LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
ADABCH	0.001	0.000	0.61%	14.07%	28.50%	64.16%	-32.39%	2026-08-10
AEDBCH	0.001	0.000	0.08%	0.08%	10.93%	181.23%	172.07%	2026-08-11
AFNBCH	0.000	0.000	0.08%	0.61%	16.43%	183.66%	184.00%	2026-08-11
ALGBCH	0.000	0.000	-1.21%	1.46%	5.27%	105.75%	-16.20%	2026-08-10
ALLBCH	0.000	0.000	0.76%	-0.79%	12.70%	186.74%	184.66%	2026-08-10
AMDBCH	0.000	0.000	0.08%	7.76%	12.92%	215.57%	207.06%	2026-08-11
AOABCH	0.000	0.000	0.99%	1.56%	12.16%	180.42%	172.56%	2026-08-10
ARSBCH	0.000	0.000	0.09%	-0.22%	9.79%	172.37%	139.88%	2026-08-11
ATMBCH	0.006	0.000	-0.40%	9.22%	-4.25%	97.77%	-19.02%	2026-08-10
AUDBCH	0.003	0.000	0.08%	0.84%	13.10%	197.30%	194.65%	2026-08-11
AVXBCH	0.030	0.000	0.68%	-0.82%	9.41%	46.59%	-25.85%	2026-08-10
AZNBCH	0.003	0.000	-0.21%	-2.35%	9.31%	178.38%	172.39%	2026-08-10
BDTBCH	0.000	0.000	-0.62%	0.09%	10.28%	173.80%	164.50%	2026-08-10
BHDBCH	0.012	0.000	0.74%	-0.03%	10.82%	180.87%	171.74%	2026-08-10
BIFBCH	0.000	0.000	0.51%	-0.50%	12.00%	176.84%	169.93%	2026-08-10
BNBBCH	2.79	0.02	-0.59%	-0.15%	15.44%	93.18%	105.90%	2026-08-10
BNDBCH	0.004	0.000	0.60%	0.14%	13.77%	182.22%	173.27%	2026-08-10
BOBBCH	0.000	0.000	0.08%	2.10%	-5.88%	63.61%	58.27%	2026-08-11
BRLBCH	0.001	0.000	0.73%	-1.66%	11.76%	204.03%	193.03%	2026-08-10
BSDBCH	0.005	0.000	0.08%	0.04%	12.85%	181.15%	171.98%	2026-08-11
BTCBCH	300.99	1.07	-0.35%	0.65%	13.64%	105.97%	51.14%	2026-08-10
BTNBCH	0.000	0.000	-0.98%	1.47%	11.17%	163.25%	149.26%	2026-08-07
BWPBCH	0.000	0.000	0.22%	0.52%	11.05%	191.37%	184.58%	2026-08-10
BYRBCH	0.002	0.000	0.08%	-1.52%	8.51%	177.80%	202.00%	2026-08-11
CADBCH	0.003	0.000	0.08%	0.87%	12.68%	176.91%	168.94%	2026-08-11
CDFBCH	0.000	0.000	-0.38%	-2.53%	10.07%	176.98%	245.77%	2026-08-10
CHFBCH	0.006	0.000	0.08%	0.12%	11.58%	175.33%	172.78%	2026-08-11
CLPBCH	0.000	0.000	0.54%	0.16%	12.62%	176.28%	190.96%	2026-08-10
CNYBCH	0.001	0.000	0.08%	0.24%	11.56%	190.83%	190.12%	2026-08-11
COPBCH	0.000	0.000	0.08%	3.27%	14.35%	237.50%	249.01%	2026-08-11
CRCBCH	0.000	0.000	0.85%	-1.28%	10.69%	208.27%	206.60%	2026-08-10
CUCBCH	0.000	0.000	-0.55%	-2.69%	10.11%	177.43%	171.46%	2026-08-10
CVEBCH	0.000	0.000	0.76%	0.32%	12.54%	177.34%	171.01%	2026-08-10
CZKBCH	0.000	0.000	0.01%	0.18%	12.73%	175.42%	172.65%	2026-08-11
DAIBCH	0.005	0.000	-0.43%	-2.47%	9.03%	177.77%	171.74%	2026-08-10
DJFBCH	0.000	0.000	-0.42%	-2.57%	9.07%	177.78%	171.80%	2026-08-10
DKKBCH	0.001	0.000	0.08%	0.39%	12.52%	176.32%	169.95%	2026-08-11
DOPBCH	0.000	0.000	0.08%	0.07%	13.66%	204.24%	185.59%	2026-08-11
DOTBCH	0.004	0.000	0.67%	3.69%	6.70%	25.41%	-44.92%	2026-08-10
