Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDBGN 1.66100 0.00060 -0.04% -1.51% -1.03% -12.09% -7.89% 2025-07-24
EURBGN 1.95422 0.00205 -0.10% -0.24% -0.34% -0.15% -0.13% 2025-07-24
GBPBGN 2.24818 0.00804 -0.36% -0.75% -2.15% -4.95% -3.01% 2025-07-24
AUDBGN 1.09674 0.00016 -0.01% 0.08% 0.21% -6.22% -7.00% 2025-07-24
NZDBGN 1.00331 0.00149 -0.15% 0.46% -0.93% -5.06% -6.15% 2025-07-24
OMRBGN 4.33247 0.00610 0.14% -1.10% -1.34% -11.72% -7.46% 2025-07-23
PABBGN 1.66717 0.00313 0.19% -1.09% -1.33% -11.76% -7.54% 2025-07-23
PENBGN 0.46796 0.00035 0.07% -1.13% -0.53% -7.02% -2.45% 2025-07-23
PGKBGN 0.40204 0.00604 1.52% -1.31% -1.98% -13.56% -12.63% 2025-07-23
PHPBGN 0.0294180 0.0001799 0.62% -0.92% 0.31% -9.56% -4.54% 2025-07-23
PKRBGN 0.00585888 0.00001629 0.28% -1.05% -1.65% -13.68% -9.48% 2025-07-23
PLNBGN 0.46124 0.00159 0.35% 0.46% 0.75% 0.84% 0.88% 2025-07-23
PYGBGN 0.000222697 0.000000441 0.20% 2.31% 5.22% -7.92% -6.54% 2025-07-23
QARBGN 0.45817 0.00158 0.35% -0.93% -1.16% -11.62% -7.32% 2025-07-23
RONBGN 0.38699 0.00104 0.27% 0.49% -0.19% -1.58% -1.60% 2025-07-23
RSDBGN 0.0167515 0.0000480 0.29% 0.34% 0.39% 0.19% 0.30% 2025-07-23
RUBBGN 0.0212586 0.0000522 0.25% -1.53% -1.24% 27.70% 3.63% 2025-07-23
RWFBGN 0.00115732 0.00000570 0.49% -1.15% -1.84% -16.13% -15.56% 2025-07-23
SARBGN 0.44376 0.00001 0.00% -1.26% -1.46% -11.77% -7.64% 2025-07-23
SCRBGN 0.11770 0.00016 -0.14% 2.48% 3.79% -11.22% -9.34% 2025-07-23
SDGBGN 0.00277236 0.00000066 -0.02% -1.26% -1.49% -12.14% -7.88% 2025-07-23
SEKBGN 0.17526 0.00032 0.18% 1.03% -0.48% 2.62% 4.72% 2025-07-23
SGDBGN 1.30036 0.00147 -0.11% -0.68% -1.21% -6.01% -3.14% 2025-07-24
SLLBGN 0.000073037 0.000000694 0.96% -2.00% -2.91% -11.57% -8.79% 2025-07-23
SOLBGN 316.22 1.13 0.36% 8.26% 28.62% -11.44% -1.18% 2025-07-24
SOSBGN 0.00291304 0.00000017 0.01% -1.23% -1.47% -12.43% -8.19% 2025-07-23
SRDBGN 0.0450216 0.0002723 -0.60% -0.35% 2.05% -15.54% -26.37% 2025-07-23
SSPBGN 0.00036738 0.00000213 -0.58% -0.81% -1.27% -24.50% -67.80% 2025-07-22
STDBGN 0.0792008 0.0002470 0.31% 0.25% 0.20% 0.21% -0.92% 2025-07-23
SVCBGN 0.19027 0.00001 0.01% -1.17% -1.42% -11.89% -7.67% 2025-07-23
SYPBGN 0.000128005 0.000000615 -0.48% -0.68% -1.48% -11.89% -7.34% 2025-07-22
