Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDBIF 2865.82 5.18 -0.18% 0.73% 0.72% 38.82% 2024-04-19
EURBIF 3052.93 2.50 -0.08% 0.85% -1.73% 34.85% 2024-04-19
GBPBIF 3566.23 3.89 -0.11% 0.69% -1.96% 38.84% 2024-04-19
AUDBIF 1845.24 1.11 0.06% -0.58% -0.57% 33.15% 2024-04-19
NZDBIF 1694.42 0.19 -0.01% -0.50% -1.48% 32.43% 2024-04-19
OMRBIF 7458.11 35.42 0.48% 0.06% 0.95% 39.08% 2024-04-18
PABBIF 2871.66 11.94 0.42% 0.19% 0.96% 39.13% 2024-04-18
PENBIF 763.564 3.528 0.46% -2.09% -1.06% 39.18% 2024-04-18
PGKBIF 768.469 13.781 1.83% 2.27% 1.84% 31.21% 2024-04-18
PHPBIF 50.0733 0.2113 0.42% -1.26% -2.14% 36.22% 2024-04-18
PKRBIF 10.3106 0.0179 0.17% -0.11% 1.18% 41.57% 2024-04-18
PLNBIF 705.040 2.129 0.30% -2.42% -1.52% 43.74% 2024-04-18
PYGBIF 0.38812 0.00098 0.25% -0.21% -0.45% 33.83% 2024-04-18
QARBIF 784.902 3.176 -0.40% -0.38% 0.59% 38.42% 2024-04-17
RONBIF 614.341 1.604 0.26% -1.04% -1.26% 33.79% 2024-04-18
RSDBIF 26.0865 0.0580 0.22% -0.86% -1.24% 35.00% 2024-04-18
RUBBIF 30.6142 0.3030 1.00% -0.30% -1.58% 21.37% 2024-04-18
RWFBIF 2.21870 0.00414 -0.19% -0.01% -0.56% 18.39% 2024-04-18
SARBIF 765.361 3.589 0.47% 0.07% 0.91% 38.98% 2024-04-18
SCRBIF 210.558 0.874 -0.41% -1.16% -0.02% 39.79% 2024-04-18
SDGBIF 4.89932 0.12738 2.67% 2.99% 3.13% 34.09% 2024-04-18
SEKBIF 262.110 0.964 0.37% -2.03% -3.93% 30.97% 2024-04-18
SGDBIF 2110.89 2.93 0.14% 0.62% -0.35% 36.44% 2024-04-19
SLLBIF 0.12698 0.00077 0.61% 0.59% 1.26% 34.33% 2024-04-18
SOLBIF 412691.6595 4,779.9795 1.17% -15.68% -14.86% 785.75% 2024-04-19
SOSBIF 5.02362 0.00708 -0.14% 0.26% 0.32% 37.46% 2024-04-18
SRDBIF 83.7056 0.8712 1.05% 1.95% 2.71% 48.80% 2024-04-18
SSPBIF 1.81188 0.00789 -0.43% -0.89% -0.34% -26.42% 2024-04-17
STDBIF 124.1514 0.2720 -0.22% -0.69% -1.65% 34.28% 2024-04-18
SVCBIF 328.153 0.685 0.21% 0.17% 0.85% 39.05% 2024-04-18
SYPBIF 0.21978 0.00089 -0.40% 0.40% 0.45% -73.29% 2024-04-17
SZLBIF 149.922 0.639 -0.42% -3.43% -0.16% 31.90% 2024-04-18
THBBIF 78.0375 0.3475 0.45% -0.07% -1.34% 29.61% 2024-04-18
TJSBIF 262.496 0.740 0.28% 0.28% 0.78% 38.62% 2024-04-18
TMTBIF 820.286 5.040 0.62% 0.07% 0.65% 38.70% 2024-04-18
TNDBIF 908.688 5.293 0.59% -1.24% -1.08% 37.80% 2024-04-18
TRYBIF 88.289 0.336 0.38% -0.63% 0.09% -17.08% 2024-04-18
TTDBIF 423.031 1.048 0.25% 0.11% 0.21% 38.42% 2024-04-18
TWDBIF 88.3580 0.0374 0.04% -0.73% -1.63% 30.50% 2024-04-18
