Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCDF 2911.00 0.00 0.00% 0.12% 0.22% 1.91% 2.43% 2025-07-01
EURCDF 3430.99 20.32 0.60% 2.41% 4.61% 15.95% 12.70% 2025-06-30
GBPCDF 3997.01 5.59 0.14% 2.18% 2.18% 11.77% 11.22% 2025-06-30
AUDCDF 1915.26 0.93 0.05% 1.98% 1.52% 8.33% 1.28% 2025-07-01
NZDCDF 1773.12 11.76 0.67% 2.11% 2.41% 10.98% 2.44% 2025-06-30
OMRCDF 7565.56 0.00 0.00% 0.11% 0.22% 1.97% 2.48% 2025-06-30
PABCDF 2911.00 0.00 0.00% 0.12% 0.22% 1.91% 2.44% 2025-06-30
PENCDF 821.736 1.621 0.20% 1.77% 3.01% 7.99% 10.61% 2025-06-30
PGKCDF 705.338 0.291 -0.04% 1.42% -0.33% 0.30% -4.49% 2025-06-30
PHPCDF 51.6850 0.2166 0.42% 1.71% -1.13% 5.10% 6.25% 2025-06-30
PKRCDF 10.2626 0.0009 0.01% 0.09% -0.09% 0.01% 0.50% 2025-06-30
PLNCDF 808.656 4.146 0.52% 2.98% 4.47% 16.93% 14.44% 2025-06-30
PYGCDF 0.36495 0.00016 0.04% 0.18% 0.40% -0.19% -3.16% 2025-06-30
QARCDF 798.738 0.110 0.01% 0.15% 0.22% 1.91% 2.44% 2025-06-30
RONCDF 675.657 4.332 0.65% 1.44% 4.00% 13.66% 10.32% 2025-06-30
RSDCDF 29.2913 0.1748 0.60% 2.49% 4.69% 15.88% 12.57% 2025-06-30
RUBCDF 37.2251 0.1423 0.38% 0.50% 2.37% 47.90% 12.32% 2025-06-30
RWFCDF 2.02642 0.00640 -0.31% -0.96% -1.36% -2.86% -6.84% 2025-06-30
SARCDF 776.174 0.021 0.00% 0.17% 0.24% 2.07% 2.47% 2025-06-30
SCRCDF 206.768 8.691 4.39% 1.11% 4.96% 3.16% 0.89% 2025-06-30
SDGCDF 4.84786 0.00040 -0.01% 0.12% 0.21% 1.62% 2.13% 2025-06-30
SEKCDF 307.961 0.783 0.25% 2.38% 2.36% 19.28% 14.79% 2025-06-30
SGDCDF 2290.61 8.60 0.38% 1.43% 1.68% 9.51% 9.30% 2025-06-30
SLLCDF 0.12970 0.00210 1.65% 0.27% 1.02% 3.87% 2.68% 2025-06-30
SOLCDF 450405.6 36,619.6 8.85% 10.54% -9.97% -16.57% 13.45% 2025-06-30
SOSCDF 5.09361 0.00000 0.00% 0.12% 0.22% 1.28% 1.80% 2025-06-30
SRDCDF 77.5004 1.0591 1.39% 2.09% -3.14% -3.83% -16.83% 2025-06-30
SSPCDF 0.64137 0.00061 0.09% -0.16% -0.69% -12.81% -65.04% 2025-06-30
STDCDF 138.6402 0.7937 0.58% 2.42% 4.62% 16.02% 11.61% 2025-06-30
SVCCDF 332.503 0.011 0.00% 0.12% 0.22% 1.85% 2.38% 2025-06-30
SYPCDF 0.22384 0.00000 0.00% 0.12% 0.22% 1.91% 2.40% 2025-06-30
SZLCDF 164.000 0.415 0.25% 1.62% 1.36% 8.05% 4.93% 2025-06-30
THBCDF 89.7626 0.4133 0.46% 1.26% 1.12% 7.88% 16.07% 2025-06-30
TJSCDF 294.040 1.193 -0.40% 0.12% 1.29% 11.69% 10.45% 2025-06-30
TMTCDF 831.833 0.000 0.00% 0.12% 0.22% 1.77% 2.29% 2025-06-30
TNDCDF 1009.047 1.892 -0.19% 1.22% 4.19% 12.64% 11.72% 2025-06-30
TRYCDF 73.173 0.156 0.21% -0.25% -1.77% -9.48% -15.71% 2025-06-30
TTDCDF 430.131 1.444 0.34% 0.54% 0.59% 1.88% 2.73% 2025-06-30
TWDCDF 99.7054 0.3444 -0.34% 1.46% 2.68% 14.50% 14.09% 2025-06-30