SZLBGN 0.09448 0.00005 -0.05% 0.48% 0.02% -5.89% -3.64% 2025-07-23
THBBGN 0.0517597 0.0000288 0.06% -0.01% 0.29% -5.95% 3.85% 2025-07-23
TJSBGN 0.17351 0.00008 -0.05% -0.92% 1.40% -0.36% 2.48% 2025-07-23
TMTBGN 0.47427 0.00228 -0.48% -1.53% -1.77% -12.28% -8.03% 2025-07-22
TNDBGN 0.57856 0.00172 -0.30% -0.30% -0.24% -2.36% -0.26% 2025-07-23
TRYBGN 0.04116 0.00008 -0.20% -2.37% -3.51% -23.02% -24.99% 2025-07-23
TTDBGN 0.24531 0.00020 0.08% -1.24% -1.34% -12.15% -7.65% 2025-07-23
TWDBGN 0.0569162 0.0002828 0.50% -0.71% -0.21% -1.18% 3.48% 2025-07-23
TZSBGN 0.000645897 0.000008081 1.27% 0.11% 3.02% -17.10% -3.77% 2025-07-23
UAHBGN 0.0398138 0.0000361 0.09% -0.91% -1.15% -11.39% -8.89% 2025-07-23
UGXBGN 0.000463694 0.000000218 -0.05% -1.32% -1.05% -9.87% -4.94% 2025-07-23
UNIBGN 17.38 0.48 2.82% 16.07% 46.42% -30.38% 29.95% 2025-07-24
URYBGN 0.0414122 0.0001854 0.45% -0.63% -0.59% -4.31% -7.04% 2025-07-23
USCBGN 1.66 0.00 -0.03% -1.14% -1.42% -12.09% -7.93% 2025-07-24
FJDBGN 0.74440 0.00152 0.20% -0.15% -0.53% -8.20% -6.97% 2025-07-24
USTBGN 1.66 0.00 -0.02% -1.14% -1.41% -11.87% -7.88% 2025-07-24
UZSBGN 0.000130215 0.000000822 -0.63% -1.28% -4.36% -11.10% -9.06% 2025-07-23
VNDBGN 0.0000636635 0.0000000084 -0.01% -1.28% -1.23% -14.14% -10.43% 2025-07-23
XAFBGN 0.00297604 0.00004337 1.48% -0.80% 1.49% 0.85% -0.32% 2025-07-23
XLMBGN 0.74 0.03 4.23% -2.74% 76.85% 18.37% 300.37% 2025-07-24
XMRBGN 538.94 17.20 3.30% -3.17% 1.75% 48.01% 86.58% 2025-07-24
XOFBGN 0.00296228 0.00000378 -0.13% -1.32% 0.02% -1.74% -0.81% 2025-07-23
XPFBGN 0.0163617 0.0000275 0.17% -0.01% -0.06% -0.49% 0.23% 2025-07-23
XRPBGN 5.40222 0.10929 2.06% 5.68% 46.33% 37.85% 385.68% 2025-07-24
YERBGN 0.00690890 0.00003320 -0.48% -1.06% -0.90% -8.92% -4.17% 2025-07-22
ZARBGN 0.09499 0.00013 0.13% 1.01% 0.41% -5.23% -2.94% 2025-07-23
ZIGBGN 0.06 0.00 0.01% -1.12% -0.71% -15.14% -51.65% 2025-07-23
ZMWBGN 0.072 0.000 -0.23% -2.95% -1.28% 6.22% 3.03% 2025-07-23
ADABGN 1.39 0.03 2.21% -0.31% 45.69% -12.86% 95.07% 2025-07-24
AEDBGN 0.45271 0.00033 0.07% -1.04% -1.32% -11.99% -7.84% 2025-07-24
AFNBGN 0.0241459 0.0000916 0.38% -0.78% 1.32% -10.10% -5.24% 2025-07-24
ALGBGN 0.45 0.01 1.41% -16.66% 52.15% -29.70% 84.51% 2025-07-24
