24% 2025-06-09
SGDAVX 0.038 0.002 -4.83% -0.53% -5.17% 82.08% 70.11% 2025-06-09
SLLAVX 0.000 0.000 -3.39% 8.13% 3.72% 85.01% 84.05% 2025-06-06
SOLAVX 7.69 0.01 -0.08% 2.61% 4.94% 44.52% 62.06% 2025-06-06
SOSAVX 0.000 0.000 1.56% -1.01% -5.90% 70.22% 60.61% 2025-06-09
SRDAVX 0.001 0.000 7.24% 19.07% 6.66% 84.22% 67.27% 2025-06-05
SSPAVX 0.000 0.000 7.21% 25.08% 4.03% 62.80% -33.34% 2025-06-05
STDAVX 0.002 0.000 1.66% -0.24% -4.80% 89.19% 71.75% 2025-06-09
SVCAVX 0.006 0.000 1.56% -0.96% -5.86% 71.26% 61.58% 2025-06-09
SYPAVX 0.000 0.000 7.24% 25.51% 4.74% 89.19% 94.09% 2025-06-05
SZLAVX 0.003 0.000 1.56% 0.33% -3.31% 81.59% 72.13% 2025-06-09
THBAVX 0.001 0.000 -4.93% -0.45% -5.19% 79.96% 82.16% 2025-06-09
TJSAVX 0.005 0.000 1.56% -0.32% -1.25% 87.97% 75.45% 2025-06-09
TMTAVX 0.014 0.000 -0.26% -0.86% -5.76% 71.30% 62.34% 2025-06-09
TNDAVX 0.016 0.000 1.56% -0.87% -5.41% 84.14% 69.01% 2025-06-09
TRYAVX 0.001 0.000 -5.11% -0.96% -7.24% 54.44% 33.52% 2025-06-09
TTDAVX 0.007 0.000 1.56% -0.67% -5.55% 71.24% 61.64% 2025-06-09
TWDAVX 0.002 0.000 -5.11% -1.00% -4.35% 87.83% 75.10% 2025-06-09
TZSAVX 0.000 0.000 1.56% 0.38% -4.72% 56.29% 59.02% 2025-06-09
UAHAVX 0.001 0.000 -5.10% 7.56% -3.36% 73.91% 67.76% 2025-06-09
UGXAVX 0.000 0.000 -5.18% 7.71% -2.45% 73.76% 81.34% 2025-06-09
UNIAVX 0.32 0.00 0.55% 9.20% 24.63% -15.27% 2.76% 2025-06-05
URYAVX 0.001 0.000 1.86% 7.74% -2.43% 80.46% 62.64% 2025-06-09
USCAVX 0.054 0.004 8.23% 26.66% 5.69% 90.91% 95.91% 2025-06-05
USDAVX 0.048 0.001 1.86% 7.70% -3.00% 72.06% 74.09% 2025-06-09
USTAVX 0.054 0.004 8.39% 26.89% 5.91% 91.67% 96.28% 2025-06-05
UZSAVX 0.000 0.000 1.86% 7.44% -2.05% 73.42% 72.41% 2025-06-09
VESAVX 0.000 0.000 -4.19% 5.89% -10.19% -9.25% -35.52% 2025-06-09
VNDAVX 0.000 0.000 1.93% 7.66% -3.27% 68.39% 69.98% 2025-06-09
XAFAVX 0.000 0.000 1.86% 9.78% -1.05% 91.51% 82.26% 2025-06-09
XLMAVX 0.014 0.000 3.51% 13.25% 4.32% 46.88% 367.07% 2025-06-05
XMRAVX 16.69 1.08 6.90% 13.55% 16.39% 207.62% 273.02% 2025-06-05
XOFAVX 0.000 0.000 1.86% 8.97% -2.87% 87.47% 82.35% 2025-06-09
XPFAVX 0.000 0.000 1.86% 8.26% -2.52% 89.05% 83.03% 2025-06-09
XRPAVX 0.112 0.002 2.27% 15.85% 3.01% 91.54% 675.76% 2025-06-05
YERAVX 0.000 0.000 -4.79% 7.75% -2.68% 76.10% 78.83% 2025-06-09
ZARAVX 0.003 0.000 -4.65% 7.92% -0.66% 82.61% 85.89% 2025-06-09
ZMWAVX 0.002 0.000 -3.43% 15.10% 5.52% 94.14% 84.05% 2025-06-09