Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDBGN 1.83566 0.00312 0.17% 0.68% 2.02% 2.85% 2024-04-18
EURBGN 1.95652 0.00144 0.07% 0.05% 0.08% 0.07% 2024-04-18
GBPBGN 2.28616 0.00406 0.18% -0.12% -0.12% 2.98% 2024-04-18
AUDBGN 1.18062 0.00053 0.05% -0.38% 0.09% -1.45% 2024-04-18
NZDBGN 1.08240 0.00112 -0.10% -1.07% -0.59% -2.15% 2024-04-18
OMRBGN 4.76584 0.00550 0.12% 0.72% 2.03% 2.93% 2024-04-18
PABBGN 1.83681 0.00281 0.15% 0.96% 2.14% 3.07% 2024-04-18
PENBGN 0.48840 0.00097 0.20% -1.34% 0.09% 3.11% 2024-04-18
PGKBGN 0.49154 0.00754 1.56% 3.05% 3.03% -2.80% 2024-04-18
PHPBGN 0.0320444 0.0000668 0.21% -0.45% -0.95% 0.96% 2024-04-18
PKRBGN 0.00658883 0.00001213 -0.18% 0.56% 2.26% 4.78% 2024-04-18
PLNBGN 0.45054 0.00025 -0.06% -1.77% -0.47% 6.38% 2024-04-18
PYGBGN 0.000248024 0.000000260 -0.10% 0.46% 0.61% -0.95% 2024-04-18
QARBGN 0.50338 0.00265 -0.52% 0.64% 2.02% 2.82% 2024-04-17
RONBGN 0.39270 0.00026 -0.07% -0.35% -0.18% -0.95% 2024-04-18
RSDBGN 0.0166750 0.0000176 -0.11% -0.17% -0.16% -0.06% 2024-04-18
RUBBGN 0.0195692 0.0001299 0.67% 0.40% -0.50% -10.15% 2024-04-18
RWFBGN 0.00141994 0.00000562 -0.39% 0.81% 0.65% -12.24% 2024-04-18
SARBGN 0.48931 0.00077 0.16% 0.78% 2.04% 2.91% 2024-04-18
SCRBGN 0.13461 0.00098 -0.72% -0.46% 1.10% 3.51% 2024-04-18
SDGBGN 0.00313225 0.00007190 2.35% 4.14% 4.27% -0.46% 2024-04-18
SEKBGN 0.16757 0.00009 0.05% -1.33% -2.87% -3.02% 2024-04-18
SGDBGN 1.34752 0.00045 0.03% -0.03% 0.48% 0.74% 2024-04-18
SLLBGN 0.000081176 0.000000239 0.30% 1.31% 2.39% -0.54% 2024-04-18
SOLBGN 256.4674 13.5906 5.60% -18.44% -16.42% 536.67% 2024-04-18
SOSBGN 0.00321230 0.00001400 -0.43% 1.29% 1.46% 2.06% 2024-04-18
SRDBGN 0.0535246 0.0004010 0.75% 2.70% 3.87% 10.20% 2024-04-18
SSPBGN 0.00116200 0.00000648 -0.55% 0.42% 1.08% -45.21% 2024-04-17
STDBGN 0.0794378 0.0003577 -0.45% 0.10% -0.47% -0.49% 2024-04-18
SVCBGN 0.20981 0.00020 -0.09% 0.90% 1.98% 2.97% 2024-04-18
SYPBGN 0.000140948 0.000000743 -0.52% 1.73% 1.89% -80.11% 2024-04-17
SZLBGN 0.09586 0.00070 -0.73% -2.73% 0.96% -2.33% 2024-04-18
THBBGN 0.0498956 0.0000713 0.14% 0.65% -0.23% -4.02% 2024-04-18
TJSBGN 0.16783 0.00004 -0.02% 1.01% 1.91% 2.65% 2024-04-18
TMTBGN 0.52447 0.00164 0.31% 0.79% 1.78% 2.71% 2024-04-18
TNDBGN 0.58100 0.00163 0.28% -0.53% 0.03% 2.04% 2024-04-18
TRYBGN 0.05645 0.00004 0.08% 0.09% 1.22% -38.59% 2024-04-18
TTDBGN 0.27048 0.00015 -0.06% 0.83% 1.34% 2.50% 2024-04-18
TWDBGN 0.0564944 0.0001477 -0.26% -0.01% -0.53% -3.36% 2024-04-18