ALLBGN 0.0200434 0.0000000 0.00% 0.09% 0.37% 0.57% 2.76% 2025-07-24
AMDBGN 0.00434923 0.00002101 0.49% -0.62% -0.45% -8.95% -6.38% 2025-07-24
AOABGN 0.00181037 0.00000162 -0.09% -0.67% -1.02% -11.59% -11.33% 2025-07-24
ARSBGN 0.0013212 0.0000004 0.03% -0.85% -7.93% -27.91% -32.04% 2025-07-24
ATMBGN 7.94 0.12 1.57% -3.57% 18.27% -31.96% -25.58% 2025-07-24
AVXBGN 40.38 0.57 1.42% 0.43% 36.89% -39.85% -17.79% 2025-07-24
AZNBGN 0.97806 0.00670 0.69% -1.05% -1.31% -12.26% -7.85% 2025-07-24
BCHBGN 873.65 21.93 2.57% 3.54% 7.88% 6.57% 33.81% 2025-07-24
BDTBGN 0.0135959 0.0000772 -0.56% -1.99% -1.59% -14.37% -11.40% 2025-07-24
BHDBGN 4.41072 0.00271 0.06% -1.04% -1.28% -11.97% -7.86% 2025-07-24
BIFBGN 0.000557652 0.000000162 0.03% -1.10% -1.42% -12.72% -10.94% 2025-07-24
BNBBGN 1293.0 4.7 0.36% 6.54% 19.46% -1.94% 25.58% 2025-07-24
BNDBGN 1.30324 0.00135 0.10% -0.48% -1.00% -5.83% -2.85% 2025-07-24
BOBBGN 0.24156 0.00111 0.46% -0.45% -0.57% -11.34% -7.47% 2025-07-24
BRLBGN 0.30160 0.00067 0.22% -0.06% -1.34% -1.28% -5.47% 2025-07-24
BSDBGN 1.66984 0.00824 0.50% -0.62% -0.89% -11.62% -7.42% 2025-07-24
BTCBGN 198449.6 1,049.9 0.53% -1.37% 10.06% 12.56% 67.62% 2025-07-24
BWPBGN 0.12083 0.00125 1.05% 0.37% -3.99% -10.68% -9.38% 2025-07-24
BYRBGN 0.51027 0.00254 0.50% -0.62% -0.88% -11.79% -7.42% 2025-07-24
CADBGN 1.21905 0.00254 -0.21% -0.71% -0.40% -7.24% -6.58% 2025-07-24
CDFBGN 0.000570997 0.000001065 -0.19% -1.37% -1.75% -13.67% -10.45% 2025-07-23
CHFBGN 2.08849 0.00898 -0.43% -0.57% 0.02% 0.30% 2.00% 2025-07-24
CLPBGN 0.00175431 0.00000260 0.15% 1.03% -2.49% -7.67% -7.81% 2025-07-24
CNYBGN 0.23223 0.00014 -0.06% -1.08% -0.83% -9.81% -6.76% 2025-07-24
COPBGN 0.000411931 0.000000445 0.11% -1.59% -0.36% -3.95% -7.65% 2025-07-24
CRCBGN 0.00329644 0.00000477 0.14% -1.31% -1.24% -11.60% -3.15% 2025-07-24
CUCBGN 0.0692333 0.0001292 -0.19% -1.42% -1.66% -12.06% -7.80% 2025-07-23
CVEBGN 0.0177130 0.0000573 0.32% 0.34% 0.27% 0.01% 0.26% 2025-07-24
CZKBGN 0.0796659 0.0000625 0.08% 0.37% 0.83% 2.57% 3.45% 2025-07-24
DAIBGN 1.66 0.00 0.03% -1.47% -0.97% -12.06% -7.81% 2025-07-24
DJFBGN 0.00935807 0.00001799 0.19% -1.13% -1.37% -12.04% -7.72% 2025-07-24