TZSCDF 1.11107 0.00632 0.57% 1.46% 3.19% -5.68% 3.01% 2025-06-30
UAHCDF 69.5579 0.1666 -0.24% 0.36% -0.26% 2.39% -0.98% 2025-06-30
UGXCDF 0.80971 0.00040 -0.05% 0.44% 1.59% 4.11% 5.70% 2025-06-30
UNICDF 20766.4 631.0 3.13% 0.99% 5.13% -44.98% -18.50% 2025-06-30
URYCDF 72.8570 0.4530 0.63% 2.45% 4.26% 11.36% 1.45% 2025-06-30
USCCDF 2910.9 0.1 0.00% 0.12% 0.23% 1.90% 2.43% 2025-06-30
FJDCDF 1302.636 4.126 0.32% 1.25% 1.49% 6.25% 2.59% 2025-06-30
USTCDF 2911.5 0.4 -0.01% 0.14% 0.24% 2.13% 2.64% 2025-06-30
UZSCDF 0.22930 0.00182 -0.79% -1.44% 1.30% 3.55% 1.31% 2025-06-30
VNDCDF 0.1114450 0.0001089 -0.10% 0.15% -0.35% -0.59% -0.22% 2025-06-30
XAFCDF 5.13535 0.03862 0.76% 2.02% 4.01% 15.10% 10.68% 2025-06-30
XLMCDF 693.40 3.46 0.50% -1.46% -16.29% -26.76% 168.59% 2025-06-30
XMRCDF 947326.7 52,136.0 5.82% 4.91% -5.82% 72.08% 98.68% 2025-06-30
XOFCDF 5.20519 0.00233 0.04% 2.31% 3.81% 14.21% 12.19% 2025-06-30
XPFCDF 28.7166 0.1662 0.58% 2.43% 4.62% 15.52% 12.53% 2025-06-30
XRPCDF 6517.64 282.05 4.52% 5.72% -1.36% 10.01% 387.35% 2025-06-30
YERCDF 12.01899 0.00248 0.02% 0.33% 0.77% 4.80% 5.72% 2025-06-30
ZARCDF 164.046 0.479 0.29% 1.62% 1.21% 8.26% 5.05% 2025-06-30
ZIGCDF 108.03 0.03 -0.03% 0.29% 0.06% -2.43% -47.91% 2025-06-30
ZMWCDF 120.77 1.93 -1.58% -4.08% 10.29% 18.41% 2.11% 2025-06-30
ADACDF 1578.0 87.7 -5.26% -6.97% -21.20% -34.40% 37.93% 2025-07-01
AEDCDF 792.540 0.086 -0.01% 0.10% 0.22% 1.91% 2.43% 2025-07-01
AFNCDF 41.5264 0.0651 0.16% 1.48% -0.55% 2.27% 3.74% 2025-07-01
ALGCDF 497.69 40.99 -7.61% -4.55% -13.88% -48.77% 19.37% 2025-07-01
ALLCDF 35.0892 0.1117 0.32% 2.26% 3.83% 16.46% 15.19% 2025-07-01
AMDCDF 7.55476 0.01670 -0.22% 0.32% -0.14% 4.62% 3.16% 2025-07-01
AOACDF 3.15325 0.01551 -0.49% -0.10% 0.01% 1.85% -3.39% 2025-07-01
ARSCDF 2.3841 0.0326 -1.35% -3.90% -3.09% -13.95% -23.37% 2025-07-01
ATMCDF 11446.1 472.7 -3.97% -3.53% -11.83% -35.09% -40.79% 2025-07-01
AVXCDF 49807.2 2,503.5 -4.79% -5.36% -18.96% -50.92% -39.27% 2025-07-01
AZNCDF 1712.35 0.00 0.00% 0.12% 0.22% 1.61% 2.43% 2025-07-01
BCHCDF 1458323.7 14,758.8 -1.00% 8.23% 24.05% 17.66% 33.56% 2025-07-01
BDTCDF 23.7197 0.0000 0.00% -0.23% -0.21% -1.19% -1.93% 2025-07-01
BGNCDF 1753.72 0.11 0.01% 1.92% 3.24% 16.00% 12.39% 2025-07-01
BHDCDF 7720.87 4.09 0.05% 0.19% 0.20% 1.93% 2.40% 2025-07-01
BIFCDF 0.97726 0.00000 0.00% 0.10% 0.16% 1.17% -0.81% 2025-07-01
BNBCDF 1881583.1 31,031.3 -1.62% 1.17% -2.72% -5.62% 14.74% 2025-07-01
BNDCDF 2287.26 2.16 -0.09% 1.03% 1.22% 9.31% 9.09% 2025-07-01