DZDBCH	0.000	0.000	0.88%	0.14%	11.32%	174.20%	166.22%	2026-08-10
EGPBCH	0.000	0.000	0.56%	0.46%	13.93%	168.69%	164.23%	2026-08-10
ERNBCH	0.000	0.000	-0.63%	-2.76%	10.02%	177.21%	171.24%	2026-08-10
ETBBCH	0.000	0.000	0.08%	-0.80%	11.95%	170.18%	135.62%	2026-08-11
ETHBCH	8.88	0.01	-0.07%	0.28%	19.82%	79.25%	29.81%	2026-08-10
EURBCH	0.005	0.000	0.08%	0.39%	12.52%	176.55%	170.39%	2026-08-11
FJDBCH	0.002	0.000	0.68%	0.27%	13.90%	188.92%	177.34%	2026-08-10
GBPBCH	0.006	0.000	0.09%	0.64%	12.27%	182.28%	173.61%	2026-08-11
GELBCH	0.002	0.000	0.49%	-0.06%	11.21%	189.23%	179.38%	2026-08-10
GHSBCH	0.000	0.000	0.08%	-0.27%	8.44%	151.55%	144.12%	2026-08-11
GMDBCH	0.000	0.000	0.42%	-0.32%	13.94%	177.83%	164.98%	2026-08-10
GNFBCH	0.000	0.000	0.05%	-2.11%	9.45%	178.03%	169.65%	2026-08-10
GTQBCH	0.001	0.000	0.74%	-1.43%	10.34%	182.48%	176.49%	2026-08-10
GYDBCH	0.000	0.000	-1.13%	-2.13%	9.19%	178.88%	172.74%	2026-08-07
HKDBCH	0.001	0.000	0.08%	0.02%	10.81%	178.97%	172.19%	2026-08-11
HNLBCH	0.000	0.000	0.73%	-1.48%	10.20%	176.35%	169.03%	2026-08-10
HTGBCH	0.000	0.000	0.08%	0.04%	12.95%	181.40%	172.70%	2026-08-11
HUFBCH	0.000	0.000	-0.02%	0.39%	11.16%	191.79%	193.52%	2026-08-11
IDRBCH	0.000	0.000	0.08%	1.02%	12.87%	163.76%	149.21%	2026-08-11
ILSBCH	0.002	0.000	0.04%	2.10%	12.54%	200.09%	210.83%	2026-08-11
INRBCH	0.000	0.000	0.18%	-0.39%	11.08%	163.92%	149.06%	2026-08-10
IQDBCH	0.000	0.000	0.08%	0.04%	14.62%	181.14%	171.97%	2026-08-11
IRRBCH	0.000	0.000	0.71%	1.19%	11.51%	-91.47%	-91.71%	2026-08-09
ISKBCH	0.000	0.000	0.90%	0.16%	13.22%	185.90%	171.72%	2026-08-10
JMDBCH	0.000	0.000	0.08%	-0.40%	12.28%	181.33%	173.95%	2026-08-11
JODBCH	0.007	0.000	0.22%	-1.94%	9.78%	179.57%	173.55%	2026-08-10
JPYBCH	0.000	0.000	0.08%	-1.18%	13.20%	176.96%	153.21%	2026-08-11
KESBCH	0.000	0.000	0.11%	-0.59%	10.03%	178.42%	169.75%	2026-08-10
KGSBCH	0.000	0.000	0.07%	-2.09%	9.58%	179.04%	173.14%	2026-08-10
KHRBCH	0.000	0.000	0.08%	-0.04%	12.20%	178.00%	168.66%	2026-08-11
KMFBCH	0.000	0.000	-0.69%	-1.95%	11.20%	175.02%	171.15%	2026-08-07
KPWBCH	0.000	0.000	-0.99%	0.97%	11.45%	178.88%	171.16%	2026-08-07
KRWBCH	0.000	0.000	0.00%	0.76%	17.04%	185.39%	166.55%	2026-08-11
KWDBCH	0.015	0.000	0.08%	0.22%	11.24%	180.15%	169.17%	2026-08-11
KYDBCH	0.006	0.000	-0.99%	0.97%	11.45%	180.12%	172.39%	2026-08-07
KZTBCH	0.000	0.000	1.21%	1.65%	14.38%	205.43%	216.73%	2026-08-10
LAKBCH	0.000	0.000	0.08%	0.19%	12.68%	169.14%	160.61%	2026-08-11
LBPBCH	0.000	0.000	0.08%	0.05%	12.84%	181.15%	172.11%	2026-08-11
LKRBCH	0.000	0.000	0.29%	-0.38%	10.58%	158.43%	142.74%	2026-08-10
LNKBCH	0.039	0.001	1.79%	-0.31%	19.38%	90.43%	14.21%	2026-08-10
