Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ADABCH 0.001 0.000 -1.08% 0.78% 17.02% 4.51% -73.39% 2026-03-20
AEDBCH 0.001 0.000 -2.58% -1.48% 5.91% 28.02% -30.99% 2026-03-20
AFNBCH 0.000 0.000 -0.67% -0.63% 20.98% 34.27% -22.74% 2026-03-20
ALGBCH 0.000 0.000 0.09% -0.32% 20.65% 5.61% -66.94% 2026-03-20
ALLBCH 0.000 0.000 -2.74% -0.05% 4.30% 27.02% -24.55% 2026-03-20
AMDBCH 0.000 0.000 -1.83% -0.70% 22.30% 30.35% -27.97% 2026-03-20
AOABCH 0.000 0.000 -2.76% -1.66% 21.73% 27.82% -31.55% 2026-03-20
ARSBCH 0.000 0.000 -2.35% -1.00% 4.21% 33.52% -47.01% 2026-03-20
ATMBCH 0.004 0.000 -2.00% -3.37% -4.76% 21.12% -72.57% 2026-03-20
AUDBCH 0.002 0.000 -3.56% -0.98% 5.32% 34.62% -22.81% 2026-03-20
AVXBCH 0.020 0.000 -1.91% -4.18% 25.09% -0.75% -63.70% 2026-03-20
AZNBCH 0.001 0.000 -3.14% -3.28% 19.62% 27.31% -29.35% 2026-03-20
BDTBCH 0.000 0.000 0.32% -0.20% 22.46% 30.99% -25.27% 2026-03-19
BHDBCH 0.006 0.000 -2.61% -1.50% 5.74% 27.80% -31.12% 2026-03-20
BIFBCH 0.000 0.000 -2.76% -1.69% 21.57% 27.31% -32.10% 2026-03-20
BNBBCH 1.38 0.03 -1.86% -4.09% 23.66% -4.68% -27.12% 2026-03-20
BNDBCH 0.002 0.000 -2.97% -1.38% 20.22% 28.39% -28.13% 2026-03-20
BOBBCH 0.000 0.000 -2.36% -1.25% 21.70% 28.33% -31.48% 2026-03-20
BRLBCH 0.000 0.000 -4.26% -3.95% 17.27% 32.98% -23.79% 2026-03-20
BSDBCH 0.002 0.000 -2.57% -1.47% 21.70% 28.05% -30.98% 2026-03-20
BTCBCH 152.90 0.58 -0.38% -0.73% 26.89% 4.64% -41.29% 2026-03-20
BTNBCH 0.000 0.000 -2.11% -3.07% 18.36% 24.42% -31.10% 2026-03-20
BWPBCH 0.000 0.000 -3.30% -2.68% 23.57% 30.91% -31.88% 2026-03-20
BYRBCH 0.001 0.000 -1.04% -3.91% 15.03% 23.99% -25.84% 2026-03-20
CADBCH 0.002 0.000 -2.38% -1.41% 5.81% 28.14% -27.78% 2026-03-20
CDFBCH 0.000 0.000 -1.81% -3.57% 21.21% 27.44% -11.03% 2026-03-20
CHFBCH 0.003 0.000 -2.56% -1.05% 4.13% 28.82% -22.73% 2026-03-20
CLPBCH 0.000 0.000 -4.06% -3.83% 12.54% 24.37% -28.63% 2026-03-20
CNYBCH 0.000 0.000 -2.97% -1.44% 5.66% 29.34% -27.48% 2026-03-20
COPBCH 0.000 0.000 -3.15% -1.65% 5.38% 30.00% -22.90% 2026-03-20
CRCBCH 0.000 0.000 -2.50% -1.01% 24.22% 35.96% -26.79% 2026-03-20
CUCBCH 0.000 0.000 -1.61% -1.75% 21.51% 29.31% -28.02% 2026-03-20
CVEBCH 0.000 0.000 -2.22% -0.49% 19.44% 26.10% -26.29% 2026-03-20
CZKBCH 0.000 0.000 -2.46% 1.18% 3.21% 24.89% -24.39% 2026-03-20
DAIBCH 0.002 0.000 -1.74% -1.86% 21.36% 29.20% -28.11% 2026-03-20
DJFBCH 0.000 0.000 -1.80% -1.94% 21.28% 29.07% -28.35% 2026-03-20
DKKBCH 0.000 0.000 -2.74% -0.12% 3.98% 26.15% -26.29% 2026-03-20
DOPBCH 0.000 0.000 -3.14% 3.23% 26.76% 36.89% -26.32% 2026-03-20
DOTBCH 0.003 0.000 -1.86% -1.46% 37.76% 10.07% -75.09% 2026-03-20
