Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDCDF 2009.00 0.00 0.00% 0.00% 0.15% 1.41% 2022-09-23
EURCDF 1931.38 45.17 -2.29% -3.74% -3.40% -17.03% 2022-09-23
GBPCDF 2163.44 98.91 -4.37% -5.97% -8.84% -20.48% 2022-09-23
AUDCDF 1302.31 32.65 -2.45% -3.12% -6.32% -10.02% 2022-09-23
NZDCDF 1144.62 30.05 -2.56% -4.50% -8.15% -18.32% 2022-09-23
OMRCDF 5179.58 39.95 -0.77% -0.74% -0.62% 0.59% 2022-09-23
PABCDF 2009.00 0.00 0.00% 0.00% 0.15% 1.42% 2022-09-22
PENCDF 510.141 8.592 -1.66% -1.34% -2.11% 5.43% 2022-09-23
PGKCDF 570.042 1.435 -0.25% -0.02% 0.11% 1.04% 2022-09-22
PHPCDF 34.1609 0.1869 -0.54% -2.48% -4.55% -13.30% 2022-09-23
PKRCDF 8.4059 0.0000 0.00% -1.38% -9.15% -28.41% 2022-09-23
PLNCDF 410.168 6.274 -1.51% -3.66% -2.20% -18.79% 2022-09-23
PYGCDF 0.28678 0.00030 0.10% -0.41% -1.67% -0.58% 2022-09-23
QARCDF 551.923 0.000 0.00% 0.00% 0.15% 2.15% 2022-09-23
RONCDF 394.417 5.799 -1.45% -3.42% -4.45% -16.13% 2022-09-23
RSDCDF 16.6061 0.2678 -1.59% -3.17% -2.57% -16.12% 2022-09-23
RUBCDF 35.0917 0.9830 2.88% 4.10% 3.65% 28.76% 2022-09-23
RWFCDF 1.90286 0.00052 -0.03% -2.82% -2.98% -2.91% 2022-09-23
SARCDF 534.024 0.071 -0.01% -0.15% -0.03% 1.06% 2022-09-23
SCRCDF 148.138 1.414 0.96% 4.56% -0.34% 1.16% 2022-09-23
SDGCDF 3.55418 0.00126 -0.04% -0.04% 0.15% -21.21% 2022-09-23
SEKCDF 177.485 4.079 -2.25% -5.58% -5.24% -22.11% 2022-09-23
SGDCDF 1395.24 21.15 -1.49% -2.35% -2.77% -4.63% 2022-09-23
SLLCDF 0.13211 0.00257 -1.91% -3.99% -8.29% -30.79% 2022-09-23
SOLCDF 66205.4483 1,073.6683 1.65% -3.08% -6.35% -77.45% 2022-09-23
SOSCDF 3.55575 0.00000 0.00% 0.00% 0.15% 3.21% 2022-09-23
SRDCDF 73.8413 0.2232 -0.30% -0.41% -10.55% -20.64% 2022-09-23
SSPCDF 3.23017 0.00034 -0.01% 2.91% 2.95% -71.41% 2022-09-23
STDCDF 79.4253 1.2464 -1.55% -2.97% -2.45% -15.96% 2022-09-23
SVCCDF 229.605 0.008 0.00% 0.00% 0.15% 1.42% 2022-09-23
SYPCDF 0.80008 0.00032 -0.04% -0.04% 0.15% 1.42% 2022-09-23
SZLCDF 112.094 2.129 -1.86% -2.46% -5.06% -16.25% 2022-09-23
THBCDF 53.4593 0.3148 -0.59% -2.58% -3.77% -9.73% 2022-09-23
TJSCDF 196.768 0.000 0.00% 0.21% 0.44% 12.54% 2022-09-23
TMTCDF 575.628 0.016 0.00% 0.00% 0.15% 1.41% 2022-09-23
TNDCDF 614.749 6.022 -0.97% -1.77% -2.33% -13.73% 2022-09-23
TRYCDF 109.114 0.451 -0.41% -0.87% -1.83% -52.39% 2022-09-23
TTDCDF 296.750 0.355 0.12% -0.29% -0.13% 1.37% 2022-09-23
TWDCDF 63.1384 0.4738 -0.74% -2.34% -5.13% -11.51% 2022-09-23
