Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCDF 2307.75 0.00 0.00% -0.05% 0.56% 1.11% -20.63% 2026-06-19
EURCDF 2645.21 0.99 0.04% -1.50% -0.69% -1.29% -20.86% 2026-06-19
GBPCDF 3052.97 5.38 0.18% -1.90% -0.69% -0.63% -22.01% 2026-06-19
AUDCDF 1619.97 1.50 0.09% -0.92% -0.69% 6.36% -14.04% 2026-06-19
NZDCDF 1323.84 4.27 -0.32% -2.22% -1.16% 0.76% -23.93% 2026-06-19
OMRCDF 5994.16 4.67 -0.08% -0.58% 0.48% 1.05% -20.67% 2026-06-19
PABCDF 2305.91 1.84 -0.08% -0.59% 0.48% 1.03% -20.69% 2026-06-19
PENCDF 579.618 102.462 -15.02% -15.03% -13.55% -14.60% -28.41% 2026-06-19
PGKCDF 525.959 0.624 -0.12% -0.73% -0.11% -1.84% -25.46% 2026-06-19
PHPCDF 38.0522 0.0408 -0.11% 0.73% 2.33% -1.78% -24.96% 2026-06-19
PKRCDF 8.2923 0.0022 -0.03% -0.57% 0.65% 1.81% -19.13% 2026-06-19
PLNCDF 621.499 0.712 0.11% -1.67% -0.82% -2.15% -20.52% 2026-06-19
PYGCDF 0.37592 0.00012 0.03% -0.76% 0.92% 8.12% 3.19% 2026-06-19
QARCDF 633.910 0.348 0.05% -0.36% 0.64% 1.51% -20.52% 2026-06-19
RONCDF 505.498 0.520 0.10% -1.40% -0.76% -3.89% -23.94% 2026-06-19
RSDCDF 22.5531 0.0229 0.10% -1.44% -0.60% -1.28% -20.92% 2026-06-19
RUBCDF 31.3534 0.1195 -0.38% -2.32% -2.73% 8.17% -15.48% 2026-06-19
RWFCDF 1.57633 0.00107 0.07% -0.47% 0.49% 0.59% -22.85% 2026-06-19
SARCDF 614.810 0.025 0.00% -0.49% 0.53% 1.03% -20.65% 2026-06-19
SCRCDF 168.653 11.914 7.60% -0.57% 0.61% 12.60% -17.65% 2026-06-19
SDGCDF 3.84305 0.00179 -0.05% -0.56% 0.51% 1.03% -20.63% 2026-06-19
SEKCDF 241.076 0.379 0.16% -1.88% -1.19% -2.64% -20.10% 2026-06-19
SGDCDF 1786.86 1.30 -0.07% -1.11% -0.17% 0.69% -20.90% 2026-06-19
SLLCDF 0.09571 0.00008 0.08% -0.14% 0.60% -2.87% -26.01% 2026-06-19
SOLCDF 158955.2 1,803.5 -1.12% 2.56% -17.73% -44.03% -62.83% 2026-06-19
SOSCDF 4.03806 0.00000 0.00% -0.51% 0.56% 0.93% -20.63% 2026-06-19
SRDCDF 61.6960 0.0152 -0.02% -0.58% 0.00% 3.53% -19.86% 2026-06-19
STDCDF 107.0097 0.1724 0.16% -1.39% -0.57% -1.22% -20.77% 2026-06-19
SVCCDF 263.821 0.214 0.08% -0.42% 0.64% 1.19% -20.56% 2026-06-19
SYPCDF 19.98052 0.00000 0.00% -0.51% 0.56% -3.18% -10.63% 2026-06-19
SZLCDF 142.454 2.091 1.49% -0.14% 3.85% 3.47% -11.73% 2026-06-19
THBCDF 70.1380 0.2847 -0.40% -0.94% -0.03% -3.21% -20.95% 2026-06-19
TJSCDF 248.892 0.078 0.03% -0.15% 0.75% 0.70% -15.25% 2026-06-19
TMTCDF 657.479 1.879 -0.28% -0.79% 0.27% 0.80% -20.87% 2026-06-19
TNDCDF 792.551 7.094 0.90% -0.34% 0.52% 0.19% -19.82% 2026-06-19
TRYCDF 49.697 0.002 0.00% -1.05% -1.31% -6.48% -32.28% 2026-06-19
TTDCDF 340.421 0.110 0.03% -0.30% 0.55% 1.37% -20.43% 2026-06-19
TWDCDF 72.9331 0.0399 -0.05% -0.72% 0.61% 0.17% -25.79% 2026-06-19