DZDBCH 0.000 0.000 -2.83% -1.20% 4.16% 25.43% -30.50% 2026-03-20
EGPBCH 0.000 0.000 -2.89% -1.60% 9.36% 16.53% -33.47% 2026-03-20
ERNBCH 0.000 0.000 -2.67% -2.81% 20.20% 27.92% -28.80% 2026-03-20
ETBBCH 0.000 0.000 -2.31% -1.42% 20.49% 26.59% -43.15% 2026-03-20
ETHBCH 4.58 0.12 -2.52% 0.70% 30.79% -7.68% -24.82% 2026-03-20
EURBCH 0.002 0.000 -2.74% -0.15% 3.97% 26.17% -26.19% 2026-03-20
FJDBCH 0.001 0.000 -3.17% -1.13% 22.04% 31.06% -28.55% 2026-03-20
GBPBCH 0.003 0.000 -3.26% -0.60% 4.70% 26.88% -28.76% 2026-03-20
GELBCH 0.001 0.000 -2.38% -0.94% 4.30% 27.12% -30.31% 2026-03-20
GHSBCH 0.000 0.000 -2.53% -1.85% 6.27% 23.31% -1.92% 2026-03-20
GMDBCH 0.000 0.000 -2.84% -2.98% 19.91% 27.12% -30.81% 2026-03-20
GNFBCH 0.000 0.000 -2.81% -2.93% 20.15% 27.50% -30.16% 2026-03-20
GTQBCH 0.000 0.000 -2.81% -2.84% 20.21% 27.91% -28.57% 2026-03-20
GYDBCH 0.000 0.000 -2.68% -3.19% 20.13% 27.85% -28.73% 2026-03-20
HKDBCH 0.000 0.000 -2.56% -1.52% 5.74% 27.23% -31.51% 2026-03-20
HNLBCH 0.000 0.000 -2.62% -2.76% 20.19% 27.47% -31.19% 2026-03-20
HTGBCH 0.000 0.000 -2.45% -1.45% 21.60% 27.74% -31.24% 2026-03-20
HUFBCH 0.000 0.000 -3.28% 0.18% 0.42% 23.46% -25.25% 2026-03-20
IDRBCH 0.000 0.000 -2.91% -1.54% 5.14% 26.07% -32.81% 2026-03-20
ILSBCH 0.001 0.000 -3.17% -0.86% 5.74% 30.49% -18.15% 2026-03-20
INRBCH 0.000 0.000 -3.39% -2.72% 2.88% 22.81% -36.66% 2026-03-20
IQDBCH 0.000 0.000 -2.74% -1.63% 20.47% 27.83% -31.15% 2026-03-20
IRRBCH 0.000 0.000 0.18% -0.24% 20.72% -95.81% -97.67% 2026-03-19
ISKBCH 0.000 0.000 -2.73% 0.13% 4.78% 29.11% -26.01% 2026-03-20
JMDBCH 0.000 0.000 -2.56% -1.61% 20.72% 29.53% -31.90% 2026-03-20
JODBCH 0.003 0.000 -2.02% -2.17% 20.99% 28.77% -28.32% 2026-03-20
JPYBCH 0.000 0.000 -3.49% -1.16% 2.88% 26.05% -35.28% 2026-03-20
KESBCH 0.000 0.000 0.36% -0.38% 22.97% 30.87% -27.04% 2026-03-19
KGSBCH 0.000 0.000 -2.34% -2.48% 20.64% 28.35% -29.82% 2026-03-20
KHRBCH 0.000 0.000 -2.40% -1.29% 22.27% 28.24% -31.01% 2026-03-20
KMFBCH 0.000 0.000 -1.97% -0.84% 3.69% 25.97% -26.47% 2026-03-20
KPWBCH 0.000 0.000 0.32% -0.02% 22.96% 31.43% -24.22% 2026-03-19
KRWBCH 0.000 0.000 -3.66% -1.67% 1.59% 22.51% -32.81% 2026-03-20
KWDBCH 0.007 0.000 -2.71% -1.22% 5.94% 28.55% -30.63% 2026-03-20
KYDBCH 0.003 0.000 0.32% -0.15% 23.49% 31.43% -26.84% 2026-03-19
KZTBCH 0.000 0.000 -2.89% -0.13% 25.97% 34.74% -28.03% 2026-03-20
LAKBCH 0.000 0.000 -2.63% -1.73% 21.36% 28.84% -30.85% 2026-03-20
LBPBCH 0.000 0.000 -2.75% -1.66% 21.50% 27.82% -31.14% 2026-03-20
LKRBCH 0.000 0.000 -3.24% -2.31% 4.10% 26.36% -34.87% 2026-03-20
LNKBCH 0.019 0.001 -3.01% -2.35% 22.54% -5.31% -55.44% 2026-03-20
