Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDBIF 2022.50 0.00 0.00% 0.04% 0.25% 2.87% 2022-08-10
EURBIF 2065.52 3.72 0.18% 0.59% 1.94% -10.33% 2022-08-09
GBPBIF 2441.91 1.20 -0.05% -0.60% 1.76% -10.21% 2022-08-09
AUDBIF 1408.31 5.02 -0.36% -0.81% 3.59% -2.25% 2022-08-09
NZDBIF 1271.36 0.29 0.02% 0.52% 3.14% -7.71% 2022-08-09
OMRBIF 5254.61 1.95 0.04% 0.11% 0.25% 2.90% 2022-08-09
PABBIF 2021.75 0.00 0.00% 0.05% 0.25% 2.89% 2022-08-08
PENBIF 515.339 1.521 -0.29% -1.15% 0.84% 7.46% 2022-08-09
PGKBIF 573.782 0.285 -0.05% 0.07% 0.27% 2.45% 2022-08-08
PHPBIF 36.3890 0.1179 -0.32% -0.29% 1.10% -6.52% 2022-08-09
PKRBIF 9.0230 0.0007 -0.01% 6.81% -7.48% -24.83% 2022-08-09
PLNBIF 439.464 0.182 0.04% -0.07% 4.09% -13.07% 2022-08-09
PYGBIF 0.29440 0.00063 -0.22% -0.26% 0.13% 3.45% 2022-08-09
QARBIF 555.632 5.556 1.01% 1.14% 0.89% 2.90% 2022-08-09
RONBIF 421.486 0.551 0.13% -0.01% 2.73% -10.28% 2022-08-09
RSDBIF 17.6007 0.0203 0.12% -0.44% 1.92% -10.37% 2022-08-09
RUBBIF 33.4574 0.5931 -1.74% -1.49% 2.82% 25.29% 2022-08-09
RWFBIF 1.98242 0.00029 0.01% -0.23% -0.26% 1.40% 2022-08-09
SARBIF 538.042 0.099 0.02% 0.00% 0.11% 2.66% 2022-08-09
SCRBIF 149.174 2.660 -1.75% 1.87% -2.50% 11.36% 2022-08-09
SDGBIF 3.57838 0.00196 0.05% 0.23% 0.55% -19.20% 2022-08-09
SEKBIF 198.785 0.644 -0.32% -0.70% 4.76% -11.95% 2022-08-09
SGDBIF 1467.06 0.11 -0.01% 0.25% 2.22% 1.50% 2022-08-09
SLLBIF 0.14478 0.00122 -0.83% -0.19% -5.77% -24.81% 2022-08-09
SOLBIF 82006.2468 3,069.9232 -3.61% -1.14% 20.98% 2.59% 2022-08-09
SOSBIF 3.57965 0.00133 0.04% 0.09% 2.02% 4.72% 2022-08-09
SRDBIF 81.2437 0.0000 0.00% -3.21% -10.34% -11.94% 2022-08-08
SSPBIF 3.20787 0.15257 4.99% -1.69% -17.78% -71.39% 2022-08-09
STDBIF 84.2519 0.1056 0.13% -0.45% 1.89% -10.51% 2022-08-09
SVCBIF 231.156 0.094 0.04% 0.09% 0.25% 2.91% 2022-08-09
SYPBIF 0.80578 0.00062 0.08% 0.13% 0.29% 2.90% 2022-08-09
SZLBIF 122.035 0.287 0.24% -0.30% 3.50% -8.33% 2022-08-09
THBBIF 57.1651 0.4062 0.72% 2.18% 2.72% -2.68% 2022-08-09
TJSBIF 197.510 0.073 0.04% 0.18% 2.31% 13.66% 2022-08-09
TMTBIF 579.513 0.215 0.04% 0.09% 0.25% 2.90% 2022-08-09
TNDBIF 644.375 0.151 -0.02% -0.52% 2.08% -8.55% 2022-08-09
TRYBIF 112.950 0.277 0.25% 0.05% -3.03% -50.33% 2022-08-09
TTDBIF 298.912 0.031 0.01% -0.23% 0.00% 2.64% 2022-08-09
TWDBIF 67.3583 0.0160 0.02% 0.47% -0.26% -4.67% 2022-08-09