TZSBIF 1.11150 0.00307 0.28% -0.05% -0.55% 26.07% 2024-04-18
UAHBIF 72.4352 0.0267 -0.04% -1.64% -0.73% 29.60% 2024-04-18
UGXBIF 0.75382 0.00426 0.57% -0.23% 2.83% 36.05% 2024-04-18
UNIBIF 21980.3166 1,096.6914 5.25% -15.28% -27.29% 82.70% 2024-04-19
URYBIF 74.1512 0.6438 0.88% -0.32% 0.24% 39.93% 2024-04-18
USCBIF 2875.6143 4.5282 0.16% 1.33% 1.17% 39.29% 2024-04-19
FJDBIF 1257.768 4.016 -0.32% -0.65% 0.38% 35.95% 2024-04-19
USTBIF 2876.7645 4.0993 0.14% 1.36% 1.28% 39.30% 2024-04-19
UZSBIF 0.22618 0.00083 0.37% 0.02% -0.26% 25.26% 2024-04-18
VNDBIF 0.1124754 0.0009687 -0.85% -1.10% -2.27% 28.09% 2024-04-17
XAFBIF 4.67378 0.02652 0.57% -1.58% -0.88% 35.37% 2024-04-18
XLMBIF 323.6374 6.3632 2.01% -12.45% -5.73% 61.34% 2024-04-19
XMRBIF 342184.4167 7,799.0467 2.33% -9.61% -10.15% 8.35% 2024-04-19
XOFBIF 4.67971 0.03245 0.70% -1.56% -1.21% 34.90% 2024-04-18
XPFBIF 25.5087 0.1014 -0.40% -0.09% -1.86% 33.98% 2024-04-18
XRPBIF 1437.63 5.07 -0.35% -16.81% -15.94% 40.89% 2024-04-19
YERBIF 11.47024 0.05646 0.49% 0.10% 0.70% 38.92% 2024-04-18
ZARBIF 149.919 0.412 -0.27% -1.81% -0.14% 31.91% 2024-04-18
ZMWBIF 112.2649 1.0954 -0.97% -2.95% 0.68% -6.49% 2024-04-18
ADABIF 1329.6596 16.0049 1.22% -19.96% -20.75% 55.75% 2024-04-19
AEDBIF 782.922 1.212 0.16% 1.32% 1.16% 39.26% 2024-04-19
AFNBIF 39.8805 0.1000 0.25% -1.43% -0.32% 64.51% 2024-04-18
ALGBIF 510.0848 7.3440 1.46% -21.06% -20.46% 24.88% 2024-04-19
ALLBIF 30.1538 0.0609 -0.20% -1.98% 0.27% 49.06% 2024-04-19
AMDBIF 7.26651 0.03634 0.50% -0.02% 2.33% 36.10% 2024-04-18
AOABIF 3.40929 0.00312 -0.09% 0.03% 0.39% -16.73% 2024-04-19
ARSBIF 3.3005 0.0002 -0.01% 0.69% -0.95% -65.23% 2024-04-19
ATMBIF 23883.8972 334.8068 1.42% -21.53% -23.02% -1.02% 2024-04-19
AVXBIF 101878.9402 1,939.4302 1.94% -21.90% -33.74% 161.64% 2024-04-19
AZNBIF 1691.47 2.65 0.16% 1.33% 0.87% 38.88% 2024-04-19
BCHBIF 1390648.9715 3,295.6415 0.24% -20.14% 36.82% 440.82% 2024-04-19
BDTBIF 26.1085 0.0525 -0.20% -0.58% 0.58% 34.20% 2024-04-19
BGNBIF 1565.91 1.90 0.12% 0.61% -0.87% 35.39% 2024-04-19
BHDBIF 7629.14 12.14 0.16% 0.57% 1.00% 39.33% 2024-04-19
BIHBIF 1566.09 4.07 0.26% 1.16% -0.83% 35.40% 2024-04-19
BNBBIF 1610567.1579 26,636.4579 1.68% -4.60% 1.79% 145.80% 2024-04-19
BNDBIF 2106.38 4.62 -0.22% -1.28% -0.56% 36.15% 2024-04-19
BOBBIF 413.168 0.835 -0.20% -1.74% -0.43% 37.30% 2024-04-19
