Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-09-26
EURCUC 23.2447 0.3677 -1.56% -3.03% -2.83% -17.54% 2022-09-23
GBPCUC 26.0376 0.9890 -3.66% -5.27% -8.30% -20.97% 2022-09-23
AUDCUC 15.6737 0.2741 -1.72% -2.40% -5.76% -10.57% 2022-09-23
NZDCUC 13.7856 0.2472 -1.76% -3.72% -7.53% -18.77% 2022-09-23
OMRCUC 62.3863 0.0324 0.05% 0.08% 0.05% 0.05% 2022-09-23
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-09-23
PENCUC 6.13811 0.05880 -0.95% -0.63% -1.56% 4.76% 2022-09-23
PGKCUC 6.81131 0.00145 0.02% 0.00% -0.05% -0.35% 2022-09-23
PHPCUC 0.40858 0.00175 -0.43% -2.37% -4.58% -14.37% 2022-09-23
PKRCUC 0.10025 0.00017 -0.17% -1.55% -9.44% -29.49% 2022-09-23
PLNCUC 4.89157 0.08335 -1.68% -3.82% -2.52% -20.02% 2022-09-23
PYGCUC 0.00342591 0.00000353 0.10% -0.41% -1.81% -1.92% 2022-09-23
QARCUC 6.59341 0.00000 0.00% 0.00% 0.00% 0.77% 2022-09-23
RONCUC 4.70958 0.07149 -1.50% -3.47% -4.63% -17.30% 2022-09-23
RSDCUC 0.19846 0.00312 -1.55% -3.13% -2.67% -17.22% 2022-09-23
RUBCUC 0.42198 0.01451 3.56% 4.79% 4.18% 27.86% 2022-09-23
RWFCUC 0.0227320 0.0000062 -0.03% -2.82% -3.13% -4.22% 2022-09-23
SARCUC 6.37959 0.00085 -0.01% -0.15% -0.18% -0.31% 2022-09-23
SCRCUC 1.71448 0.03832 -2.19% 1.30% -3.59% -3.32% 2022-09-23
SDGCUC 0.0424591 0.0000150 -0.04% -0.02% 0.00% -22.29% 2022-09-23
SEKCUC 2.12453 0.04447 -2.05% -5.10% -5.95% -23.63% 2022-09-23
SGDCUC 16.7738 0.1466 -0.87% -1.54% -2.75% -5.78% 2022-09-23
SLLCUC 0.00157822 0.00003068 -1.91% -3.99% -8.42% -31.12% 2022-09-23
SOLCUC 807.3600 29.2800 3.76% 1.75% -5.90% -77.54% 2022-09-23
SOSCUC 0.0424779 0.0000000 0.00% 0.00% 0.00% 1.77% 2022-09-23
SRDCUC 0.87460 0.01019 -1.15% -1.26% -11.61% -22.40% 2022-09-23
SSPCUC 0.0385884 0.0000041 -0.01% 2.69% 2.99% -71.81% 2022-09-23
STDCUC 0.95021 0.01352 -1.40% -3.02% -2.70% -17.37% 2022-09-23
SVCCUC 2.74292 0.00009 0.00% 0.00% 0.00% 0.00% 2022-09-23
SYPCUC 0.00955795 0.00000381 -0.04% 0.00% 0.00% 0.00% 2022-09-23
SZLCUC 1.33697 0.02756 -2.02% -2.17% -5.57% -17.88% 2022-09-23
THBCUC 0.63949 0.00291 -0.45% -1.60% -3.94% -11.06% 2022-09-23
TJSCUC 2.35064 0.00000 0.00% 0.39% 0.39% 10.97% 2022-09-23
TMTCUC 6.87659 0.00020 0.00% 0.00% 0.00% 0.00% 2022-09-23
TNDCUC 7.34080 0.07508 -1.01% -2.17% -2.21% -14.61% 2022-09-23