DKKBGN 0.26205 0.00007 -0.03% 0.04% -0.08% -0.15% 0.00% 2025-07-24
DOPBGN 0.0276028 0.0001156 0.42% -1.10% -3.04% -11.04% -9.13% 2025-07-24
DOTBGN 6.83 0.01 -0.10% -5.23% 21.15% -45.36% -34.09% 2025-07-24
DZDBGN 0.0128594 0.0000414 0.32% -0.37% -0.86% -7.89% -4.13% 2025-07-24
EGPBGN 0.03385 0.00008 -0.23% -0.45% 0.55% -9.01% -9.41% 2025-07-23
ERNBGN 0.11097 0.00020 0.18% -0.93% -1.20% -11.90% -7.74% 2025-07-24
ETBBGN 0.0122253 0.0003932 3.32% 0.93% -0.36% -17.44% -61.04% 2025-07-24
ETHBGN 6220.28 191.15 3.17% 6.08% 53.21% -1.15% 8.56% 2025-07-24
GELBGN 0.61500 0.00141 0.23% -0.78% -0.60% -8.37% -7.51% 2025-07-24
GHSBGN 0.15921 0.00009 0.06% -1.22% -2.23% 23.87% 36.77% 2025-07-24
GMDBGN 0.0228636 0.0000392 -0.17% -1.28% -1.63% -12.69% -12.21% 2025-07-24
GNFBGN 0.000191517 0.000000346 -0.18% -1.09% -1.54% -12.81% -8.58% 2025-07-23
GTQBGN 0.21684 0.00034 0.16% -0.98% -1.03% -11.57% -6.73% 2025-07-24
GYDBGN 0.00796458 0.00001238 -0.16% -0.84% -1.06% -11.81% -7.70% 2025-07-24
HKDBGN 0.21160 0.00008 -0.04% -1.53% -1.04% -13.02% -8.40% 2025-07-24
HNLBGN 0.0635464 0.0000917 0.14% -1.02% -1.47% -14.86% -12.65% 2025-07-24
HTGBGN 0.0126815 0.0000189 0.15% -0.91% -1.21% -12.62% -7.20% 2025-07-24
HUFBGN 0.00491480 0.00000455 0.09% 0.41% 0.74% 3.32% -1.17% 2025-07-24
IDRBGN 0.000102283 0.000000175 0.17% -0.83% -1.06% -11.94% -7.86% 2025-07-24
ILSBGN 0.49809 0.00128 -0.26% -0.98% 0.56% -4.11% 0.63% 2025-07-24
INRBGN 0.0192824 0.0000463 0.24% -1.46% -1.62% -12.66% -10.50% 2025-07-24
IQDBGN 0.00127198 0.00000359 0.28% -0.83% -1.10% -11.88% -7.62% 2025-07-24
IRRBGN 0.0000394679 0.0000000736 -0.19% -1.65% -1.63% -12.27% -8.02% 2025-07-23
ISKBGN 0.0137751 0.0000190 0.14% 0.16% -0.13% 1.33% 5.31% 2025-07-24
JMDBGN 0.0103930 0.0000344 0.33% -0.89% -1.30% -14.90% -9.83% 2025-07-24
JODBGN 2.34358 0.00636 -0.27% -1.11% -1.38% -12.01% -7.95% 2025-07-23
JPYBGN 0.0113092 0.0000449 -0.40% -0.46% -2.35% -5.82% -3.60% 2025-07-24
KESBGN 0.0128607 0.0000190 -0.15% -1.07% -1.38% -12.30% -5.20% 2025-07-23
KGSBGN 0.0190338 0.0000165 0.09% -0.94% -1.41% -12.36% -11.15% 2025-07-24
KHRBGN 0.000414878 0.000001288 0.31% -1.00% -1.28% -11.79% -5.72% 2025-07-24
KMFBGN 0.00395386 0.00000238 0.06% -0.43% -0.13% -0.81% -0.46% 2025-07-24
