Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDBIH 1.82690 0.00050 -0.03% -0.46% 1.16% 3.04% 2024-04-26
EURBIH 1.95460 0.00086 -0.04% -0.08% -0.02% -0.04% 2024-04-26
GBPBIH 2.28350 0.00343 0.15% -0.09% 0.19% 3.41% 2024-04-26
AUDBIH 1.19281 0.00388 0.33% 1.06% 1.16% 2.07% 2024-04-26
NZDBIH 1.08655 0.00063 0.06% 0.15% 0.27% 0.30% 2024-04-26
OMRBIH 4.75010 0.01467 0.31% -0.51% 1.31% 3.22% 2024-04-26
PABBIH 1.82964 0.00683 0.37% -0.48% 1.35% 3.30% 2024-04-26
PENBIH 0.48714 0.00180 -0.37% -0.72% -0.41% 2.19% 2024-04-26
PGKBIH 0.47409 0.00087 0.18% -3.63% -0.82% -5.59% 2024-04-26
PHPBIH 0.0316803 0.0001351 0.43% -1.23% -1.30% -0.44% 2024-04-26
PKRBIH 0.00657334 0.00003285 0.50% -0.40% 1.12% 5.12% 2024-04-26
PLNBIH 0.45286 0.00057 -0.13% 0.41% -0.21% 6.09% 2024-04-26
PYGBIH 0.000245731 0.000000348 0.14% -1.10% 0.08% 0.75% 2024-04-26
QARBIH 0.50231 0.00231 0.46% -0.37% 1.42% 3.23% 2024-04-26
RONBIH 0.39310 0.00008 0.02% -0.02% -0.15% -0.72% 2024-04-26
RSDBIH 0.0166983 0.0000059 0.04% -0.02% 0.01% 0.02% 2024-04-26
RUBBIH 0.0199313 0.0001026 0.52% 1.70% 2.10% -7.59% 2024-04-26
RWFBIH 0.00141710 0.00001046 0.74% -0.23% 0.09% -11.78% 2024-04-26
SARBIH 0.48741 0.00137 0.28% -0.52% 1.27% 3.22% 2024-04-26
SCRBIH 0.13489 0.00396 3.02% 0.07% 3.13% 0.72% 2024-04-26
SDGBIH 0.00311843 0.00007477 2.46% 1.60% 3.42% -0.48% 2024-04-26
SEKBIH 0.16720 0.00033 -0.20% -0.19% -1.92% -2.55% 2024-04-26
SGDBIH 1.34224 0.00095 0.07% -0.54% 0.05% 1.20% 2024-04-26
SLLBIH 0.000080986 0.000000418 0.52% -0.78% 1.76% 0.27% 2024-04-26
SOLBIH 262.1602 2.4301 -0.92% 0.39% -24.04% 597.19% 2024-04-26
SOSBIH 0.00318968 0.00002916 -0.91% -1.14% 0.26% 1.13% 2024-04-25
SRDBIH 0.0535641 0.0000841 0.16% 0.83% 3.33% 10.13% 2024-04-25
SSPBIH 0.00115967 0.00000057 0.05% -0.72% 1.54% -45.06% 2024-04-24
STDBIH 0.0787430 0.0001064 0.14% -1.32% -1.50% -1.36% 2024-04-25
SVCBIH 0.20832 0.00060 -0.29% -0.81% 0.86% 2.28% 2024-04-25
SYPBIH 0.000140622 0.000000069 0.05% -0.72% 1.17% -80.05% 2024-04-24
SZLBIH 0.09589 0.00067 0.70% -0.69% 0.08% -1.35% 2024-04-25
THBBIH 0.0491878 0.0001191 -0.24% -1.28% -1.09% -5.05% 2024-04-25
TJSBIH 0.16707 0.00009 -0.06% -0.48% 1.14% 1.72% 2024-04-25
TMTBIH 0.52077 0.00011 -0.02% -0.40% 0.58% 1.99% 2024-04-25
TNDBIH 0.57900 0.00215 -0.37% -0.07% -0.05% -1.33% 2024-04-25
TRYBIH 0.05603 0.00010 -0.19% -0.68% -0.43% -38.93% 2024-04-25
TTDBIH 0.26820 0.00121 -0.45% -0.90% 0.56% 1.68% 2024-04-25
TWDBIH 0.0559536 0.0000574 -0.10% -1.22% -1.48% -3.58% 2024-04-25
