LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
ADABCH	0.002	0.000	-4.62%	-8.92%	27.74%	-22.66%	37.90%	2025-07-25
AEDBCH	0.000	0.000	-7.72%	-7.30%	-11.69%	-21.79%	-32.03%	2025-07-25
AFNBCH	0.000	0.000	-7.06%	-6.11%	-9.06%	-19.34%	-17.22%	2025-07-25
ALGBCH	0.000	0.000	-4.68%	-24.17%	32.86%	-37.85%	29.90%	2025-07-25
ALLBCH	0.000	0.000	-7.08%	-5.53%	-10.08%	-10.00%	-23.60%	2025-07-25
AMDBCH	0.000	0.000	-7.10%	-6.56%	-10.81%	-18.84%	-30.75%	2025-07-25
AOABCH	0.000	0.000	-7.23%	-9.59%	-12.58%	-21.26%	-36.67%	2025-07-25
ARSBCH	0.000	0.000	-7.61%	-6.29%	-17.47%	-36.59%	-50.31%	2025-07-25
ATMBCH	0.009	0.000	-3.49%	-10.78%	5.02%	-38.84%	-46.72%	2025-07-25
AUDBCH	0.001	0.000	-7.46%	-5.73%	-10.78%	-16.44%	-31.35%	2025-07-25
AVXBCH	0.044	0.002	-5.08%	-7.98%	20.37%	-46.46%	-41.71%	2025-07-25
AZNBCH	0.001	0.000	-2.77%	-4.98%	-8.37%	-17.84%	-31.24%	2025-07-25
BDTBCH	0.000	0.000	-0.17%	-2.96%	-5.72%	-17.51%	-32.03%	2025-07-24
BGNBCH	0.001	0.000	-7.24%	-5.66%	-10.79%	-10.67%	-25.96%	2025-07-25
BHDBCH	0.005	0.000	-3.45%	-5.62%	-8.93%	-18.14%	-31.70%	2025-07-25
BIFBCH	0.000	0.000	-7.05%	-6.64%	-11.11%	-21.85%	-33.86%	2025-07-25
BNBBCH	1.42	0.08	-5.30%	-1.02%	6.51%	-11.49%	-9.72%	2025-07-25
BNDBCH	0.001	0.000	-7.30%	-6.31%	-11.53%	-16.06%	-28.22%	2025-07-25
BOBBCH	0.000	0.000	-6.92%	-6.50%	-10.78%	-21.00%	-31.62%	2025-07-25
BRLBCH	0.000	0.000	-7.77%	-9.42%	-12.39%	-12.44%	-33.30%	2025-07-25
BSDBCH	0.002	0.000	-7.12%	-6.70%	-11.11%	-21.29%	-31.63%	2025-07-25
BTCBCH	214.02	17.16	-7.42%	-10.25%	-3.87%	-0.48%	18.03%	2025-07-25
BTNBCH	0.000	0.000	0.13%	-2.92%	-11.78%	-16.04%	-31.58%	2025-07-24
BWPBCH	0.000	0.000	-8.79%	-6.81%	-16.29%	-22.41%	-34.67%	2025-07-25
BYRBCH	0.001	0.000	-7.12%	-6.70%	-11.11%	-21.45%	-31.62%	2025-07-25
CADBCH	0.001	0.000	-7.45%	-6.53%	-11.41%	-17.33%	-30.86%	2025-07-25
CDFBCH	0.000	0.000	0.10%	-2.44%	-11.50%	-16.83%	-31.41%	2025-07-24
CHFBCH	0.002	0.000	-7.06%	-5.91%	-10.39%	-10.09%	-23.91%	2025-07-25
CLPBCH	0.000	0.000	-8.33%	-9.04%	-14.79%	-18.71%	-35.11%	2025-07-25
CNYBCH	0.000	0.000	-7.24%	-6.45%	-11.07%	-19.35%	-30.63%	2025-07-25
COPBCH	0.000	0.000	-7.84%	-8.88%	-12.35%	-15.48%	-32.77%	2025-07-25