TZSCDF 0.87714 0.00016 -0.02% -0.92% -0.25% -5.46% -21.11% 2026-06-19
UAHCDF 51.3864 0.0461 0.09% -0.42% -0.92% -4.66% -26.04% 2026-06-19
UGXCDF 0.63426 0.00220 0.35% 3.03% 4.22% 0.68% -21.43% 2026-06-19
UNICDF 6961.0 436.3 -5.90% 20.25% -11.96% -45.76% -68.83% 2026-06-19
URYCDF 57.7375 0.0221 0.04% 0.54% 1.42% -1.21% -18.81% 2026-06-19
USCCDF 2307.2 0.1 0.00% -0.49% 0.56% 1.13% -20.65% 2026-06-19
FJDCDF 1027.539 0.274 0.03% -1.85% -1.07% 2.38% -20.29% 2026-06-19
USTCDF 2305.6 0.5 0.02% -0.49% 0.56% 1.16% -20.70% 2026-06-19
UZSCDF 0.19223 0.00128 0.67% -0.43% 0.98% 1.10% -16.96% 2026-06-19
VNDCDF 0.0876805 0.0000333 0.04% -0.48% 0.70% 1.03% -21.21% 2026-06-19
XAFCDF 4.03397 0.04805 1.21% 0.17% -0.71% -1.34% -19.76% 2026-06-19
XLMCDF 503.30 38.35 -7.08% 13.23% 52.95% 9.87% -30.70% 2026-06-19
XMRCDF 718033.3 18,162.0 -2.47% -20.10% -21.54% -27.44% -20.60% 2026-06-19
XOFCDF 4.08451 0.03583 0.89% 0.02% 0.38% 0.03% -19.71% 2026-06-19
XPFCDF 22.3511 0.2229 1.01% -0.55% 0.27% -0.38% -20.10% 2026-06-19
XRPCDF 2609.79 33.90 -1.28% -1.40% -16.38% -37.84% -58.55% 2026-06-19
YERCDF 9.67103 0.00223 -0.02% -0.52% 0.52% 0.99% -19.27% 2026-06-19
ZARCDF 140.244 0.179 -0.13% -1.78% 2.01% 1.76% -13.10% 2026-06-19
ZIGCDF 86.20 0.07 -0.08% -0.47% -2.03% 3.57% -19.98% 2026-06-19
ZMWCDF 128.78 0.18 -0.14% -4.13% 5.66% 24.83% 3.31% 2026-06-19
ADACDF 368.3 9.2 -2.44% -6.78% -35.30% -51.51% -78.96% 2026-06-19
AEDCDF 628.387 0.086 0.01% -0.49% 0.57% 1.11% -20.63% 2026-06-19
AFNCDF 36.0586 0.2462 0.69% -0.12% 0.12% 4.38% -12.01% 2026-06-19
ALGCDF 215.47 5.03 -2.28% 4.96% -16.36% -14.75% -56.19% 2026-06-19
ALLCDF 27.9220 0.0186 -0.07% -1.23% 0.23% 0.65% -17.84% 2026-06-19
AMDCDF 6.26782 0.00000 0.00% -0.44% 0.56% 4.72% -17.33% 2026-06-19
AOACDF 2.50893 0.00000 0.00% -0.51% 0.56% 1.02% -20.51% 2026-06-19
ARSCDF 1.5904 0.0000 0.00% -1.78% -3.09% 1.12% -36.30% 2026-06-19
ATMCDF 4201.5 21.9 0.52% -10.71% -10.28% -4.51% -64.21% 2026-06-19
AVXCDF 13892.7 680.8 -4.67% -9.77% -33.48% -50.52% -73.56% 2026-06-19
AZNCDF 1357.50 0.00 0.00% -0.51% 0.56% 1.11% -20.63% 2026-06-19
BCHCDF 447588.1 12,808.0 -2.78% -5.98% -47.22% -67.25% -69.06% 2026-06-19
BDTCDF 18.8004 0.1405 -0.74% -0.30% 0.56% 0.73% -20.92% 2026-06-18
BHDCDF 6121.35 0.97 0.02% -0.48% 0.61% 1.10% -20.57% 2026-06-19
BIFCDF 0.77389 0.00001 0.00% -0.54% 0.41% 0.31% -20.73% 2026-06-19
BNBCDF 1322710.0 12,946.5 -0.97% -5.89% -10.07% -33.00% -29.43% 2026-06-19
BNDCDF 1786.60 1.52 -0.09% -1.11% -0.17% 0.66% -20.93% 2026-06-19
BOBCDF 333.823 1.054 0.32% -0.19% 0.87% 1.28% -20.55% 2026-06-19