LRDBCH	0.000	0.000	0.85%	3.70%	14.47%	180.25%	208.50%	2026-08-06
LSLBCH	0.000	0.000	0.52%	2.11%	13.84%	187.44%	197.90%	2026-08-10
LTCBCH	0.21	0.00	0.13%	0.59%	14.16%	65.24%	0.26%	2026-08-10
LUNBCH	0.000	0.000	-1.01%	-1.66%	-23.48%	179.83%	98.77%	2026-07-28
LYDBCH	0.001	0.000	0.08%	0.09%	15.03%	138.93%	131.37%	2026-08-11
MADBCH	0.001	0.000	1.04%	0.41%	11.10%	174.91%	164.25%	2026-08-10
MDLBCH	0.000	0.000	1.10%	0.15%	13.44%	171.41%	161.46%	2026-08-10
MGABCH	0.000	0.000	0.08%	0.86%	12.97%	201.31%	182.80%	2026-08-11
MKDBCH	0.000	0.000	0.31%	0.28%	11.67%	175.14%	169.42%	2026-08-10
MMKBCH	0.000	0.000	0.25%	-1.93%	9.78%	179.58%	173.56%	2026-08-10
MNTBCH	0.000	0.000	0.31%	-0.40%	11.92%	177.03%	170.55%	2026-08-10
MOPBCH	0.001	0.000	0.72%	-0.08%	10.69%	178.83%	172.03%	2026-08-10
MROBCH	0.000	0.000	0.69%	-0.03%	14.15%	178.30%	170.64%	2026-08-10
MTCBCH	0.000	0.000	1.23%	7.76%	12.59%	118.04%	-12.59%	2026-08-10
MURBCH	0.000	0.000	0.08%	-0.07%	12.97%	176.72%	162.66%	2026-08-11
MVRBCH	0.000	0.000	0.57%	-1.59%	10.16%	180.55%	174.51%	2026-08-10
MWKBCH	0.000	0.000	0.52%	-0.26%	12.40%	180.31%	171.17%	2026-08-10
MXNBCH	0.000	0.000	0.07%	1.18%	13.44%	195.69%	196.38%	2026-08-11
MYRBCH	0.001	0.000	0.01%	0.08%	10.28%	178.69%	181.26%	2026-08-11
MZNBCH	0.000	0.000	0.70%	-0.04%	12.64%	181.04%	173.03%	2026-08-10
NADBCH	0.000	0.000	0.43%	2.06%	12.72%	187.33%	198.19%	2026-08-10
NGNBCH	0.000	0.000	0.96%	0.13%	12.37%	198.23%	206.25%	2026-08-10
NIOBCH	0.000	0.000	0.08%	0.05%	12.85%	181.17%	172.00%	2026-08-11
NOKBCH	0.000	0.000	0.05%	0.61%	14.42%	198.86%	192.88%	2026-08-11
NPRBCH	0.000	0.000	0.08%	0.14%	12.86%	165.28%	150.32%	2026-08-11
NZDBCH	0.003	0.000	0.07%	0.30%	13.55%	187.56%	169.62%	2026-08-11
OMRBCH	0.012	0.000	0.62%	-0.10%	10.75%	180.80%	171.64%	2026-08-10
PABBCH	0.005	0.000	0.08%	0.03%	12.66%	181.12%	171.95%	2026-08-11
PENBCH	0.001	0.000	0.08%	0.53%	13.49%	179.92%	184.51%	2026-08-11
PGKBCH	0.001	0.000	0.08%	1.48%	13.94%	170.88%	159.48%	2026-08-11
PHPBCH	0.000	0.000	0.08%	0.25%	12.34%	172.44%	155.44%	2026-08-11
PKRBCH	0.000	0.000	0.08%	0.11%	11.10%	183.79%	178.10%	2026-08-11
PLNBCH	0.001	0.000	0.03%	0.60%	13.28%	171.20%	167.50%	2026-08-11
PYGBCH	0.000	0.000	0.08%	0.21%	15.26%	210.08%	242.25%	2026-08-11
QARBCH	0.001	0.000	0.08%	-0.04%	14.58%	181.89%	171.93%	2026-08-11
RONBCH	0.001	0.000	0.59%	0.34%	12.20%	168.46%	161.00%	2026-08-10
RSDBCH	0.000	0.000	0.12%	0.36%	12.47%	176.34%	169.88%	2026-08-11
RUBBCH	0.000	0.000	0.20%	-2.40%	3.11%	168.66%	162.37%	2026-08-10
RWFBCH	0.000	0.000	0.08%	0.01%	12.85%	178.77%	168.00%	2026-08-11
SARBCH	0.001	0.000	0.75%	-0.12%	10.87%	180.67%	171.67%	2026-08-10
SCRBCH	0.000	0.000	0.09%	-2.47%	18.47%	209.14%	177.31%	2026-08-11