TRYCUC 1.30456 0.00433 -0.33% -0.70% -1.63% -52.37% 2022-09-23
TTDCUC 3.54082 0.00000 0.00% -0.32% -0.14% -0.16% 2022-09-23
TWDCUC 0.75465 0.00528 -0.69% -1.75% -5.07% -12.74% 2022-09-23
TZSCUC 0.0103226 0.0000089 0.09% 0.09% 0.09% -0.65% 2022-09-23
UAHCUC 0.65753 0.00766 1.18% 0.00% 0.00% -27.10% 2022-09-23
UGXCUC 0.00628272 0.00000000 0.00% -0.39% 0.26% -7.70% 2022-09-23
UNICUC 141.7680 4.1040 2.98% 0.56% -16.95% -72.52% 2022-09-23
URYCUC 0.59070 0.00304 0.52% 0.10% -0.74% 4.92% 2022-09-23
USCCUC 23.9993 0.0031 -0.01% 0.05% -0.02% 0.01% 2022-09-23
FJDCUC 10.5044 0.0815 -0.77% -1.08% -3.62% -8.10% 2022-09-23
USTCUC 23.9990 0.0002 0.00% 0.00% 0.00% -0.05% 2022-09-23
UZSCUC 0.00217685 0.00000392 -0.18% -0.91% -1.29% -3.27% 2022-09-23
VNDCUC 0.00101266 0.00000000 0.00% -0.34% -1.14% -3.96% 2022-09-23
XAFCUC 0.0355340 0.0004648 -1.29% -2.91% -2.61% -17.27% 2022-09-23
XLMCUC 2.9489 0.0026 0.09% 20.59% 10.83% -59.40% 2022-09-23
XMRCUC 3392.6400 70.0800 -2.02% -3.08% -8.69% -43.28% 2022-09-23
XOFCUC 0.0359955 0.0001219 -0.34% -1.99% -1.39% -16.50% 2022-09-23
XPFCUC 0.19549 0.00286 -1.44% -3.08% -2.77% -17.42% 2022-09-23
XRPCUC 11.8392 0.3168 2.75% 49.44% 42.86% -50.75% 2022-09-23
YERCUC 0.0960192 0.0000077 -0.01% 0.01% 0.00% 0.02% 2022-09-23
ZARCUC 1.34157 0.02338 -1.71% -1.63% -5.37% -16.48% 2022-09-23
ADACUC 11.0885 0.0698 0.63% -0.73% -0.50% -80.18% 2022-09-23
AEDCUC 6.53488 0.00018 0.00% 0.00% 0.00% 0.01% 2022-09-23
AFNCUC 0.27273 0.00077 0.28% 0.24% 0.22% -0.14% 2022-09-23
ALGCUC 9.6365 0.6898 7.71% 37.10% 29.37% -79.99% 2022-09-23
ALLCUC 0.20033 0.00300 -1.48% -3.19% -2.52% -13.95% 2022-09-23
AMDCUC 0.0577937 0.0004686 -0.80% -1.24% -2.73% 16.97% 2022-09-23
AOACUC 0.0571429 0.0000000 0.00% 0.00% 0.00% 45.32% 2022-09-23
ARSCUC 0.16502 0.00031 -0.19% -1.55% -5.84% -32.39% 2022-09-23
ATMCUC 343.1455 7.7849 -2.22% -4.11% 18.04% -65.60% 2022-09-23
AVXCUC 431.0400 6.4800 1.53% -1.05% -23.64% -85.45% 2022-09-23
AZNCUC 14.1760 0.0000 0.00% 0.00% 0.00% 0.00% 2022-09-23
BCHCUC 2888.6400 91.2000 3.26% 2.16% -9.87% -78.22% 2022-09-23
BDTCUC 0.23392 0.00023 0.10% 1.27% -7.51% -17.24% 2022-09-23
BGNCUC 11.8989 0.1730 -1.43% -2.92% -2.77% -17.41% 2022-09-23
BHDCUC 63.6605 0.0000 0.00% 0.00% -0.03% -0.03% 2022-09-23