BRLBIF 547.734 1.744 0.32% -3.27% -3.23% 32.26% 2024-04-18
BSDBIF 2865.41 6.25 -0.22% 0.31% 0.81% 38.80% 2024-04-19
BTCBIF 186197206 3,917,416 2.15% -2.54% -2.42% 219.74% 2024-04-19
BWPBIF 207.179 0.969 -0.47% 0.01% -0.83% 31.53% 2024-04-19
BYRBIF 875.579 1.916 -0.22% 0.83% 0.61% 6.80% 2024-04-19
CADBIF 2089.40 4.53 0.22% 1.14% -0.94% 36.38% 2024-04-19
CDFBIF 1.03181 0.00487 0.47% 0.07% -0.24% 3.48% 2024-04-18
CHFBIF 3162.67 15.89 0.50% 1.63% -1.43% 36.67% 2024-04-19
CLPBIF 2.97862 0.00435 0.15% -0.94% -0.78% 14.59% 2024-04-19
CNYBIF 396.543 0.592 0.15% 1.28% 0.49% 32.23% 2024-04-19
COPBIF 0.73198 0.00072 0.10% -1.36% -0.19% 60.82% 2024-04-19
CRCBIF 5.71901 0.01155 -0.20% -0.17% 0.46% 47.21% 2024-04-19
CUCBIF 119.6250 0.5651 0.47% 0.07% 0.94% 39.10% 2024-04-18
CVEBIF 27.6832 0.0776 0.28% 0.53% -1.16% 34.95% 2024-04-19
CZKBIF 121.2140 0.2906 0.24% 0.98% -0.97% 25.42% 2024-04-19
DAIBIF 2875.4418 5.3318 0.19% 1.10% 1.07% 39.29% 2024-04-19
DJFBIF 16.0912 0.0634 -0.39% 0.77% 0.43% 38.40% 2024-04-19
DKKBIF 410.165 0.622 0.15% 0.51% -0.96% 35.13% 2024-04-19
DOPBIF 48.5612 0.2482 0.51% 1.34% 0.36% 28.20% 2024-04-19
DOTBIF 19607.6846 150.9464 0.78% -5.23% -27.34% 55.49% 2024-04-19
DZDBIF 21.2832 0.0396 -0.19% 0.77% 0.58% 39.58% 2024-04-19
EGPBIF 59.284 0.114 -0.19% -0.68% -1.97% -11.40% 2024-04-19
ERNBIF 191.055 0.345 -0.18% 0.99% 0.83% 38.82% 2024-04-19
ETBBIF 50.4342 0.1143 0.23% 0.42% 0.27% 32.09% 2024-04-19
ETHBIF 8898098 92,741 1.05% -3.60% -9.62% 122.44% 2024-04-19
GELBIF 1073.343 4.967 -0.46% 0.04% 1.47% 29.21% 2024-04-19
GHSBIF 213.072 0.226 -0.11% 0.61% -2.92% 20.76% 2024-04-19
GMDBIF 42.1910 0.0762 -0.18% 0.80% 0.79% 28.45% 2024-04-19
GNFBIF 0.33334 0.00493 1.50% -0.02% -0.23% 37.33% 2024-04-19
GTQBIF 368.446 0.749 -0.20% -1.30% 0.98% 38.95% 2024-04-19
GYDBIF 13.71864 0.02478 -0.18% 1.04% 0.53% 40.22% 2024-04-19
HKDBIF 365.844 0.758 -0.21% 0.78% 0.58% 39.11% 2024-04-19
HNLBIF 116.0721 0.2264 -0.19% -0.94% 0.50% 37.96% 2024-04-19
HTGBIF 21.6022 0.0703 -0.32% 0.26% 0.86% 61.48% 2024-04-19
HUFBIF 7.75067 0.00035 0.00% -0.81% -1.05% 29.79% 2024-04-19
IDRBIF 0.17666 0.00040 -0.23% -0.20% -2.36% 26.99% 2024-04-19
ILSBIF 760.565 3.223 0.43% -0.16% -2.04% 34.16% 2024-04-19
INRBIF 34.3529 0.0054 0.02% 0.90% 0.33% 36.90% 2024-04-19
IQDBIF 2.18748 0.00412 -0.19% -1.18% 0.74% 39.66% 2024-04-19
IRRBIF 0.0681204 0.0001230 -0.18% -0.13% 0.59% 38.62% 2024-04-19