CRCBCH	0.000	0.000	-8.60%	-10.78%	-13.89%	-22.31%	-32.33%	2025-07-25
CUCBCH	0.000	0.000	0.11%	-2.43%	-11.41%	-15.26%	-29.37%	2025-07-24
CVEBCH	0.000	0.000	-7.09%	-5.68%	-10.75%	-10.85%	-26.01%	2025-07-25
CZKBCH	0.000	0.000	-7.10%	-5.40%	-9.90%	-8.26%	-23.51%	2025-07-25
DAIBCH	0.002	0.000	-8.78%	-10.86%	-14.02%	-22.70%	-35.47%	2025-07-25
DJFBCH	0.000	0.000	0.01%	-2.28%	-5.76%	-15.48%	-29.27%	2025-07-24
DKKBCH	0.000	0.000	-7.11%	-5.67%	-10.68%	-10.76%	-25.95%	2025-07-25
DOPBCH	0.000	0.000	-7.54%	-7.11%	-12.84%	-21.01%	-33.30%	2025-07-25
DOTBCH	0.007	0.001	-7.51%	-15.25%	3.98%	-52.52%	-54.39%	2025-07-25
DZDBCH	0.000	0.000	-7.08%	-8.48%	-12.24%	-17.67%	-31.76%	2025-07-25
EGPBCH	0.000	0.000	-4.72%	-6.35%	-13.89%	-16.41%	-33.77%	2025-07-25
ERNBCH	0.000	0.000	-7.72%	-9.83%	-13.04%	-21.80%	-34.74%	2025-07-25
ETBBCH	0.000	0.000	-7.83%	-6.83%	-12.11%	-27.83%	-71.59%	2025-07-25
ETHBCH	6.70	0.54	-7.40%	-3.53%	33.71%	-12.67%	-23.61%	2025-07-25
EURBCH	0.002	0.000	-7.16%	-5.66%	-10.68%	-10.72%	-25.96%	2025-07-25
FJDBCH	0.001	0.000	-7.26%	-6.15%	-11.18%	-18.20%	-31.08%	2025-07-25
GBPBCH	0.002	0.000	-7.56%	-6.42%	-12.92%	-15.47%	-28.50%	2025-07-25
GELBCH	0.001	0.000	0.15%	-2.17%	-5.20%	-11.87%	-29.12%	2025-07-24
GHSBCH	0.000	0.000	-7.19%	-6.81%	-12.06%	10.73%	1.46%	2025-07-25
GMDBCH	0.000	0.000	0.11%	-2.28%	-5.82%	-15.98%	-32.66%	2025-07-24
GNFBCH	0.000	0.000	-7.07%	-6.64%	-11.18%	-21.92%	-32.04%	2025-07-25
GTQBCH	0.000	0.000	-5.32%	-4.80%	-9.18%	-19.43%	-29.60%	2025-07-25
GYDBCH	0.000	0.000	-6.93%	-9.05%	-12.16%	-21.01%	-34.18%	2025-07-25
HKDBCH	0.000	0.000	-7.04%	-6.66%	-11.04%	-22.06%	-31.92%	2025-07-25
HNLBCH	0.000	0.000	0.11%	-2.33%	-5.98%	-18.07%	-33.12%	2025-07-24
HTGBCH	0.000	0.000	-7.12%	-6.71%	-11.23%	-21.91%	-31.22%	2025-07-25
HUFBCH	0.000	0.000	-6.91%	-5.03%	-9.91%	-7.28%	-26.99%	2025-07-25
IDRBCH	0.000	0.000	-7.32%	-6.81%	-11.89%	-21.67%	-31.86%	2025-07-25
ILSBCH	0.001	0.000	-7.20%	-6.28%	-10.55%	-14.48%	-25.20%	2025-07-25
INRBCH	0.000	0.000	-5.30%	-5.20%	-10.20%	-20.55%	-32.45%	2025-07-25
IQDBCH	0.000	0.000	-7.12%	-6.70%	-11.11%	-21.35%	-31.62%	2025-07-25
IRRBCH	0.000	0.000	2.91%	-2.51%	-11.71%	-15.55%	-29.62%	2025-07-23
ISKBCH	0.000	0.000	-7.12%	-5.60%	-10.87%	-9.62%	-21.96%	2025-07-25