TZSBGN 0.000710670 0.000000191 -0.03% 0.68% 0.57% -6.65% 2024-04-18
UAHBGN 0.0463136 0.0001579 -0.34% -0.93% 0.38% -4.03% 2024-04-18
UGXBGN 0.000481979 0.000001268 0.26% 0.49% 3.99% 0.74% 2024-04-18
UNIBGN 13.3691 0.7722 6.13% -19.79% -30.15% 28.53% 2024-04-18
URYBGN 0.0474108 0.0002688 0.57% 0.41% 1.36% 3.62% 2024-04-18
USCBGN 1.8357 0.0032 0.18% 0.69% 2.02% 2.85% 2024-04-18
FJDBGN 0.80702 0.00073 0.09% 0.12% 1.75% 1.27% 2024-04-18
USTBGN 1.8365 0.0040 0.22% 0.72% 2.13% 2.86% 2024-04-18
UZSBGN 0.000144615 0.000000093 0.06% 0.75% 0.86% -7.24% 2024-04-18
VNDBGN 0.0000721330 0.0000007100 -0.97% -1.31% -0.87% -4.86% 2024-04-17
XAFBGN 0.00298832 0.00000793 0.27% -0.87% 0.24% 0.24% 2024-04-18
XLMBGN 0.2030 0.0063 3.18% -14.54% -6.62% 17.03% 2024-04-18
XMRBGN 215.4514 0.8427 0.39% -11.42% -10.64% -21.09% 2024-04-18
XOFBGN 0.00299211 0.00001172 0.39% -0.85% -0.10% -0.10% 2024-04-18
XPFBGN 0.0163097 0.0001146 -0.70% 0.64% -0.76% -0.78% 2024-04-18
XRPBGN 0.92146 0.01548 1.71% -17.01% -14.89% 4.45% 2024-04-18
YERBGN 0.00733384 0.00001393 0.19% 0.82% 1.84% 2.87% 2024-04-18
ZARBGN 0.09586 0.00056 -0.58% -1.10% 0.98% -2.31% 2024-04-18
ZMWBGN 0.0718 0.0009 -1.27% -2.25% 1.81% -30.76% 2024-04-18
ADABGN 0.8122 0.0020 -0.24% -23.80% -32.14% 2.56% 2024-04-18
AEDBGN 0.49853 0.00046 -0.09% 0.53% 1.79% 2.72% 2024-04-18
AFNBGN 0.0255122 0.0000040 0.02% 0.63% 0.85% 21.89% 2024-04-17
ALGBGN 0.3030 0.0099 -3.16% -27.57% -32.87% -23.34% 2024-04-18
ALLBGN 0.0191858 0.0000676 -0.35% -1.24% 0.78% 10.27% 2024-04-18
AMDBGN 0.00462518 0.00001170 -0.25% -1.21% 2.62% 0.38% 2024-04-18
AOABGN 0.00217108 0.00000646 -0.30% -0.74% 0.42% -38.60% 2024-04-18
ARSBGN 0.0021061 0.0000021 -0.10% 0.06% -0.22% -74.36% 2024-04-18
ATMBGN 14.7452 0.0023 -0.02% -24.98% -30.33% -34.09% 2024-04-18
AVXBGN 62.2716 0.8815 1.44% -27.82% -43.07% 64.75% 2024-04-18
AZNBGN 1.07704 0.00093 -0.09% 1.18% 2.19% 3.13% 2024-04-18
BCHBGN 876.7828 26.6675 3.14% -23.30% 20.81% 268.23% 2024-04-18
BDTBGN 0.0167309 0.0000210 0.13% 0.94% 1.87% -0.38% 2024-04-18
BHDBGN 4.85748 0.00518 -0.11% 0.53% 1.64% 2.76% 2024-04-18
BIFBGN 0.000640844 0.000000479 -0.07% 0.95% 1.35% -25.78% 2024-04-18
BIHBGN 1.00011 0.00014 0.01% 0.53% 0.03% 0.01% 2024-04-18
BNBBGN 1001.1799 20.0379 2.04% -9.40% 9.40% 74.32% 2024-04-18
BNDBGN 1.34735 0.00093 -0.07% -0.33% 0.30% 0.75% 2024-04-18
BOBBGN 0.26516 0.00034 0.13% 0.71% 1.00% 2.07% 2024-04-18
BRLBGN 0.35016 0.00170 0.49% -2.63% -2.16% -2.71% 2024-04-17