TZSCDF 0.86409 0.00074 0.09% 0.00% 0.24% 0.81% 2022-09-23
UAHCDF 54.6340 0.2338 0.43% 0.43% -1.27% -26.72% 2022-09-23
UGXCDF 0.52203 0.00389 -0.74% -1.00% 0.32% -6.84% 2022-09-23
UNICDF 11691.6429 168.0189 1.46% -5.98% -16.41% -72.72% 2022-09-23
URYCDF 49.4462 0.2543 0.52% 0.34% -0.34% 6.68% 2022-09-23
USCCDF 1994.0802 15.1207 -0.75% -0.73% -0.52% 0.66% 2022-09-23
FJDCDF 886.135 2.630 0.30% -0.16% -2.43% -6.10% 2022-09-22
USTCDF 1993.9805 14.9593 -0.74% -0.77% -0.58% 0.62% 2022-09-23
UZSCDF 0.18087 0.00168 -0.92% -1.68% -1.76% -2.55% 2022-09-23
VNDCDF 0.0841409 0.0006270 -0.74% -1.20% -1.81% -3.33% 2022-09-23
XAFCDF 2.95249 0.06091 -2.02% -3.44% -2.92% -16.37% 2022-09-23
XLMCDF 240.1144 6.5104 -2.64% 13.59% 9.45% -58.60% 2022-09-23
XMRCDF 280592.8684 9,265.6516 -3.20% -7.01% -9.09% -42.31% 2022-09-23
XOFCDF 2.99084 0.03249 -1.07% -4.16% -2.86% -14.41% 2022-09-23
XPFCDF 16.2376 0.3657 -2.20% -3.50% -2.97% -16.54% 2022-09-23
XRPCDF 982.61 18.09 1.88% 41.69% 39.83% -47.44% 2022-09-23
YERCDF 8.03761 0.00064 -0.01% 0.01% 0.16% 1.44% 2022-09-23
ZARCDF 112.915 1.343 -1.18% -1.82% -4.39% -15.70% 2022-09-23
ADACDF 911.9202 10.4318 -1.13% -2.47% -2.10% -80.26% 2022-09-23
AEDCDF 546.979 0.030 -0.01% -0.01% 0.14% 1.37% 2022-09-23
AFNCDF 22.7649 0.0000 0.00% -0.05% 0.08% 0.94% 2022-09-23
ALGCDF 758.6706 9.7555 1.30% 28.95% 21.86% -80.92% 2022-09-23
ALLCDF 16.9108 0.1103 -0.65% -2.37% -1.55% -12.04% 2022-09-23
AMDCDF 4.88808 0.01104 0.23% -0.21% -1.57% 19.80% 2022-09-23
AOACDF 4.78333 0.00000 0.00% 0.00% 0.15% 47.30% 2022-09-23
ARSCDF 13.8389 0.0267 -0.19% -1.58% -5.74% -31.20% 2022-09-22
ATMCDF 28230.4219 1,145.3770 -3.90% -5.76% 16.18% -65.73% 2022-09-23
AVXCDF 35196.5712 342.6388 -0.96% -3.47% -25.40% -85.66% 2022-09-23
AZNCDF 1186.65 0.00 0.00% 0.00% 0.15% 1.37% 2022-09-23
BCHCDF 233035.2016 1,133.8384 -0.48% -1.55% -13.01% -78.72% 2022-09-23
BDTCDF 19.5618 0.0948 0.49% 1.17% -7.47% -16.19% 2022-09-22
BGNCDF 1003.40 7.12 -0.70% -2.20% -1.90% -15.66% 2022-09-23
BHDCDF 5328.91 0.00 0.00% 0.00% 0.12% 1.34% 2022-09-23
BIFCDF 0.98951 0.00000 0.00% -0.05% -0.16% -1.45% 2022-09-23
BIHCDF 1003.00 7.47 -0.74% -2.38% -1.91% -15.69% 2022-09-23
BNBCDF 544599.6567 9,482.5232 -1.71% -0.04% -9.14% -28.09% 2022-09-23
BNDCDF 1410.52 5.87 -0.41% -1.10% -2.16% -4.00% 2022-09-23
BOBCDF 293.285 0.000 0.00% 0.00% 0.15% 1.07% 2022-09-22
BRLCDF 392.605 0.038 -0.01% 2.54% -0.11% 5.05% 2022-09-23