TZSBIH 0.000706550 0.000000643 0.09% -0.61% -0.30% -6.98% 2024-04-25
UAHBIH 0.0459875 0.0002479 -0.54% -1.04% -0.06% -4.70% 2024-04-25
UGXBIH 0.000478429 0.000001030 -0.21% -0.48% 2.90% 0.41% 2024-04-25
UNIBIH 14.5475 0.4550 3.23% 15.48% -35.14% 49.81% 2024-04-25
URYBIH 0.0475314 0.0001105 -0.23% 0.82% -0.34% 3.33% 2024-04-25
USCBIH 1.8230 0.0053 -0.29% -0.52% 0.88% 2.31% 2024-04-25
FJDBIH 0.80666 0.01310 1.65% -0.14% 1.82% 2.36% 2024-04-26
USTBIH 1.8231 0.0044 -0.24% -0.52% 0.86% 2.29% 2024-04-25
UZSBIH 0.000144038 0.000000304 0.21% -0.34% 0.37% -7.88% 2024-04-25
VNDBIH 0.0000718841 0.0000000396 -0.06% -0.35% -1.59% -5.31% 2024-04-25
XAFBIH 0.00298000 0.00000146 0.05% -0.02% -0.20% -0.03% 2024-04-25
XLMBIH 0.2087 0.0004 -0.18% 6.11% -15.36% 23.47% 2024-04-25
XMRBIH 218.3589 1.4311 0.66% 1.74% -14.72% -23.28% 2024-04-25
XOFBIH 0.00298119 0.00000108 0.04% 0.02% -0.60% -1.05% 2024-04-25
XPFBIH 0.0163424 0.0000256 0.16% -0.50% -0.72% -0.58% 2024-04-25
XRPBIH 0.96083 0.00148 -0.15% 6.05% -18.51% 14.79% 2024-04-25
YERBIH 0.00728108 0.00001971 -0.27% -0.53% 0.72% 2.14% 2024-04-25
ZARBIH 0.09586 0.00081 0.85% -0.57% 0.17% -1.40% 2024-04-25
ZMWBIH 0.0692 0.0007 -1.04% -4.76% 2.23% -31.58% 2024-04-25
ADABIH 0.8581 0.0105 -1.21% 2.04% -28.50% 21.04% 2024-04-25
AEDBIH 0.49624 0.00011 -0.02% -0.84% 0.94% 2.87% 2024-04-26
AFNBIH 0.0252738 0.0000294 -0.12% -0.88% -0.43% 23.12% 2024-04-25
ALGBIH 0.3824 0.0142 3.85% 18.82% -24.61% 20.24% 2024-04-26
ALLBIH 0.0193977 0.0000247 0.13% 0.28% 1.93% 9.52% 2024-04-26
AMDBIH 0.00467400 0.00001347 -0.29% 0.80% 2.62% 1.04% 2024-04-25
AOABIH 0.00215688 0.00000332 -0.15% -1.27% -0.47% -38.60% 2024-04-26
ARSBIH 0.0020860 0.0000004 -0.02% -1.28% -1.03% -73.91% 2024-04-26
ATMBIH 15.1055 0.0781 -0.51% 0.20% -31.50% -21.51% 2024-04-26
AVXBIH 64.7213 0.2139 -0.33% 1.16% -35.81% 112.68% 2024-04-26
AZNBIH 1.07106 0.00129 -0.12% -0.94% 0.57% 2.50% 2024-04-26
BCHBIH 869.7051 3.9676 -0.45% -2.08% 0.32% 317.79% 2024-04-26
BDTBIH 0.0165906 0.0000193 -0.12% -0.94% 0.64% -0.60% 2024-04-26
BGNBIH 1.00033 0.00032 0.03% -0.09% 0.04% 0.03% 2024-04-26
BHDBIH 4.82953 0.00614 -0.13% -0.96% 0.86% 2.80% 2024-04-26
BIFBIH 0.000635157 0.000000849 0.13% -0.79% 0.11% -25.95% 2024-04-26
BNBBIH 1101.8280 13.1188 -1.18% 8.66% 5.16% 88.51% 2024-04-26
BNDBIH 1.33913 0.00221 -0.16% -0.91% -0.18% 0.96% 2024-04-26
BOBBIH 0.26288 0.00035 -0.13% -0.82% -0.25% 1.67% 2024-04-26
BRLBIH 0.35328 0.00192 -0.54% 0.75% -2.52% 0.60% 2024-04-25