JMDBCH	0.000	0.000	-7.12%	-6.22%	-10.69%	-23.66%	-32.95%	2025-07-25
JODBCH	0.003	0.000	-5.53%	-7.92%	-16.40%	-19.99%	-33.38%	2025-07-25
JPYBCH	0.000	0.000	-7.45%	-5.91%	-12.83%	-16.05%	-28.73%	2025-07-25
KESBCH	0.000	0.000	-5.23%	-7.49%	-16.04%	-19.90%	-31.10%	2025-07-25
KGSBCH	0.000	0.000	-7.04%	-6.44%	-11.05%	-21.50%	-34.10%	2025-07-25
KHRBCH	0.000	0.000	-7.11%	-6.65%	-11.04%	-21.07%	-30.09%	2025-07-25
KMFBCH	0.000	0.000	-7.00%	-5.61%	-10.56%	-10.79%	-25.70%	2025-07-25
KPWBCH	0.000	0.000	0.11%	-2.43%	-11.41%	-15.26%	-29.37%	2025-07-24
KRWBCH	0.000	0.000	-7.71%	-6.05%	-12.63%	-15.78%	-31.44%	2025-07-25
KWDBCH	0.006	0.000	-7.07%	-6.54%	-10.94%	-20.45%	-31.42%	2025-07-25
KYDBCH	0.002	0.000	0.11%	-2.43%	-11.01%	-15.26%	-29.48%	2025-07-24
KZTBCH	0.000	0.000	-7.28%	-8.82%	-15.39%	-24.18%	-40.54%	2025-07-25
LAKBCH	0.000	0.000	-7.12%	-6.66%	-11.08%	-20.76%	-29.65%	2025-07-25
LBPBCH	0.000	0.000	-7.12%	-6.71%	-11.11%	-21.38%	-31.66%	2025-07-25
LKRBCH	0.000	0.000	-4.68%	-4.33%	-9.48%	-21.54%	-29.55%	2025-07-25
LNKBCH	0.033	0.002	-5.77%	-8.52%	20.89%	-28.26%	-7.76%	2025-07-25
LRDBCH	0.000	0.000	0.11%	-2.43%	-11.63%	-22.02%	-31.17%	2025-07-24
LSLBCH	0.000	0.000	-7.76%	-6.89%	-10.65%	-16.52%	-29.70%	2025-07-25
LTCBCH	0.21	0.01	-5.48%	2.06%	18.06%	-12.48%	9.15%	2025-07-25
LUNBCH	0.000	0.000	0.11%	-2.28%	14.85%	-53.78%	-46.96%	2025-07-24
LYDBCH	0.000	0.000	-7.13%	-6.33%	-10.81%	-28.50%	-38.79%	2025-07-25
MADBCH	0.000	0.000	-7.24%	-6.13%	-10.69%	-11.45%	-25.11%	2025-07-25
MDLBCH	0.000	0.000	-3.73%	-2.78%	-7.64%	-11.27%	-25.16%	2025-07-25
MGABCH	0.000	0.000	-7.28%	-6.13%	-11.41%	-16.38%	-29.54%	2025-07-25
MKDBCH	0.000	0.000	2.91%	-1.97%	-11.31%	-5.68%	-24.18%	2025-07-23
MMKBCH	0.000	0.000	-4.78%	-6.95%	-10.26%	-19.30%	-32.66%	2025-07-25
MNTBCH	0.000	0.000	-4.71%	-4.44%	-9.03%	-23.13%	-23.74%	2025-07-25
MOPBCH	0.000	0.000	-5.30%	-4.92%	-9.38%	-20.61%	-30.71%	2025-07-25
MROBCH	0.000	0.000	-4.52%	-6.56%	-10.20%	-19.47%	-33.12%	2025-07-25
MTCBCH	0.000	0.000	-7.67%	-11.37%	14.51%	-59.36%	-69.27%	2025-07-25
MURBCH	0.000	0.000	-7.38%	-6.03%	-11.55%	-18.82%	-29.42%	2025-07-25
MVRBCH	0.000	0.000	-4.58%	-6.76%	-10.08%	-19.35%	-32.70%	2025-07-25