TZSBIF 0.86914 0.00032 0.04% 0.00% 0.25% 2.28% 2022-08-09
UAHBIF 54.7658 1.0066 -1.80% -1.76% -20.60% -25.63% 2022-08-09
UGXBIF 0.52261 0.00019 0.04% -0.04% -2.47% -6.14% 2022-08-09
UNIBIF 17071.9225 723.5210 -4.07% 0.33% 52.03% -69.83% 2022-08-09
URYBIF 50.3360 0.5515 1.11% 1.36% 0.55% 11.92% 2022-08-09
USCBIF 2022.6214 1.6801 0.08% 0.07% 0.24% 2.90% 2022-08-09
FJDBIF 924.207 5.669 0.62% 0.25% 1.82% -2.46% 2022-08-08
USTBIF 2023.0865 0.9322 0.05% 0.06% 0.37% 2.90% 2022-08-09
UZSBIF 0.18626 0.00027 0.15% 0.80% 0.77% 0.67% 2022-08-09
VNDBIF 0.0864871 0.0000432 0.05% -0.04% 0.09% 0.88% 2022-08-09
XAFBIF 3.14958 0.00611 0.19% -0.24% 1.97% -11.43% 2022-08-09
XLMBIF 249.4147 14.2822 -5.42% 7.29% 22.16% -59.07% 2022-08-09
XMRBIF 321092.0798 15,895.4139 -4.72% 1.11% 25.15% -38.56% 2022-08-09
XOFBIF 3.16386 0.00117 0.04% -0.11% 0.88% -11.23% 2022-08-09
XPFBIF 17.3605 0.0629 0.36% -0.35% 2.13% -10.43% 2022-08-09
XRPBIF 745.01 29.32 -3.79% -1.71% 14.26% -55.54% 2022-08-09
YERBIF 8.09065 0.00203 0.03% -0.01% 0.25% 1.39% 2022-08-09
ZARBIF 121.812 0.066 0.05% -0.70% 3.29% -8.41% 2022-08-09
ADABIF 1041.1223 44.2137 -4.07% 0.71% 18.41% -64.13% 2022-08-09
AEDBIF 550.655 0.174 0.03% 0.08% 0.24% 2.90% 2022-08-09
AFNBIF 22.5022 0.0083 0.04% -0.89% -1.97% -7.29% 2022-08-09
ALGBIF 704.5177 27.3559 -3.74% 2.09% 17.68% -58.12% 2022-08-09
ALLBIF 17.7724 0.0378 0.21% -0.48% 1.56% -6.71% 2022-08-09
AMDBIF 5.01612 0.03165 0.64% 0.78% 1.93% 25.13% 2022-08-09
AOABIF 4.85012 0.01340 0.28% 0.81% 1.45% 57.78% 2022-08-09
ARSBIF 15.1430 0.0056 0.04% -1.64% -5.12% -25.33% 2022-08-09
ATMBIF 23315.6227 437.7159 -1.84% 10.62% 40.45% -12.83% 2022-08-09
AVXBIF 55901.9000 626.2300 -1.11% 16.87% 59.89% -77.22% 2022-08-09
AZNBIF 1194.62 0.44 0.04% 0.09% 0.25% 2.90% 2022-08-09
BCHBIF 272066.7000 18,175.7300 -6.26% -2.47% 36.15% -76.63% 2022-08-09
BDTBIF 21.3490 0.0588 -0.27% -0.05% -1.59% -8.24% 2022-08-08
BGNBIF 1059.46 5.25 0.50% -0.08% 2.29% -10.21% 2022-08-09
BHDBIF 5364.72 1.99 0.04% 0.09% 0.22% 2.90% 2022-08-09
BIHBIF 1059.46 5.36 0.51% -0.09% 2.28% -10.17% 2022-08-09
BNBBIF 656098.9798 41.1048 0.01% 13.71% 43.96% -20.97% 2022-08-09
BNDBIF 1468.99 1.82 0.12% 0.07% 2.35% 1.44% 2022-08-09
BOBBIF 297.426 0.110 0.04% -0.06% 0.25% 3.21% 2022-08-09
BRLBIF 395.715 0.201 0.05% 1.31% 6.52% 5.32% 2022-08-09
BSDBIF 2022.50 0.75 0.04% 0.09% 0.25% 2.90% 2022-08-09