BOBCDF 420.361 0.606 0.14% 0.12% 0.22% 2.06% 2.21% 2025-07-01
BRLCDF 533.336 2.464 -0.46% 0.83% 4.18% 15.47% 6.16% 2025-07-01
BSDCDF 2911.00 0.00 0.00% 0.12% 0.22% 1.91% 2.44% 2025-07-01
BTCCDF 307748009 4,078,311 -1.31% 0.26% 0.05% 15.46% 72.33% 2025-07-01
BWPCDF 219.341 1.164 0.53% 1.95% 1.64% 7.24% 4.29% 2025-07-01
BYRCDF 889.507 0.000 0.00% 0.12% 0.22% 1.71% 2.42% 2025-07-01
CADCDF 2133.48 5.96 -0.28% 0.78% 0.73% 7.38% 3.13% 2025-07-01
CHFCDF 3681.73 10.03 0.27% 2.95% 3.61% 16.95% 17.01% 2025-07-01
CLPCDF 3.13473 0.01013 0.32% 2.22% 1.36% 9.13% 4.47% 2025-07-01
CNYCDF 406.527 0.235 -0.06% 0.33% 0.92% 4.42% 4.49% 2025-07-01
COPCDF 0.72233 0.01050 1.48% 1.46% 2.74% 11.40% 5.07% 2025-07-01
CRCCDF 5.76196 0.00479 -0.08% 0.32% 0.98% 2.20% 6.39% 2025-07-01
CUCCDF 121.2917 0.0000 0.00% 0.12% 0.22% 1.91% 2.43% 2025-07-01
CVECDF 30.9935 0.0359 0.12% 1.90% 3.19% 15.75% 12.47% 2025-07-01
CZKCDF 139.2723 0.4960 0.36% 2.75% 4.23% 18.61% 14.78% 2025-07-01
DAICDF 2911.1 0.6 0.02% 0.11% 0.21% 1.90% 2.46% 2025-07-01
DJFCDF 16.3466 0.0000 0.00% 0.12% 0.22% 1.63% 2.22% 2025-07-01
DKKCDF 460.598 0.694 0.15% 2.07% 3.40% 16.08% 12.58% 2025-07-01
DOPCDF 49.0480 0.0907 0.19% -0.17% -0.28% 4.55% 2.08% 2025-07-01
DOTCDF 9558.0 338.5 -3.42% -3.89% -20.57% -49.41% -46.87% 2025-07-01
DZDCDF 22.5137 0.0571 0.25% 0.77% 2.04% 6.66% 6.59% 2025-07-01
EGPCDF 58.909 0.220 0.37% 2.68% 0.76% 4.74% 0.01% 2025-07-01
ERNCDF 194.067 0.000 0.00% 0.12% 0.22% 1.91% 2.43% 2025-07-01
ETBCDF 21.1267 0.0936 -0.44% -0.32% -1.19% -5.63% -57.08% 2025-06-30
ETHCDF 7237619 181,938 2.58% 3.38% -7.12% -23.93% -24.51% 2025-06-30
GELCDF 1069.827 0.786 0.07% 0.27% 0.63% 5.43% 5.59% 2025-06-30
GHSCDF 281.256 0.340 -0.12% -0.33% -0.37% 44.74% 51.42% 2025-06-30
GMDCDF 40.0275 0.0000 0.00% 0.19% 0.26% 1.10% -4.54% 2025-06-30
GNFCDF 0.33593 0.00000 0.00% 0.10% 0.21% 1.16% 1.75% 2025-06-30
GTQCDF 378.544 0.000 0.00% 0.17% 0.09% 2.11% 3.51% 2025-06-30
GYDCDF 13.91491 0.00000 0.00% 0.12% 0.32% 1.91% 2.33% 2025-06-30
HKDCDF 370.836 0.020 -0.01% 0.12% 0.08% 0.83% 1.88% 2025-06-30
HNLCDF 111.3892 0.0171 -0.02% 0.06% -0.08% -1.28% -2.97% 2025-06-30
HTGCDF 22.2044 0.0000 0.00% 0.23% -0.08% 1.20% 3.57% 2025-06-30
HUFCDF 8.59534 0.03664 0.43% 3.26% 5.84% 19.51% 11.44% 2025-06-30
IDRCDF 0.18015 0.00090 0.50% 1.72% 1.05% 2.59% 3.65% 2025-06-30
ILSCDF 863.519 2.582 0.30% 3.50% 4.41% 9.96% 14.61% 2025-06-30
INRCDF 33.9679 0.0803 -0.24% 1.17% -0.14% 1.76% -0.35% 2025-06-30
IQDCDF 2.22214 0.00000 0.00% 0.12% 0.22% 1.83% 2.43% 2025-06-30
IRRCDF 0.0693054 0.0001810 0.26% 0.35% 0.22% 1.90% 2.42% 2025-06-30