BSDCDF 2009.00 0.00 0.00% 0.00% 0.15% 1.37% 2022-09-23
BTCCDF 37587545 1,077,950 -2.79% -5.73% -12.75% -57.75% 2022-09-23
BWPCDF 152.684 0.602 -0.39% -1.04% -2.79% -14.50% 2022-09-23
BYRCDF 797.824 0.000 0.00% 0.00% 0.15% 0.56% 2022-09-23
CADCDF 1467.39 22.19 -1.49% -3.39% -5.26% -6.28% 2022-09-23
CHFCDF 2031.52 25.41 -1.24% -2.77% -2.39% -5.25% 2022-09-23
CLPCDF 2.12867 0.00000 0.00% -2.28% -2.85% -15.69% 2022-09-23
CNYCDF 281.751 2.022 -0.71% -1.65% -3.74% -8.15% 2022-09-23
COPCDF 0.46080 0.00000 0.00% 1.22% -0.05% -10.91% 2022-09-23
CRCCDF 3.18826 0.00000 0.00% 0.04% 1.56% 0.14% 2022-09-23
CUCCDF 83.7083 0.0000 0.00% 0.00% 0.15% 1.42% 2022-09-22
CVECDF 17.7851 0.1396 -0.78% -2.37% -1.93% -15.71% 2022-09-23
CZKCDF 79.4253 0.8063 -1.01% -3.27% -2.12% -13.41% 2022-09-23
DAICDF 1993.4620 13.4687 -0.67% -0.76% -0.62% 0.56% 2022-09-23
DJFCDF 11.3183 0.0000 0.00% 0.00% 0.15% 1.37% 2022-09-23
DKKCDF 263.579 2.214 -0.83% -2.45% -1.99% -15.80% 2022-09-23
DOPCDF 37.8272 0.0000 0.00% 0.43% 0.09% 7.61% 2022-09-23
DOTCDF 12636.4664 356.2589 -2.74% -9.29% -17.61% -80.94% 2022-09-23
DZDCDF 14.3346 0.0075 -0.05% -0.25% 0.49% -1.55% 2022-09-23
EGPCDF 103.237 0.106 -0.10% -0.31% -1.50% -18.48% 2022-09-22
ERNCDF 133.933 0.000 0.00% 0.00% 0.15% 1.37% 2022-09-23
ETBCDF 38.1265 0.0958 -0.25% -0.31% -0.44% -11.54% 2022-09-23
ETHCDF 2593160 66,957 -2.52% -14.14% -21.52% -58.53% 2022-09-23
GELCDF 716.315 1.185 -0.17% -0.34% -0.91% 11.68% 2022-09-23
GHSCDF 200.210 1.299 0.65% -1.34% -2.19% -39.71% 2022-09-23
GMDCDF 35.2855 0.0842 -0.24% -1.47% -3.43% -8.31% 2022-09-23
GNFCDF 0.23221 0.00134 -0.57% -0.45% -0.74% 13.81% 2022-09-23
GTQCDF 256.577 0.033 -0.01% -0.51% -1.26% -0.06% 2022-09-23
GYDCDF 9.66376 0.00418 0.04% 0.04% 0.29% 1.21% 2022-09-23
HKDCDF 254.050 1.893 -0.74% -0.74% -0.63% -0.21% 2022-09-23
HNLCDF 81.7537 0.0000 0.00% -0.13% -0.54% -0.80% 2022-09-23
HRVCDF 260.601 2.233 -0.85% -2.47% -2.18% -16.08% 2022-09-23
HTGCDF 17.2187 0.2508 -1.44% -1.44% 6.44% -14.86% 2022-09-23
HUFCDF 4.82997 0.04672 -0.96% -1.78% -0.03% -26.14% 2022-09-23
IDRCDF 0.13362 0.00018 -0.13% -0.93% -1.18% -3.99% 2022-09-23
ILSCDF 574.476 1.664 -0.29% -1.76% -6.61% -7.27% 2022-09-23
INRCDF 24.7970 0.0089 0.04% -1.46% -1.30% -7.66% 2022-09-23
IQDCDF 1.37744 0.00002 0.00% 0.00% 0.15% 1.40% 2022-09-23
IRRCDF 0.0478333 0.0000000 0.00% 0.00% 0.15% 1.37% 2022-09-23