ISKBIF 20.3466 0.0152 0.07% 0.39% -2.02% 34.33% 2024-04-19
JMDBIF 18.3868 0.0975 -0.53% -0.66% -1.22% 34.96% 2024-04-19
JODBIF 4043.21 7.30 -0.18% 0.99% 0.71% 38.82% 2024-04-19
JPYBIF 18.5385 0.0311 -0.17% -0.17% -1.46% 20.54% 2024-04-19
KESBIF 21.4669 0.1196 -0.55% -2.42% -0.30% 40.49% 2024-04-19
KGSBIF 32.1943 0.0618 -0.19% 1.11% 1.39% 36.49% 2024-04-19
KHRBIF 0.70513 0.00463 -0.65% -1.93% 0.15% 38.68% 2024-04-19
KMFBIF 6.19504 0.01119 -0.18% -2.05% -1.63% 34.67% 2024-04-19
KRWBIF 2.08195 0.00046 -0.02% 0.24% -2.05% 34.10% 2024-04-19
KYDBIF 3480.00 37.30 1.08% 0.68% 0.94% 39.10% 2024-04-18
KZTBIF 6.41964 0.01534 -0.24% 1.23% 1.97% 42.02% 2024-04-19
LAKBIF 0.13474 0.00007 0.05% -0.60% -1.32% 12.09% 2024-04-18
LBPBIF 0.03200 0.00000 0.01% -0.10% 0.69% -76.75% 2024-04-18
LKRBIF 9.51154 0.02383 0.25% -0.88% 1.79% 46.54% 2024-04-18
LNKBIF 39718.8693 188.0307 -0.47% -19.94% -16.72% 148.56% 2024-04-19
LRDBIF 14.6912 0.0594 -0.40% 0.14% -0.30% 16.83% 2024-04-17
LSLBIF 150.031 0.407 0.27% -3.36% -0.22% 31.85% 2024-04-18
LTCBIF 233084 1,251 0.54% -16.72% 2.39% 21.06% 2024-04-19
LUNBIF 0.2869 0.0001 0.03% -22.46% -27.95% 15.78% 2024-04-16
LYDBIF 592.598 5.463 0.93% -0.13% 0.17% 36.55% 2024-04-18
MADBIF 282.243 0.509 0.18% -1.35% -0.27% 39.01% 2024-04-18
MDLBIF 160.290 0.049 -0.03% -1.34% -1.14% 38.48% 2024-04-18
MGABIF 0.65712 0.00408 0.63% -0.41% 3.53% 39.84% 2024-04-18
MKDBIF 49.6898 0.1961 0.40% -0.79% -1.64% 35.01% 2024-04-18
MMKBIF 1.36655 0.00212 0.16% 0.13% 0.59% 38.62% 2024-04-18
MNTBIF 0.84129 0.00353 -0.42% -1.44% -0.47% 42.05% 2024-04-17
MOPBIF 355.696 1.154 0.33% 0.10% 0.62% 39.33% 2024-04-18
MTCBIF 1941.1633 4.1976 -0.22% -22.08% -26.66% -12.96% 2024-04-19
MURBIF 61.6803 0.2961 0.48% -0.87% -0.64% 34.18% 2024-04-18
MVRBIF 184.947 0.748 -0.40% -0.40% 0.27% 38.17% 2024-04-17
MWKBIF 1.64885 0.00412 -0.25% 0.00% -3.38% -19.16% 2024-04-18
MXNBIF 165.8841 2.2389 -1.33% -3.90% -1.94% 44.91% 2024-04-19
MYRBIF 599.124 2.955 0.50% -0.85% -0.66% 28.65% 2024-04-18
MZNBIF 45.2126 0.5023 1.12% 1.30% 0.41% 38.45% 2024-04-18
NADBIF 150.946 0.713 0.47% -2.77% 0.52% 32.80% 2024-04-18
NGNBIF 2.50574 0.00062 0.02% 8.29% 38.49% -44.17% 2024-04-18
NIOBIF 77.6996 0.1451 -0.19% -0.34% 0.01% 36.09% 2024-04-18
NOKBIF 260.532 0.814 0.31% -0.65% -2.35% 33.46% 2024-04-19
NPRBIF 21.4862 0.0816 0.38% -0.30% 0.21% 36.64% 2024-04-18

Exchange Rates