KRWBGN 0.00121359 0.00000504 0.42% 0.19% -2.10% -5.05% -7.09% 2025-07-24
KYDBGN 1.99892 0.00373 -0.19% -1.42% -1.66% -12.06% -7.94% 2025-07-23
KZTBGN 0.00305893 0.00002502 -0.81% -3.75% -5.91% -15.07% -19.85% 2025-07-24
LAKBGN 0.000077005 0.000000046 -0.06% -1.21% -1.42% -11.55% -5.33% 2025-07-24
LBPBGN 0.00001853 0.00000003 -0.15% -1.21% -1.47% -12.24% -8.00% 2025-07-24
LKRBGN 0.00550048 0.00000698 -0.13% -1.26% -1.98% -14.65% -7.43% 2025-07-24
LNKBGN 30.81 0.58 1.91% 1.42% 39.66% -18.13% 32.17% 2025-07-24
LRDBGN 0.0082873 0.0000155 -0.19% -1.42% -1.91% -19.07% -10.33% 2025-07-23
LSLBGN 0.09429 0.00055 -0.58% -0.04% -0.60% -6.02% -4.10% 2025-07-24
LTCBGN 190.849 4.520 2.43% 11.41% 34.29% -1.65% 53.99% 2025-07-24
LUNBGN 0.000 0.000 -0.04% -1.15% -1.41% -52.05% -38.63% 2025-07-24
LYDBGN 0.30774 0.00061 0.20% -0.78% -1.03% -20.13% -17.45% 2025-07-24
MADBGN 0.18501 0.00135 0.74% -0.49% -0.09% -0.94% 1.50% 2025-07-24
MDLBGN 0.0988102 0.0000231 0.02% -0.76% -0.71% -4.39% -2.58% 2025-07-24
MGABGN 0.000376709 0.000001630 0.43% -0.22% -0.81% -6.44% -5.26% 2025-07-24
MKDBGN 0.0314191 0.0000586 -0.19% -1.64% -0.35% -2.00% -1.04% 2025-07-23
MMKBGN 0.000793332 0.000000287 -0.04% -1.15% -1.41% -12.09% -7.94% 2025-07-24
MNTBGN 0.000462970 0.000000993 -0.21% -1.22% -1.54% -16.20% -12.73% 2025-07-23
MOPBGN 0.20528 0.00009 -0.04% -1.18% -1.34% -13.04% -8.46% 2025-07-24
MTCBGN 0.38 0.00 0.03% -5.60% 27.09% -55.45% -57.69% 2025-07-24
MURBGN 0.0367072 0.0000677 0.18% -0.27% -1.13% -9.08% -4.93% 2025-07-24
MVRBGN 0.10821 0.00053 0.49% -0.75% -0.99% -11.69% -7.42% 2025-07-24
MWKBGN 0.00095808 0.00000035 -0.04% -1.15% -1.41% -12.09% -7.90% 2025-07-24
MXNBGN 0.0894285 0.0002099 -0.23% -0.37% 0.80% -1.31% -8.98% 2025-07-24
MYRBGN 0.39456 0.00115 0.29% -0.69% -0.70% -6.62% 2.45% 2025-07-23
MZNBGN 0.0261074 0.0000598 0.23% -1.04% -1.25% -11.70% -7.48% 2025-07-23
NADBGN 0.09510 0.00033 0.35% 1.13% 0.62% -5.22% -2.96% 2025-07-23
NGNBGN 0.00108904 0.00000156 0.14% -1.20% -0.07% -11.00% -3.66% 2025-07-23
NIOBGN 0.0453878 0.0001513 0.33% -0.90% -1.15% -12.08% -7.35% 2025-07-23
NOKBGN 0.16444 0.00013 -0.08% 0.30% -1.30% -0.92% 0.50% 2025-07-24
NPRBGN 0.0120655 0.0000195 0.16% -1.71% -0.88% -12.53% -10.38% 2025-07-23