MWKBCH	0.000	0.000	-4.66%	-4.23%	-8.75%	-19.21%	-29.80%	2025-07-25
MXNBCH	0.000	0.000	-7.07%	-5.66%	-9.44%	-11.44%	-31.87%	2025-07-25
MYRBCH	0.000	0.000	-5.45%	-4.33%	-9.23%	-15.01%	-23.06%	2025-07-25
MZNBCH	0.000	0.000	-5.12%	-4.69%	-9.19%	-19.60%	-30.13%	2025-07-25
NADBCH	0.000	0.000	-7.76%	-6.89%	-10.65%	-16.52%	-29.70%	2025-07-25
NGNBCH	0.000	0.000	-7.05%	-6.73%	-10.43%	-20.64%	-29.16%	2025-07-25
NIOBCH	0.000	0.000	-7.11%	-6.69%	-11.10%	-21.71%	-31.60%	2025-07-25
NOKBCH	0.000	0.000	-7.39%	-6.58%	-11.69%	-11.70%	-25.72%	2025-07-25
NPRBCH	0.000	0.000	-7.30%	-7.13%	-11.97%	-22.14%	-33.86%	2025-07-25
NZDBCH	0.001	0.000	-7.37%	-5.75%	-11.69%	-15.29%	-30.07%	2025-07-25
OMRBCH	0.005	0.000	-7.10%	-6.68%	-11.09%	-21.23%	-31.57%	2025-07-25
PABBCH	0.002	0.000	-7.02%	-6.60%	-11.01%	-21.20%	-31.55%	2025-07-25
PENBCH	0.001	0.000	-7.12%	-6.07%	-10.90%	-16.57%	-27.43%	2025-07-25
PGKBCH	0.000	0.000	-7.13%	-6.79%	-11.52%	-22.86%	-35.28%	2025-07-25
PHPBCH	0.000	0.000	-7.60%	-6.83%	-11.89%	-19.93%	-29.91%	2025-07-25
PKRBCH	0.000	0.000	-6.52%	-6.19%	-11.02%	-22.68%	-32.84%	2025-07-25
PLNBCH	0.001	0.000	-6.92%	-5.68%	-10.74%	-9.98%	-25.48%	2025-07-25
PYGBCH	0.000	0.000	-7.12%	-5.27%	-5.30%	-17.91%	-30.87%	2025-07-25
QARBCH	0.000	0.000	-7.12%	-6.69%	-11.09%	-21.30%	-31.58%	2025-07-25
RONBCH	0.000	0.000	-7.02%	-5.54%	-10.57%	-12.26%	-27.34%	2025-07-25
RSDBCH	0.000	0.000	-7.12%	-5.74%	-10.72%	-10.80%	-26.05%	2025-07-25
RUBBCH	0.000	0.000	-5.66%	-5.88%	-10.28%	14.49%	-24.52%	2025-07-25
RWFBCH	0.000	0.000	-7.50%	-6.98%	-11.67%	-25.44%	-37.80%	2025-07-25
SARBCH	0.000	0.000	-7.05%	-6.64%	-11.06%	-21.12%	-31.54%	2025-07-25
SCRBCH	0.000	0.000	-7.02%	-2.40%	-11.39%	-20.62%	-34.09%	2025-07-25
SDGBCH	0.000	0.000	-7.08%	-6.65%	-11.04%	-21.45%	-31.74%	2025-07-25
SEKBCH	0.000	0.000	-6.91%	-5.29%	-11.12%	-8.39%	-22.18%	2025-07-25
SGDBCH	0.001	0.000	-7.30%	-6.32%	-11.44%	-16.02%	-28.26%	2025-07-25
SLLBCH	0.000	0.000	-4.91%	-8.21%	-10.14%	-20.11%	-34.40%	2025-07-25
SOLBCH	0.34	0.02	-5.22%	-3.80%	13.56%	-22.40%	-28.64%	2025-07-25
SOSBCH	0.000	0.000	-7.12%	-6.71%	-11.11%	-21.77%	-32.02%	2025-07-25
SRDBCH	0.000	0.000	-5.24%	-6.87%	-9.81%	-23.11%	-47.28%	2025-07-25