BSDBGN 1.83698 0.00062 -0.03% 0.98% 2.15% 3.08% 2024-04-18
BTCBGN 112674.6 328.9 0.29% -11.79% -1.75% 115.87% 2024-04-18
BWPBGN 0.13279 0.00003 0.02% -0.32% 0.46% -2.21% 2024-04-18
BYRBGN 0.56172 0.00015 0.03% 1.05% 2.02% -20.63% 2024-04-18
CADBGN 1.33137 0.00074 0.06% -0.05% 0.35% 0.40% 2024-04-18
CDFBGN 0.000658595 0.000003472 -0.52% 0.84% 1.20% -24.28% 2024-04-17
CHFBGN 2.01626 0.00396 0.20% 0.62% -0.51% 1.38% 2024-04-18
CLPBGN 0.00187371 0.00000131 -0.07% -1.84% -1.29% -16.52% 2024-04-17
CNYBGN 0.25270 0.00026 -0.10% 0.55% 1.27% -2.39% 2024-04-18
COPBGN 0.000470616 0.000000213 -0.05% -1.70% 1.87% 18.44% 2024-04-18
CRCBGN 0.00366651 0.00000080 -0.02% 2.45% 2.13% 9.54% 2024-04-18
CUCBGN 0.0763558 0.0004025 -0.52% 0.68% 2.39% 1.79% 2024-04-17
CVEBGN 0.0176734 0.0000169 0.10% -0.36% -0.35% -0.36% 2024-04-18
CZKBGN 0.0773704 0.0000522 -0.07% 0.60% -0.26% -7.31% 2024-04-18
DAIBGN 1.8322 0.0001 -0.01% 0.50% 1.84% 2.67% 2024-04-18
DJFBGN 0.01031906 0.00000021 0.00% 0.70% 1.91% 2.81% 2024-04-18
DKKBGN 0.26223 0.00019 0.07% -0.01% 0.00% -0.09% 2024-04-18
DOPBGN 0.0310861 0.0000007 0.00% 1.48% 1.59% -5.06% 2024-04-18
DOTBGN 12.3231 0.2671 2.22% -18.99% -21.94% 9.58% 2024-04-18
DZDBGN 0.0136456 0.0000480 0.35% 0.88% 1.76% 3.54% 2024-04-18
EGPBGN 0.03785 0.00010 0.27% -1.14% -0.96% -34.48% 2024-04-18
ERNBGN 0.12223 0.00006 0.05% 0.67% 1.95% 2.88% 2024-04-18
ETBBGN 0.0322172 0.0000781 -0.24% 0.83% 1.31% -2.27% 2024-04-18
ETHBGN 5584.73 119.96 2.20% -12.63% -5.32% 58.01% 2024-04-18
GELBGN 0.68857 0.00101 -0.15% 0.95% 2.84% -3.98% 2024-04-18
GHSBGN 0.13620 0.00004 -0.03% 0.22% -2.45% -11.34% 2024-04-18
GMDBGN 0.0269698 0.0000009 0.00% 0.55% 1.80% -6.17% 2024-04-18
GNFBGN 0.000213192 0.000000564 -0.26% 0.71% 0.83% 1.75% 2024-04-18
GTQBGN 0.23567 0.00013 -0.05% 0.88% 2.08% 3.02% 2024-04-18
GYDBGN 0.00875614 0.00000057 0.01% 0.63% 1.46% 3.67% 2024-04-18
HKDBGN 0.23393 0.00010 -0.04% 0.56% 1.70% 2.88% 2024-04-18
HNLBGN 0.0742164 0.0000545 0.07% 0.70% 1.56% 2.19% 2024-04-18
HTGBGN 0.0138304 0.0000329 -0.24% 0.80% 1.36% 19.52% 2024-04-18
HUFBGN 0.00496559 0.00001115 -0.22% -0.73% 0.20% -5.83% 2024-04-18
IDRBGN 0.000113109 0.000000435 0.39% -0.68% -1.35% -5.81% 2024-04-18
ILSBGN 0.48414 0.00104 0.22% -0.46% -1.76% -1.02% 2024-04-18
INRBGN 0.0219342 0.0000129 0.06% 0.46% 1.11% 1.02% 2024-04-18
IQDBGN 0.00140037 0.00000238 -0.17% 0.73% 1.93% 3.55% 2024-04-18
IRRBGN 0.0000435671 0.0000002297 -0.52% 0.62% 1.75% 2.68% 2024-04-17