ISKCDF 24.1296 0.1036 0.43% 3.00% 6.10% 17.41% 17.85% 2025-06-30
JMDCDF 18.1246 0.0113 -0.06% -0.57% -0.62% -1.84% -0.40% 2025-06-30
JODCDF 4105.78 4.06 -0.10% -0.02% 0.08% 1.97% 2.38% 2025-06-30
JPYCDF 20.2425 0.1144 0.57% 1.72% 0.95% 11.51% 14.56% 2025-06-30
KESCDF 22.5222 0.0000 0.00% 0.08% 0.22% 1.59% 2.53% 2025-06-30
KGSCDF 33.2955 0.0424 -0.13% 0.18% 0.25% 1.40% 1.28% 2025-06-30
KHRCDF 0.72557 0.00099 0.14% 0.26% 0.02% 2.03% 4.73% 2025-06-30
KMFCDF 6.94749 0.02478 0.36% 2.15% 4.34% 15.28% 12.41% 2025-06-30
KRWCDF 2.15191 0.01866 0.87% 1.63% 1.84% 11.36% 4.60% 2025-06-30
KYDCDF 3501.95 0.00 0.00% 0.12% 0.22% 1.91% 2.27% 2025-06-30
KZTCDF 5.60233 0.00781 0.14% 0.47% -1.39% 2.89% -6.69% 2025-06-30
LAKCDF 0.13508 0.00013 0.09% 0.26% 0.47% 2.63% 4.92% 2025-06-30
LBPCDF 0.03249 0.00000 0.00% 0.12% 0.22% 1.79% 2.43% 2025-06-30
LKRCDF 9.70884 0.00194 -0.02% 0.40% 0.14% -0.35% 4.54% 2025-06-30
LNKCDF 38956.5 924.1 2.43% 7.06% -14.44% -31.54% -0.26% 2025-06-30
LRDCDF 14.5550 0.0000 0.00% 0.12% 0.22% -5.99% -0.44% 2025-06-30
LSLCDF 164.350 1.068 0.65% 1.75% 1.48% 8.35% 5.13% 2025-06-30
LTCCDF 250200 3,115 1.26% 3.82% -9.66% -14.72% 20.94% 2025-06-30
LUNCDF 0.17 0.03 20.14% 0.12% 0.12% -44.41% -31.71% 2025-06-27
LYDCDF 539.764 4.161 0.78% 0.90% 1.60% -7.34% -7.41% 2025-06-30
MADCDF 323.685 1.280 0.40% 1.70% 3.27% 14.64% 13.33% 2025-06-30
MDLCDF 173.999 0.725 0.42% 2.39% 2.93% 11.36% 9.85% 2025-06-30
MGACDF 0.66628 0.00991 1.51% 1.63% 4.28% 9.45% 5.02% 2025-06-30
MKDCDF 55.4688 0.0422 0.08% 1.96% 4.00% 14.43% 12.15% 2025-06-30
MMKCDF 1.39036 0.00000 0.00% 0.12% 0.22% 1.91% 2.43% 2025-06-30
MNTCDF 0.81222 0.00102 0.13% 0.25% 0.03% -2.76% -2.83% 2025-06-30
MOPCDF 359.782 0.000 0.00% 0.20% 0.06% 0.81% 1.84% 2025-06-30
MTCCDF 550.2 42.2 8.30% 3.78% -16.35% -57.20% -65.00% 2025-06-30
MURCDF 64.5884 0.1287 0.20% 1.34% 1.45% 5.82% 7.27% 2025-06-30
MVRCDF 188.292 0.000 0.00% 0.12% 0.22% 1.64% 2.16% 2025-06-30
MWKCDF 1.67910 0.00000 0.00% 0.12% 0.22% 1.91% 2.45% 2025-06-30
MXNCDF 155.2451 0.5364 0.35% 2.40% 3.63% 13.32% -0.05% 2025-06-30
MYRCDF 691.121 2.697 0.39% 1.08% 0.53% 8.19% 14.72% 2025-06-30
MZNCDF 45.5484 0.0000 0.00% 0.12% 0.22% 1.90% 1.47% 2025-06-30
NADCDF 164.267 0.985 0.60% 1.63% 1.43% 8.29% 5.13% 2025-06-30
NGNCDF 1.89341 0.00773 0.41% 0.95% 3.46% 2.35% 2.29% 2025-06-30
NIOCDF 79.1033 0.0000 0.00% 0.12% 0.22% 1.35% 2.46% 2025-06-30
NOKCDF 288.866 0.178 -0.06% 0.37% 1.31% 15.13% 8.42% 2025-06-30
NPRCDF 21.2149 0.0690 -0.32% 1.09% -0.24% 1.73% -0.47% 2025-06-30