LRDBCH 0.000 0.000 -3.23% -3.23% 20.29% 23.30% -22.49% 2026-03-20
LSLBCH 0.000 0.000 -3.80% -1.67% 14.86% 24.86% -26.02% 2026-03-20
LTCBCH 0.12 0.00 -3.24% -1.72% 21.20% -7.98% -58.07% 2026-03-20
LUNBCH 0.000 0.000 2.62% -17.92% 16.77% 6.51% -50.67% 2026-03-06
LYDBCH 0.000 0.000 -2.25% -1.46% 19.63% 8.68% -48.08% 2026-03-20
MADBCH 0.000 0.000 -2.56% -0.51% 4.15% 25.01% -28.79% 2026-03-20
MDLBCH 0.000 0.000 -2.27% -2.01% 19.83% 23.22% -28.86% 2026-03-20
MGABCH 0.000 0.000 -2.59% -1.64% 24.89% 40.92% -23.13% 2026-03-20
MKDBCH 0.000 0.000 0.10% -0.32% 20.73% 28.43% -22.87% 2026-03-19
MMKBCH 0.000 0.000 -2.92% -3.06% 19.89% 27.59% -28.98% 2026-03-20
MNTBCH 0.000 0.000 -2.88% -1.81% 21.55% 27.28% -33.13% 2026-03-20
MOPBCH 0.000 0.000 -2.56% -1.54% 5.35% 27.25% -31.50% 2026-03-20
MROBCH 0.000 0.000 -2.72% -1.63% 20.41% 27.25% -31.63% 2026-03-20
MTCBCH 0.000 0.000 0.73% -3.08% 11.73% 25.54% -66.81% 2026-03-20
MURBCH 0.000 0.000 -2.56% -1.46% 21.75% 27.34% -32.99% 2026-03-20
MVRBCH 0.000 0.000 -3.03% -3.17% 19.75% 27.45% -29.25% 2026-03-20
MWKBCH 0.000 0.000 -2.76% -1.66% 21.73% 27.80% -31.12% 2026-03-20
MXNBCH 0.000 0.000 -3.29% -0.90% 2.36% 29.13% -21.82% 2026-03-20
MYRBCH 0.001 0.000 -2.66% -3.11% 19.11% 31.80% -19.98% 2026-03-20
MZNBCH 0.000 0.000 -3.11% -2.00% 21.31% 27.39% -31.74% 2026-03-20
NADBCH 0.000 0.000 -3.30% -2.32% 14.96% 24.58% -26.18% 2026-03-20
NGNBCH 0.000 0.000 -2.29% 0.86% 5.19% 36.76% -20.96% 2026-03-20
NIOBCH 0.000 0.000 -2.37% -1.26% 21.94% 28.31% -31.22% 2026-03-20
NOKBCH 0.000 0.000 -3.37% 0.64% 5.93% 35.10% -23.88% 2026-03-20
NPRBCH 0.000 0.000 -3.46% -2.54% 18.39% 23.10% -36.53% 2026-03-20
NZDBCH 0.001 0.000 -3.51% -0.74% 3.44% 29.39% -30.04% 2026-03-20
OMRBCH 0.006 0.000 -2.65% -1.55% 5.83% 27.94% -31.01% 2026-03-20
PABBCH 0.002 0.000 -2.66% -1.55% 22.19% 27.93% -31.04% 2026-03-20
PENBCH 0.001 0.000 -3.29% -2.02% 17.48% 23.76% -27.94% 2026-03-20
PGKBCH 0.000 0.000 -2.49% -0.09% 23.07% 26.47% -35.16% 2026-03-20
PHPBCH 0.000 0.000 -2.69% -1.86% 1.77% 25.64% -34.11% 2026-03-20
PKRBCH 0.000 0.000 -2.61% -1.47% 5.73% 28.49% -30.76% 2026-03-20
PLNBCH 0.001 0.000 -2.83% 0.21% 2.70% 24.61% -27.53% 2026-03-20
PYGBCH 0.000 0.000 -2.56% -2.08% 20.48% 28.71% -15.64% 2026-03-20
QARBCH 0.001 0.000 -2.60% -1.50% 20.58% 28.39% -31.00% 2026-03-20
RONBCH 0.000 0.000 -2.71% -0.12% 4.03% 26.21% -27.87% 2026-03-20
RSDBCH 0.000 0.000 -2.75% -0.20% 3.93% 26.00% -26.32% 2026-03-20
RUBBCH 0.000 0.000 1.17% -4.86% -1.79% 21.55% -29.70% 2026-03-20
RWFBCH 0.000 0.000 -2.53% -1.46% 21.80% 27.81% -34.02% 2026-03-20