ISKCDF 13.9236 0.1964 -1.39% -4.30% -2.73% -9.91% 2022-09-23
JMDCDF 13.2036 0.0852 -0.64% -1.42% -1.93% -2.07% 2022-09-23
JODCDF 2811.82 25.75 -0.91% -0.91% -0.76% 0.45% 2022-09-23
JPYCDF 13.9086 0.2046 -1.45% -0.74% -5.16% -22.60% 2022-09-23
KESCDF 16.5626 0.1096 -0.66% -0.82% -1.13% -7.82% 2022-09-23
KGSCDF 24.4483 0.1906 -0.77% -1.37% -2.10% 4.61% 2022-09-23
KHRCDF 0.48555 0.00350 -0.72% -0.91% -0.93% -0.36% 2022-09-23
KMFCDF 3.96087 0.07246 -1.80% -2.87% -2.14% -16.16% 2022-09-23
KRWCDF 1.40769 0.02298 -1.61% -2.01% -6.02% -16.57% 2022-09-23
KYDCDF 2417.14 18.01 -0.74% -0.74% -0.59% 0.62% 2022-09-23
KZTCDF 4.13859 0.05565 -1.33% -1.97% -3.74% -11.23% 2022-09-23
LAKCDF 0.12344 0.00208 -1.66% -2.31% -6.01% -38.93% 2022-09-23
LBPCDF 1.32439 0.01005 -0.75% -0.74% -0.59% 0.62% 2022-09-23
LKRCDF 5.59610 0.01563 -0.28% 0.84% -0.97% -43.67% 2022-09-23
LNKCDF 14359.6626 73.6435 0.52% -5.49% -1.07% -71.54% 2022-09-23
LRDCDF 13.1307 0.0000 0.00% 0.00% -0.77% 12.83% 2022-09-22
LSLCDF 111.412 2.849 -2.49% -2.62% -5.86% -17.17% 2022-09-23
LTCCDF 107823 964 0.90% -5.96% -5.72% -66.84% 2022-09-23
LUNCDF 0.5185 0.0240 -4.42% -0.74% 134.97% -100.00% 2022-09-23
LYDCDF 399.203 5.307 -1.31% -1.61% -2.40% -8.91% 2022-09-23
MADCDF 183.898 2.505 -1.34% -1.29% -3.52% -16.67% 2022-09-23
MDLCDF 103.216 0.715 -0.69% -0.89% -1.52% -8.39% 2022-09-23
MGACDF 0.48249 0.00102 -0.21% -0.81% -1.02% -4.52% 2022-09-23
MKDCDF 31.5928 0.5409 -1.68% -3.52% -3.66% -16.73% 2022-09-23
MMKCDF 0.95245 0.00710 -0.74% -0.74% -0.59% -16.33% 2022-09-23
MNTCDF 0.61076 0.00455 -0.74% -2.11% -4.40% -13.13% 2022-09-23
MOPCDF 246.647 1.838 -0.74% -0.74% -0.62% -0.22% 2022-09-23
MTCCDF 1519.7341 9.7094 0.64% -8.55% -8.91% -37.50% 2022-09-23
MURCDF 45.2477 0.0000 0.00% 1.01% -0.75% -3.08% 2022-09-23
MVRCDF 130.285 0.000 0.00% 0.00% 0.15% 1.37% 2022-09-23
MWKCDF 1.98202 0.00294 -0.15% 0.04% -0.70% -19.24% 2022-09-23
MXNCDF 98.7736 2.0241 -2.01% -1.37% -1.66% -0.07% 2022-09-23
MYRCDF 438.278 1.809 -0.41% -1.11% -1.97% -7.56% 2022-09-23
MZNCDF 31.7204 0.0474 -0.15% -0.15% -0.02% 1.15% 2022-09-23
NADCDF 111.705 2.649 -2.32% -2.29% -5.54% -16.91% 2022-09-23
NGNCDF 4.66457 0.01067 -0.23% -0.60% -2.17% -3.27% 2022-09-23
NIOCDF 55.9086 0.0836 -0.15% -0.15% 0.00% -1.04% 2022-09-23
NOKCDF 188.498 4.667 -2.42% -4.56% -8.76% -18.48% 2022-09-23
NPRCDF 15.4808 0.0471 -0.30% -1.74% -1.39% -7.96% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.