BSDBIH 1.82112 0.00170 -0.09% -0.94% 0.88% 2.82% 2024-04-26
BTCBIH 117440.6 131.9 -0.11% 0.64% -6.82% 133.36% 2024-04-26
BWPBIH 0.13184 0.00014 -0.11% -1.06% -0.77% -1.80% 2024-04-26
BYRBIH 0.55703 0.00003 0.01% -0.84% 0.78% -20.81% 2024-04-26
CADBIH 1.33509 0.00046 0.03% 0.03% 0.45% 2.78% 2024-04-26
CDFBIH 0.000654578 0.000001903 -0.29% -0.61% 0.88% -20.66% 2024-04-25
CHFBIH 1.99882 0.00147 0.07% -0.78% 0.07% 0.56% 2024-04-26
CLPBIH 0.00191854 0.00000268 -0.14% 2.39% 3.80% -12.59% 2024-04-26
CNYBIH 0.25093 0.00030 -0.12% -1.01% 0.75% -1.68% 2024-04-26
COPBIH 0.000460336 0.000000317 0.07% -1.67% -1.94% 21.05% 2024-04-26
CRCBIH 0.00362656 0.00000021 0.01% -1.15% 0.76% 8.96% 2024-04-26
CUCBIH 0.0759583 0.0002208 -0.29% -0.52% 0.88% 2.30% 2024-04-25
CVEBIH 0.0176817 0.0000187 0.11% 0.05% -0.31% -0.31% 2024-04-26
CZKBIH 0.0777408 0.0000685 -0.09% 0.42% 0.56% -6.65% 2024-04-26
DAIBIH 1.8208 0.0019 -0.10% -0.90% 0.88% 2.81% 2024-04-26
DJFBIH 0.01023764 0.00000114 0.01% -1.01% 0.72% 2.63% 2024-04-26
DKKBIH 0.26221 0.00002 -0.01% 0.01% 0.03% -0.08% 2024-04-26
DOPBIH 0.0310298 0.0000659 0.21% 0.32% 1.19% -4.66% 2024-04-26
DOTBIH 12.5322 0.0188 0.15% 0.61% -28.28% 21.13% 2024-04-26
DZDBIH 0.0135485 0.0000148 0.11% -0.75% 0.76% 3.21% 2024-04-26
EGPBIH 0.03806 0.00000 -0.01% 0.07% 0.70% -33.50% 2024-04-26
ERNBIH 0.12150 0.00003 -0.03% -0.84% 0.96% 2.90% 2024-04-26
ETBBIH 0.0317823 0.0000883 -0.28% -1.34% -0.35% -2.85% 2024-04-26
ETHBIH 5700.16 60.34 -1.05% 1.12% -11.70% 72.45% 2024-04-26
GELBIH 0.68221 0.00198 0.29% -1.18% 1.36% -4.67% 2024-04-26
GHSBIH 0.13473 0.00009 0.07% -1.34% -2.23% -11.76% 2024-04-26
GMDBIH 0.0268664 0.0000280 0.10% -0.71% 0.98% -8.99% 2024-04-26
GNFBIH 0.000212388 0.000000412 0.19% 1.02% 0.03% 2.01% 2024-04-26
GTQBIH 0.23476 0.00046 0.20% -0.68% 1.24% 3.32% 2024-04-26
GYDBIH 0.00871906 0.00000908 0.10% -0.90% 0.65% 3.87% 2024-04-26
HKDBIH 0.23311 0.00021 0.09% -0.68% 1.03% 3.31% 2024-04-26
HNLBIH 0.0739078 0.0001320 0.18% -0.73% 0.51% 2.35% 2024-04-26
HTGBIH 0.0137741 0.0000222 0.16% -0.72% 1.22% 18.21% 2024-04-26
HUFBIH 0.00497895 0.00000108 -0.02% 0.34% 0.69% -4.83% 2024-04-26
IDRBIH 0.000112400 0.000000148 -0.13% -0.84% -1.72% -5.89% 2024-04-26
ILSBIH 0.48012 0.00134 -0.28% -0.97% -2.79% -1.56% 2024-04-26
INRBIH 0.0218940 0.0000087 0.04% -0.43% 1.04% 1.04% 2024-04-26
IQDBIH 0.00139378 0.00000225 0.16% -0.66% 0.99% 3.01% 2024-04-26
IRRBIH 0.0000433725 0.0000000452 0.10% -0.72% 0.97% 2.85% 2024-04-26