SDGBCH	0.000	0.000	0.08%	0.01%	14.59%	181.01%	171.98%	2026-08-11
SEKBCH	0.000	0.000	0.09%	0.81%	13.61%	173.23%	176.28%	2026-08-11
SGDBCH	0.004	0.000	0.06%	0.21%	12.13%	182.45%	173.33%	2026-08-11
SLLBCH	0.000	0.000	0.62%	0.43%	10.95%	170.57%	160.84%	2026-08-10
SOLBCH	0.36	0.00	0.03%	2.44%	7.35%	70.89%	17.71%	2026-08-10
SOSBCH	0.000	0.000	0.08%	0.04%	14.62%	180.65%	171.97%	2026-08-11
SRDBCH	0.000	0.000	0.54%	-0.03%	10.00%	184.11%	167.33%	2026-08-10
SSPBCH	0.000	0.000	-0.15%	-3.22%	5.18%	149.61%	136.68%	2026-08-07
STDBCH	0.000	0.000	0.64%	0.30%	14.06%	176.18%	170.18%	2026-08-10
SVCBCH	0.001	0.000	0.08%	0.09%	12.85%	181.30%	172.12%	2026-08-11
SYPBCH	0.000	0.000	0.60%	-0.17%	14.32%	154.31%	189.28%	2026-08-10
SZLBCH	0.000	0.000	0.08%	2.05%	13.60%	188.12%	198.58%	2026-08-11
THBBCH	0.000	0.000	0.09%	1.24%	12.63%	168.49%	167.81%	2026-08-11
TJSBCH	0.001	0.000	0.08%	-0.07%	13.09%	181.15%	175.07%	2026-08-11
TMTBCH	0.001	0.000	0.08%	-0.22%	14.32%	180.37%	171.22%	2026-08-11
TNDBCH	0.002	0.000	0.08%	0.33%	13.79%	176.74%	168.15%	2026-08-11
TRYBCH	0.000	0.000	0.10%	-0.38%	9.22%	153.01%	131.05%	2026-08-11
TTDBCH	0.001	0.000	0.08%	0.13%	13.04%	181.73%	172.06%	2026-08-11
TWDBCH	0.000	0.000	0.08%	0.57%	10.79%	173.41%	152.81%	2026-08-11
TZSBCH	0.000	0.000	0.08%	0.02%	11.91%	161.05%	158.18%	2026-08-11
UAHBCH	0.000	0.000	0.08%	0.02%	10.88%	165.43%	151.32%	2026-08-11
UGXBCH	0.000	0.000	0.08%	0.63%	9.95%	173.48%	160.28%	2026-08-11
UNIBCH	0.019	0.000	-0.04%	-10.35%	32.98%	97.46%	-0.03%	2026-08-10
URYBCH	0.000	0.000	0.08%	0.05%	12.95%	172.57%	169.65%	2026-08-11
USCBCH	0.005	0.000	1.05%	-1.13%	10.69%	181.95%	175.79%	2026-08-10
USDBCH	0.005	0.000	0.08%	0.06%	14.65%	181.21%	172.04%	2026-08-11
USTBCH	0.005	0.000	0.90%	-1.25%	10.52%	181.65%	175.15%	2026-08-10
UZSBCH	0.000	0.000	0.08%	0.52%	14.23%	182.85%	186.95%	2026-08-11
VESBCH	0.000	0.000	0.08%	-0.55%	6.13%	12.00%	-52.44%	2026-08-11
VNDBCH	0.000	0.000	1.13%	0.66%	11.46%	183.06%	173.13%	2026-08-10
XAFBCH	0.000	0.000	0.08%	1.81%	14.05%	176.48%	174.68%	2026-08-11
XLMBCH	0.001	0.000	0.88%	-6.92%	-0.97%	127.46%	-0.61%	2026-08-10
XMRBCH	1.85	0.08	4.82%	8.30%	35.80%	155.07%	295.66%	2026-08-10
XOFBCH	0.000	0.000	0.08%	0.27%	14.05%	176.86%	169.62%	2026-08-11
XPFBCH	0.000	0.000	0.08%	0.65%	14.05%	177.14%	171.12%	2026-08-11
XRPBCH	0.005	0.000	-0.05%	-5.15%	3.31%	55.89%	-14.57%	2026-08-10
YERBCH	0.000	0.000	0.08%	-0.01%	11.00%	181.15%	174.20%	2026-08-11
ZARBCH	0.000	0.000	0.07%	2.09%	12.78%	187.63%	197.91%	2026-08-11
ZMWBCH	0.000	0.000	0.08%	0.98%	6.65%	232.54%	241.36%	2026-08-11

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.