SARBCH 0.001 0.000 -2.61% -1.55% 5.80% 27.88% -31.06% 2026-03-20
SCRBCH 0.000 0.000 2.95% 3.96% 28.66% 35.79% -31.18% 2026-03-20
SDGBCH 0.000 0.000 -2.73% -1.62% 20.47% 27.82% -31.25% 2026-03-20
SEKBCH 0.000 0.000 -3.11% 0.07% 2.85% 26.39% -25.05% 2026-03-20
SGDBCH 0.002 0.000 -2.96% -1.38% 4.63% 28.40% -28.09% 2026-03-20
SLLBCH 0.000 0.000 -2.03% -2.34% 20.01% 23.67% -32.64% 2026-03-20
SOLBCH 0.19 0.01 -2.76% -0.87% 25.65% -8.70% -52.33% 2026-03-20
SOSBCH 0.000 0.000 -2.48% -1.37% 20.58% 27.95% -31.34% 2026-03-20
SRDBCH 0.000 0.000 -2.32% -2.46% 21.76% 31.02% -30.74% 2026-03-20
STDBCH 0.000 0.000 -2.75% -0.16% 19.23% 26.10% -26.18% 2026-03-20
SVCBCH 0.000 0.000 -2.51% -1.40% 21.71% 28.13% -30.98% 2026-03-20
SYPBCH 0.000 0.000 -2.51% -1.45% 20.69% 22.64% 7,672.61% 2026-03-20
SZLBCH 0.000 0.000 -3.08% -0.84% 16.43% 26.11% -25.31% 2026-03-20
THBBCH 0.000 0.000 -3.89% -2.92% -0.21% 22.58% -29.04% 2026-03-20
TJSBCH 0.000 0.000 -2.87% -1.67% 20.06% 23.12% -21.67% 2026-03-20
TMTBCH 0.001 0.000 -2.90% -1.80% 20.29% 27.64% -31.30% 2026-03-20
TNDBCH 0.001 0.000 -2.78% 0.08% 21.44% 26.98% -26.86% 2026-03-20
TRYBCH 0.000 0.000 -2.62% -1.70% 4.77% 24.12% -41.77% 2026-03-20
TTDBCH 0.000 0.000 -2.56% -1.50% 21.42% 28.29% -31.19% 2026-03-20
TWDBCH 0.000 0.000 -3.13% -1.28% 3.99% 25.31% -28.89% 2026-03-20
TZSBCH 0.000 0.000 -2.19% -0.79% 21.24% 21.75% -29.44% 2026-03-20
UAHBCH 0.000 0.000 -2.25% -0.69% 4.58% 23.79% -34.54% 2026-03-20
UGXBCH 0.000 0.000 -2.53% -1.94% 0.62% 22.74% -33.17% 2026-03-20
UNIBCH 0.008 0.000 -2.45% -11.68% 19.83% -18.37% -63.49% 2026-03-20
URYBCH 0.000 0.000 -2.56% -1.24% 17.20% 24.11% -27.75% 2026-03-20
USCBCH 0.002 0.000 -2.12% -2.26% 20.87% 28.70% -28.39% 2026-03-20
USDBCH 0.002 0.000 -2.59% -1.49% 20.65% 28.02% -31.00% 2026-03-20
USTBCH 0.002 0.000 -2.33% -1.23% 21.02% 28.56% -30.78% 2026-03-20
UZSBCH 0.000 0.000 -2.62% -2.40% 21.86% 26.02% -26.89% 2026-03-20
VESBCH 0.000 0.000 -2.59% -3.32% -5.24% -15.25% -89.66% 2026-03-20
VNDBCH 0.000 0.000 -2.64% -1.52% 5.16% 28.01% -32.88% 2026-03-20
XAFBCH 0.000 0.000 -1.04% 0.83% 19.68% 26.10% -26.16% 2026-03-20
XLMBCH 0.000 0.000 -3.51% -1.56% 22.78% 4.52% -59.12% 2026-03-20
XMRBCH 0.73 0.01 -1.68% -5.59% 18.24% 1.28% 11.26% 2026-03-20
XOFBCH 0.000 0.000 -2.18% -1.11% 19.08% 25.64% -27.31% 2026-03-20
XPFBCH 0.000 0.000 -3.39% -0.82% 18.62% 25.28% -26.99% 2026-03-20
XRPBCH 0.003 0.000 -2.97% 1.47% 21.59% 0.32% -58.19% 2026-03-20
YERBCH 0.000 0.000 -3.00% -1.88% 5.38% 27.40% -29.20% 2026-03-20
ZARBCH 0.000 0.000 -4.66% -2.43% -0.87% 23.97% -26.57% 2026-03-20
ZMWBCH 0.000 0.000 -2.66% -1.52% 1.97% 44.41% 1.51% 2026-03-20