ISKBIH 0.0130171 0.0000146 -0.11% 0.01% -0.60% -0.33% 2024-04-26
JMDBIH 0.0117055 0.0000124 0.11% -1.08% -1.21% -0.21% 2024-04-26
JODBIH 2.57734 0.00502 0.20% -0.61% 1.08% 3.14% 2024-04-26
JPYBIH 0.0116400 0.0000746 -0.64% -2.09% -2.28% -12.16% 2024-04-26
KESBIH 0.0135423 0.0000386 0.29% -2.01% -1.73% 3.79% 2024-04-26
KGSBIH 0.0205558 0.0000359 0.17% -0.46% 1.93% 1.57% 2024-04-26
KHRBIH 0.000449629 0.000000725 0.16% -1.05% 0.43% 3.98% 2024-04-26
KMFBIH 0.00397821 0.00000545 0.14% 0.13% 0.07% -0.04% 2024-04-26
KRWBIH 0.00132815 0.00000076 -0.06% -0.38% -1.20% 0.33% 2024-04-26
KYDBIH 2.19639 0.00639 -0.29% -0.52% 0.88% 1.68% 2024-04-25
KZTBIH 0.00412560 0.00002436 0.59% 0.14% 2.71% 5.79% 2024-04-26
LAKBIH 0.000085649 0.000000262 0.31% -0.90% -1.15% -16.83% 2024-04-26
LBPBIH 0.00002044 0.00000010 0.47% -0.35% 1.35% -82.69% 2024-04-26
LKRBIH 0.00618443 0.00004696 0.77% 1.36% 3.39% 11.73% 2024-04-26
LNKBIH 26.7353 0.1195 0.45% 4.65% -26.04% 116.29% 2024-04-26
LRDBIH 0.0094166 0.0000274 -0.29% -0.06% 1.09% -13.74% 2024-04-25
LSLBIH 0.09630 0.00040 0.42% 0.30% 1.14% 0.06% 2024-04-26
LTCBIH 161.532 8.674 5.67% 8.84% -6.72% 3.55% 2024-04-26
LUNBIH 0.0002 0.0000 0.42% 21.90% -34.38% 13.69% 2024-04-26
LYDBIH 0.37674 0.00279 0.75% -0.38% 0.63% 1.08% 2024-04-26
MADBIH 0.18147 0.00153 0.85% 0.03% 1.69% 3.05% 2024-04-26
MDLBIH 0.1031595 0.0008099 0.79% 0.46% 0.25% 4.28% 2024-04-26
MGABIH 0.000412617 0.000001800 0.44% -1.99% -0.57% 2.55% 2024-04-26
MKDBIH 0.0318212 0.0000533 0.17% 0.22% -0.39% -0.33% 2024-04-26
MMKBIH 0.000871848 0.000003823 0.44% -0.41% 1.12% 3.06% 2024-04-26
MNTBIH 0.000536729 0.000001640 -0.30% -0.71% -0.10% 5.15% 2024-04-25
MOPBIH 0.22706 0.00081 0.36% -0.36% 1.35% 3.64% 2024-04-26
MTCBIH 1.2921 0.0221 -1.69% 3.75% -31.64% -26.14% 2024-04-26
MURBIH 0.0394800 0.0002133 0.54% -0.09% 0.97% 0.31% 2024-04-26
MVRBIH 0.11836 0.00045 0.38% -0.44% 1.11% 3.05% 2024-04-26
MWKBIH 0.00105629 0.00000919 0.88% 0.05% 0.45% -39.37% 2024-04-26
MXNBIH 0.1066833 0.0007144 0.67% -0.88% -1.69% 9.24% 2024-04-26
MYRBIH 0.38368 0.00210 0.55% -0.11% 0.26% -3.49% 2024-04-26
MZNBIH 0.0288063 0.0001788 0.62% 0.27% 0.85% 2.85% 2024-04-26
NADBIH 0.09619 0.00029 0.31% 0.22% 1.10% -0.11% 2024-04-26
NGNBIH 0.00139992 0.00002208 -1.55% -12.39% 8.88% -63.65% 2024-04-26
NIOBIH 0.0497170 0.0001116 0.23% -0.05% 0.83% 1.47% 2024-04-26
NOKBIH 0.16582 0.00046 -0.28% -0.27% -1.27% -0.44% 2024-04-26
NPRBIH 0.0137235 0.0000286 0.21% -0.23% 1.30% 1.36% 2024-04-26

Exchange Rates