BRLCDF 447.056 2.017 0.45% -1.44% -1.44% 8.05% -15.57% 2026-06-19
BSDCDF 2306.83 0.92 -0.04% -0.55% 0.52% 1.07% -20.66% 2026-06-19
BTCCDF 143983153 1,188,168 -0.82% -2.34% -18.27% -27.90% -52.70% 2026-06-19
BWPCDF 169.939 6.219 3.80% -0.63% 0.83% 4.50% -21.23% 2026-06-19
BYRCDF 833.213 0.331 -0.04% -0.81% -1.17% 7.24% -6.22% 2026-06-19
CADCDF 1632.15 0.69 -0.04% -1.72% -2.25% -1.89% -23.09% 2026-06-19
CHFCDF 2864.17 3.99 -0.14% -1.85% -1.53% -0.51% -19.52% 2026-06-19
CLPCDF 2.56203 0.00043 -0.02% 0.01% 1.08% 1.04% -17.07% 2026-06-19
CNYCDF 339.842 0.609 -0.18% -0.91% 0.94% 3.87% -16.00% 2026-06-19
COPCDF 0.67007 0.00010 0.01% 1.11% 10.83% 10.67% -5.92% 2026-06-19
CRCCDF 5.08730 0.00000 0.00% -0.23% 0.32% 10.88% -11.67% 2026-06-19
CUCCDF 96.1563 0.0000 0.00% -0.51% 0.56% 1.11% -20.63% 2026-06-19
CVECDF 23.9263 0.0675 -0.28% -1.24% -0.63% -1.05% -20.77% 2026-06-19
CZKCDF 109.1331 0.0700 -0.06% -1.78% -0.33% -1.62% -19.05% 2026-06-19
DAICDF 2305.9 2.3 -0.10% -0.53% 0.56% 1.05% -20.67% 2026-06-19
DJFCDF 12.9591 0.0000 0.00% -0.51% 0.56% 1.11% -20.63% 2026-06-19
DKKCDF 353.911 0.133 0.04% -1.50% -0.70% -1.36% -21.02% 2026-06-19
DOPCDF 39.4825 0.0472 0.12% -0.05% 1.23% 9.13% -19.39% 2026-06-19
DOTCDF 2193.3 52.3 -2.33% -0.51% -21.93% -46.23% -78.74% 2026-06-19
DZDCDF 17.3035 0.0211 0.12% -0.57% 0.21% -1.78% -22.26% 2026-06-19
EGPCDF 46.229 0.000 0.00% 3.64% 6.96% -3.39% -19.44% 2026-06-19
ERNCDF 153.850 0.000 0.00% -0.51% 0.56% 1.11% -20.63% 2026-06-19
ETBCDF 14.5845 0.1537 1.06% 0.19% 0.26% -0.71% -31.02% 2026-06-19
ETHCDF 3903080 42,595 -1.08% 0.61% -19.39% -42.37% -46.76% 2026-06-19
GELCDF 869.537 0.000 0.00% -0.62% 1.09% 2.71% -18.50% 2026-06-19
GHSCDF 206.115 0.066 0.03% -1.13% 2.75% -5.15% -26.98% 2026-06-19
GMDCDF 31.1122 0.0000 0.00% -0.51% 0.59% 0.65% -22.13% 2026-06-19
GNFCDF 0.26341 0.00000 0.00% -0.52% 0.62% 0.96% -21.51% 2026-06-19
GTQCDF 302.537 0.000 0.00% -0.57% 0.49% 1.66% -20.02% 2026-06-19
GYDCDF 11.04187 0.01583 0.14% -0.32% 0.65% 1.25% -20.55% 2026-06-19
HKDCDF 294.401 0.056 -0.02% -0.54% 0.48% 0.38% -20.52% 2026-06-19
HNLCDF 86.2646 0.0055 -0.01% -0.55% -0.03% -0.36% -22.51% 2026-06-19
HTGCDF 17.6725 0.0022 0.01% -0.50% 0.80% 1.33% -20.22% 2026-06-19
HUFCDF 7.50168 0.00230 0.03% -1.30% 1.80% 7.60% -9.48% 2026-06-19
IDRCDF 0.12981 0.00010 -0.07% 0.45% 0.23% -5.05% -26.94% 2026-06-19
ILSCDF 781.044 2.849 -0.36% -1.30% -0.59% 9.06% -6.21% 2026-06-19
INRCDF 24.4590 0.0022 0.01% 0.34% 3.54% -3.70% -27.06% 2026-06-19
IQDCDF 1.76219 0.00055 0.03% -0.47% 0.59% 1.14% -20.60% 2026-06-19
IRRCDF 0.0016782 0.0000125 -0.74% -0.06% -3.51% -96.91% -97.58% 2026-06-18