ISKBGN 0.0130045 0.0000033 -0.03% -0.08% -1.08% -0.69% 2024-04-18
JMDBGN 0.0118096 0.0000088 -0.07% 0.56% 0.65% 0.52% 2024-04-18
JODBGN 2.59156 0.00506 0.20% 0.88% 2.03% 3.08% 2024-04-18
JPYBGN 0.0118658 0.0000064 -0.05% -0.35% -1.60% -10.72% 2024-04-18
KESBGN 0.0137616 0.0000689 -0.50% -1.77% 2.16% 4.17% 2024-04-18
KGSBGN 0.0206022 0.0000130 0.06% 0.82% 2.54% 1.17% 2024-04-18
KHRBGN 0.000454113 0.000000223 -0.05% 0.89% 1.95% 3.35% 2024-04-18
KMFBGN 0.00395285 0.00002084 -0.52% -1.54% -0.73% -0.48% 2024-04-17
KRWBGN 0.00133095 0.00000244 0.18% -0.41% -1.11% -1.48% 2024-04-18
KYDBGN 2.20788 0.01164 -0.52% 1.73% 1.28% 1.80% 2024-04-17
KZTBGN 0.00411518 0.00002975 0.73% 1.00% 2.86% 4.30% 2024-04-18
LAKBGN 0.000086343 0.000000028 -0.03% 0.34% 0.01% -16.81% 2024-04-18
LBPBGN 0.00002050 0.00000002 -0.07% 0.85% 2.04% -82.74% 2024-04-18
LKRBGN 0.00609158 0.00000690 0.11% 0.01% 3.11% 8.70% 2024-04-18
LNKBGN 25.0038 0.9517 3.96% -21.55% -17.19% 80.98% 2024-04-18
LRDBGN 0.0094218 0.0000497 -0.52% 0.67% 1.60% -14.18% 2024-04-17
LSLBGN 0.09615 0.00019 0.20% -2.44% 1.13% -2.14% 2024-04-18
LTCBGN 150.537 3.677 2.50% -16.29% 4.46% -9.57% 2024-04-18
LUNBGN 0.0002 0.0000 0.07% -21.33% -26.83% -13.68% 2024-04-16
LYDBGN 0.37976 0.00322 0.85% 0.82% 1.53% 1.35% 2024-04-18
MADBGN 0.18063 0.00005 -0.03% -0.54% 0.94% 3.04% 2024-04-18
MDLBGN 0.1025522 0.0002771 -0.27% -0.56% 0.03% 2.62% 2024-04-18
MGABGN 0.000420421 0.000001611 0.38% 0.37% 4.76% 3.62% 2024-04-18
MKDBGN 0.0317911 0.0000496 0.16% -0.01% -0.48% 0.04% 2024-04-18
MMKBGN 0.000874304 0.000000733 -0.08% 0.92% 1.79% 2.72% 2024-04-18
MNTBGN 0.000539538 0.000002924 -0.54% -0.43% 0.95% 5.51% 2024-04-17
MOPBGN 0.22741 0.00004 0.02% 0.82% 1.74% 3.17% 2024-04-18
MTCBGN 1.2528 0.0292 2.39% -21.72% -25.24% -35.03% 2024-04-18
MURBGN 0.0394466 0.0000795 0.20% -0.13% 0.50% -0.61% 2024-04-18
MVRBGN 0.11861 0.00063 -0.52% 0.62% 1.70% 2.63% 2024-04-17
MWKBGN 0.00105449 0.00000559 -0.53% 0.75% -2.27% -40.12% 2024-04-18
MXNBGN 0.1074459 0.0005316 -0.49% -3.11% 0.33% 8.56% 2024-04-18
MYRBGN 0.38306 0.00072 0.19% -0.13% 0.45% -4.74% 2024-04-18
MZNBGN 0.0288928 0.0002190 0.76% 2.39% 1.49% 2.73% 2024-04-18
NADBGN 0.09646 0.00011 0.12% -2.12% 1.59% -1.71% 2024-04-18
NGNBGN 0.00160127 0.00000532 -0.33% 9.01% 39.97% -58.68% 2024-04-18
NIOBGN 0.0497007 0.0002229 -0.45% 0.43% 1.18% 0.82% 2024-04-18
NOKBGN 0.16607 0.00048 -0.29% -1.43% -1.69% -1.61% 2024-04-18
NPRBGN 0.0137300 0.0000027 0.02% 0.37% 1.27% 1.13% 2024-04-18

Exchange Rates