BTCBIF 46922103 1,739,075 -3.57% 0.82% 13.99% -47.64% 2022-08-09
BWPBIF 161.193 0.346 -0.21% -0.54% 1.01% -9.18% 2022-08-09
BYRBIF 803.185 0.298 0.04% -0.63% -0.15% 2.47% 2022-08-09
CADBIF 1570.15 2.70 -0.17% 0.03% 1.22% 0.01% 2022-08-09
CDFBIF 1.01422 0.00038 0.04% 0.14% 0.30% 2.25% 2022-08-09
CHFBIF 2121.11 4.09 0.19% 0.45% 3.34% -0.41% 2022-08-09
CLPBIF 2.23365 0.00078 0.03% -1.49% 9.98% -10.79% 2022-08-09
CNYBIF 299.325 0.329 0.11% 0.49% -0.22% -1.23% 2022-08-09
COPBIF 0.46959 0.00017 0.04% -0.82% 6.36% -4.59% 2022-08-09
CRCBIF 3.03531 0.00113 0.04% 0.16% 3.22% -4.13% 2022-08-09
CUCBIF 84.2396 0.0000 0.00% 0.05% 0.25% 2.89% 2022-08-08
CVEBIF 18.7564 0.0590 0.32% -0.28% 2.08% -10.34% 2022-08-09
CZKBIF 84.4383 0.2303 0.27% 0.24% 2.52% -7.17% 2022-08-09
DAIBIF 2022.8843 1.1747 0.06% 0.07% 0.28% 2.83% 2022-08-09
DJFBIF 11.3944 0.0042 0.04% 0.09% 0.25% 2.90% 2022-08-09
DKKBIF 277.956 0.932 0.34% -0.21% 2.07% -10.39% 2022-08-09
DOPBIF 37.3431 0.0345 0.09% 0.38% 1.21% 8.30% 2022-08-09
DOTBIF 18050.6103 686.5644 -3.66% 11.33% 36.49% -55.42% 2022-08-09
DZDBIF 14.0921 0.0343 0.24% 1.00% 2.35% -3.08% 2022-08-08
EGPBIF 105.779 0.260 0.25% -0.75% -1.17% -15.77% 2022-08-09
ERNBIF 134.833 0.050 0.04% 0.09% 0.25% 2.90% 2022-08-09
ETBBIF 38.7157 0.0020 0.01% -0.07% -0.12% -12.10% 2022-08-09
ETHBIF 3456695 177,340 -4.88% 3.49% 50.67% -44.02% 2022-08-09
GELBIF 752.614 1.034 0.14% 0.93% 6.51% 17.94% 2022-08-09
GHSBIF 234.086 2.376 -1.01% -3.27% -6.60% -29.02% 2022-08-09
GMDBIF 37.1101 0.0478 0.13% -0.28% -0.49% -3.71% 2022-08-09
GNFBIF 0.23539 0.00003 0.01% 0.19% 0.85% 16.29% 2022-08-09
GTQBIF 261.982 0.097 0.04% 0.09% 0.48% 3.17% 2022-08-09
GYDBIF 9.71468 0.00620 -0.06% 0.09% 0.19% 2.82% 2022-08-09
HKDBIF 257.651 0.099 0.04% 0.04% 0.25% 2.00% 2022-08-09
HNLBIF 82.8554 0.0307 0.04% 0.09% 0.08% -0.20% 2022-08-09
HRVBIF 275.725 1.050 0.38% -0.11% 2.27% -10.37% 2022-08-09
HTGBIF 17.1335 0.0000 0.00% -1.65% -3.94% -15.42% 2022-08-08
HUFBIF 5.21440 0.01692 -0.32% 0.88% 4.66% -20.21% 2022-08-09
IDRBIF 0.13620 0.00028 0.21% 0.22% 1.06% -0.49% 2022-08-09
ILSBIF 612.805 1.468 0.24% 2.14% 5.79% 0.43% 2022-08-09
INRBIF 25.4364 0.0324 0.13% -0.61% 0.12% -3.61% 2022-08-09
IQDBIF 1.38670 0.00053 0.04% 0.12% 0.25% 2.87% 2022-08-09
IRRBIF 0.0481548 0.0000179 0.04% 0.09% 0.25% 2.90% 2022-08-09
ISKBIF 14.8017 0.0895 0.61% -1.14% 1.51% -5.14% 2022-08-09