SSPBCH	0.000	0.000	0.17%	-2.55%	-11.11%	-27.40%	-75.33%	2025-07-24
STDBCH	0.000	0.000	-7.17%	-5.72%	-10.75%	-10.68%	-26.75%	2025-07-25
SVCBCH	0.000	0.000	-7.11%	-6.65%	-11.06%	-21.29%	-31.62%	2025-07-25
SYPBCH	0.000	0.000	0.11%	-2.43%	-11.41%	-15.26%	-29.39%	2025-07-24
SZLBCH	0.000	0.000	-7.79%	-6.58%	-10.59%	-16.51%	-29.65%	2025-07-25
THBBCH	0.000	0.000	-7.45%	-6.66%	-10.79%	-16.51%	-24.06%	2025-07-25
TJSBCH	0.000	0.000	-7.60%	-5.97%	-7.85%	-10.58%	-24.10%	2025-07-25
TMTBCH	0.001	0.000	-7.33%	-6.91%	-11.30%	-21.57%	-31.84%	2025-07-25
TNDBCH	0.001	0.000	-8.77%	-8.06%	-11.93%	-14.03%	-27.34%	2025-07-25
TRYBCH	0.000	0.000	-6.82%	-7.08%	-12.83%	-31.37%	-44.39%	2025-07-25
TTDBCH	0.000	0.000	-7.12%	-6.85%	-11.27%	-21.68%	-31.74%	2025-07-25
TWDBCH	0.000	0.000	-7.29%	-6.86%	-11.85%	-12.36%	-23.80%	2025-07-25
TZSBCH	0.000	0.000	-6.78%	-5.08%	-8.87%	-25.45%	-27.90%	2025-07-25
UAHBCH	0.000	0.000	-7.04%	-6.62%	-11.67%	-20.84%	-32.86%	2025-07-25
UGXBCH	0.000	0.000	-7.04%	-9.43%	-12.32%	-19.37%	-31.53%	2025-07-25
UNIBCH	0.020	0.000	1.57%	13.01%	29.79%	-33.80%	-1.67%	2025-07-24
URYBCH	0.000	0.000	-7.12%	-8.69%	-12.12%	-14.21%	-34.09%	2025-07-25
USCBCH	0.002	0.000	-0.76%	-3.28%	-12.19%	-16.00%	-29.99%	2025-07-24
USDBCH	0.002	0.000	-7.05%	-9.17%	-12.40%	-21.23%	-34.26%	2025-07-25
USTBCH	0.002	0.000	-0.80%	-3.32%	-12.22%	-15.83%	-29.99%	2025-07-24
UZSBCH	0.000	0.000	-6.31%	-9.20%	-13.31%	-19.75%	-34.45%	2025-07-25
VESBCH	0.000	0.000	-1.39%	-5.45%	-18.16%	-63.98%	-78.83%	2025-07-24
VNDBCH	0.000	0.000	-7.08%	-9.12%	-12.37%	-23.23%	-36.43%	2025-07-25
XAFBCH	0.000	0.000	-5.71%	-7.26%	-9.82%	-9.90%	-29.00%	2025-07-25
XLMBCH	0.001	0.000	0.14%	-7.90%	52.47%	9.47%	194.67%	2025-07-24
XMRBCH	0.63	0.02	2.99%	-4.85%	-8.98%	42.04%	42.50%	2025-07-24
XOFBCH	0.000	0.000	-7.33%	-8.19%	-11.53%	-11.80%	-29.00%	2025-07-25
XPFBCH	0.000	0.000	-7.06%	-8.01%	-11.78%	-11.05%	-29.00%	2025-07-25
XRPBCH	0.006	0.000	0.14%	2.20%	28.83%	30.19%	265.03%	2025-07-24
YERBCH	0.000	0.000	-7.12%	-9.46%	-15.37%	-18.57%	-30.89%	2025-07-25
ZARBCH	0.000	0.000	-7.88%	-8.93%	-12.59%	-16.50%	-32.15%	2025-07-25
ZMWBCH	0.000	0.000	-7.03%	-10.78%	-11.89%	-5.48%	-26.45%	2025-07-25

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.