ISKCDF 18.3709 0.0321 0.18% -1.63% -1.09% 0.86% -21.60% 2026-06-19
JMDCDF 14.6097 0.0046 0.03% -0.18% 0.71% 1.71% -19.85% 2026-06-19
JODCDF 3254.94 0.00 0.00% -0.51% 0.56% 1.11% -20.74% 2026-06-19
JPYCDF 14.3089 0.0083 0.06% -1.35% -0.83% -1.73% -28.46% 2026-06-19
KESCDF 17.8342 0.0069 0.04% -0.31% 0.48% 0.79% -20.75% 2026-06-19
KGSCDF 26.3894 0.0000 0.00% -0.51% 0.56% 1.10% -20.63% 2026-06-19
KHRCDF 0.57563 0.00214 0.37% -0.09% 0.88% 1.10% -20.43% 2026-06-19
KMFCDF 5.35441 0.01170 -0.22% -1.28% -0.94% -1.45% -21.27% 2026-06-19
KRWCDF 1.50814 0.00800 0.53% -1.42% -0.91% -4.81% -28.59% 2026-06-19
KZTCDF 4.73137 0.00145 0.03% -0.56% -2.91% 5.18% -15.46% 2026-06-19
LAKCDF 0.10453 0.00003 0.03% -0.77% -0.23% -0.99% -22.41% 2026-06-19
LBPCDF 0.02578 0.00001 0.03% -0.47% 0.59% 1.14% -20.56% 2026-06-19
LKRCDF 6.91378 0.00228 -0.03% -0.72% -0.43% -6.14% -28.57% 2026-06-19
LNKCDF 18296.9 173.8 -0.94% 0.01% -15.58% -34.21% -51.88% 2026-06-19
LRDCDF 12.6546 0.0000 0.00% 0.07% 0.77% -1.81% -12.95% 2026-06-19
LSLCDF 140.174 0.243 -0.17% -1.74% 1.98% 1.66% -13.14% 2026-06-19
LTCCDF 101728 579 0.57% 3.27% -18.49% -41.95% -58.90% 2026-06-19
LUNCDF 0.16 0.00 0.00% -12.55% 0.56% 41.55% -7.40% 2026-06-19
LYDCDF 361.938 0.102 0.03% -0.54% 0.46% -14.12% -32.47% 2026-06-19
MADCDF 247.700 0.269 -0.11% -1.16% -0.44% -1.10% -22.05% 2026-06-19
MDLCDF 130.677 2.335 -1.76% -2.53% -2.12% -4.16% -23.14% 2026-06-19
MGACDF 0.54830 0.00204 0.37% -0.45% 0.31% 10.26% -14.77% 2026-06-19
MKDCDF 42.8910 0.4959 -1.14% -1.11% -0.70% -1.54% -21.16% 2026-06-19
MMKCDF 1.10224 0.00000 0.00% -0.51% 0.56% 1.11% -20.63% 2026-06-19
MNTCDF 0.64462 0.00000 0.00% -0.53% 0.53% 0.54% -20.44% 2026-06-19
MOPCDF 285.754 0.064 -0.02% -0.56% 0.50% 0.44% -20.48% 2026-06-19
MTCCDF 178.2 1.5 -0.86% 2.41% -13.17% -22.33% -67.38% 2026-06-19
MURCDF 48.2087 0.3755 -0.77% -0.51% -0.75% -2.32% -24.37% 2026-06-19
MVRCDF 149.272 0.000 0.00% -0.51% 0.56% 1.11% -20.63% 2026-06-19
MWKCDF 1.33114 0.00000 0.00% -0.51% 0.56% 1.11% -20.63% 2026-06-19
MXNCDF 133.2404 0.3350 0.25% -0.92% 1.08% 5.19% -12.75% 2026-06-19
MYRCDF 557.724 2.709 -0.48% -2.20% -3.33% -0.84% -18.28% 2026-06-19
MZNCDF 36.1207 0.1647 -0.45% -0.96% 0.08% 0.68% -20.60% 2026-06-19
NADCDF 140.137 0.194 -0.14% -1.77% 2.01% 1.65% -13.12% 2026-06-19
NGNCDF 1.69081 0.00623 -0.37% -0.75% 1.11% 7.09% -9.96% 2026-06-19
NIOCDF 63.0361 0.3255 0.52% 0.01% 1.08% 1.63% -20.22% 2026-06-19
NOKCDF 238.289 1.334 0.56% -2.56% -3.73% 5.33% -17.71% 2026-06-19
NPRCDF 15.3046 0.0154 0.10% 1.10% 3.00% -3.58% -26.96% 2026-06-19