JMDBIF 13.3516 0.0375 -0.28% 0.79% -0.88% 3.96% 2022-08-09
JODBIF 2856.64 1.06 0.04% 0.09% 0.25% 2.90% 2022-08-09
JPYBIF 14.9799 0.0067 -0.04% -1.21% 2.01% -15.73% 2022-08-09
KESBIF 16.9752 0.0143 -0.08% -0.12% -0.71% -6.07% 2022-08-08
KGSBIF 24.4177 0.0593 0.24% 0.29% 0.03% 5.33% 2022-08-09
KHRBIF 0.49414 0.00018 0.04% 0.01% -0.29% 2.25% 2022-08-09
KMFBIF 4.21030 0.01397 0.33% -0.07% -1.35% -10.41% 2022-08-09
KRWBIF 1.54984 0.00643 -0.41% 0.27% 0.70% -9.56% 2022-08-09
KYDBIF 2451.52 0.91 0.04% 0.09% 0.25% 2.90% 2022-08-09
KZTBIF 4.22234 0.01755 -0.41% 0.31% -1.34% -8.36% 2022-08-09
LAKBIF 0.13297 0.00004 -0.03% -0.74% -1.29% -35.19% 2022-08-09
LBPBIF 1.34323 0.00032 0.02% 0.07% 0.25% 2.90% 2022-08-09
LKRBIF 5.66527 0.05708 1.02% 0.36% -0.31% -42.64% 2022-08-09
LNKBIF 17635.9775 197.8783 1.13% 20.13% 44.87% -63.47% 2022-08-09
LRDBIF 13.2604 0.0030 0.02% 0.14% -0.75% 15.23% 2022-08-09
LSLBIF 121.966 0.174 0.14% -0.39% 3.40% -8.38% 2022-08-09
LTCBIF 120096 8,224 -6.41% 1.21% 18.07% -63.07% 2022-08-09
LUNBIF 0.1820 0.0202 -9.97% -9.89% -30.57% -100.00% 2022-08-09
LYDBIF 416.050 0.539 0.13% -0.15% 0.25% -4.75% 2022-08-09
MADBIF 197.119 0.418 0.21% 0.36% -0.57% -10.05% 2022-08-09
MDLBIF 105.446 0.146 0.14% 0.24% 0.39% -4.96% 2022-08-09
MGABIF 0.49138 0.00053 -0.11% 0.06% -0.44% -4.68% 2022-08-09
MKDBIF 33.6862 0.0632 0.19% -0.05% 1.47% -10.33% 2022-08-09
MMKBIF 0.96310 0.00036 0.04% -11.83% -11.68% -19.54% 2022-08-09
MNTBIF 0.64105 0.00078 -0.12% 0.09% -0.39% -8.02% 2022-08-09
MOPBIF 250.155 0.093 0.04% 0.09% 0.24% 2.04% 2022-08-09
MTCBIF 1809.6319 51.5710 -2.77% 2.21% 59.32% -20.49% 2022-08-09
MURBIF 45.6032 1.0712 2.41% 0.54% 0.93% -1.74% 2022-08-09
MVRBIF 131.161 0.049 0.04% 0.09% 0.25% 2.90% 2022-08-09
MWKBIF 2.00450 0.01321 -0.65% 0.60% 0.56% -17.95% 2022-08-09
MXNBIF 99.9662 0.1020 0.10% 2.71% 2.71% 2.14% 2022-08-09
MYRBIF 454.188 0.576 0.13% 0.04% -0.38% -2.34% 2022-08-09
MZNBIF 31.9763 0.0017 0.01% 0.06% 0.17% 2.50% 2022-08-09
NADBIF 121.953 0.125 0.10% -0.30% 3.32% -8.35% 2022-08-09
NGNBIF 4.84466 0.00180 0.04% -0.34% -0.38% 1.31% 2022-08-09
NIOBIF 56.4786 0.0209 0.04% 0.09% -0.03% 0.80% 2022-08-09
NOKBIF 208.074 0.412 0.20% 0.67% 5.16% -5.53% 2022-08-09
NPRBIF 15.8618 0.0863 -0.54% -0.76% -0.07% -4.11% 2022-08-08

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.