BIFCUC 0.0118209 0.0000000 0.00% -0.05% -0.31% -2.78% 2022-09-23
BIHCUC 11.8959 0.1753 -1.45% -3.08% -2.76% -17.42% 2022-09-23
BNBCUC 6648.0000 28.8002 0.44% 2.14% -7.30% -27.51% 2022-09-23
BNDCUC 16.7738 0.1466 -0.87% -1.54% -2.75% -5.72% 2022-09-23
BOBCUC 3.50365 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-23
BRLCUC 4.56317 0.12744 -2.72% -0.24% -2.96% 0.83% 2022-09-23
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-09-23
BTCCUC 452376 9,531 -2.06% -5.02% -12.23% -58.01% 2022-09-23
BWPCUC 1.80720 0.02399 -1.31% -1.95% -3.83% -16.43% 2022-09-23
BYRCUC 9.53100 0.00000 0.00% 0.00% 0.00% -0.80% 2022-09-23
CADCUC 17.6613 0.1336 -0.75% -2.66% -4.69% -6.85% 2022-09-23
CDFCUC 0.0119462 0.0000000 0.00% 0.00% -0.15% -1.35% 2022-09-23
CHFCUC 24.4424 0.1301 -0.53% -2.08% -1.84% -5.86% 2022-09-23
CLPCUC 0.0247739 0.0006557 -2.58% -4.80% -5.50% -18.97% 2022-09-23
CNYCUC 3.36464 0.02538 -0.75% -1.68% -3.92% -9.42% 2022-09-23
COPCUC 0.00541439 0.00009043 -1.64% -0.45% -1.84% -13.56% 2022-09-23
CRCCUC 0.0379912 0.0000965 -0.25% -0.22% 1.15% -1.46% 2022-09-23
CVECUC 0.21112 0.00301 -1.41% -2.99% -2.70% -17.37% 2022-09-23
CZKCUC 0.94540 0.01306 -1.36% -3.62% -2.62% -14.88% 2022-09-23
DAICUC 23.9899 0.0146 0.06% -0.03% -0.04% -0.06% 2022-09-23
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
DKKCUC 3.12830 0.04693 -1.48% -3.09% -2.77% -17.48% 2022-09-23
DOPCUC 0.45155 0.00034 -0.08% 0.36% -0.13% 6.08% 2022-09-23
DOTCUC 154.8230 0.3912 -0.25% -6.97% -15.63% -80.71% 2022-09-23
DZDCUC 0.17107 0.00026 -0.15% -0.35% 0.24% -2.98% 2022-09-23
EGPCUC 1.23330 0.00000 0.00% -0.31% -1.64% -19.58% 2022-09-23
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
ETBCUC 0.45658 0.00003 -0.01% -0.07% -0.35% -12.52% 2022-09-23
ETHCUC 31209.4 569.0 -1.79% -13.50% -21.05% -58.78% 2022-09-23
GELCUC 8.60215 0.03072 0.36% 0.18% -0.54% 10.75% 2022-09-23
GHSCUC 2.40000 0.02376 1.00% -1.00% -2.00% -40.32% 2022-09-23
GMDCUC 0.42254 0.00000 0.00% -1.23% -3.35% -9.33% 2022-09-23
GNFCUC 0.00279005 0.00000000 0.00% 0.13% -0.31% 12.93% 2022-09-23
GTQCUC 3.06513 0.00039 -0.01% -0.51% -1.40% -1.40% 2022-09-23
GYDCUC 0.11540 0.00000 0.00% 0.00% 0.10% -0.20% 2022-09-23
HKDCUC 3.05760 0.00004 0.00% 0.00% -0.03% -0.82% 2022-09-23
HNLCUC 0.97665 0.00000 0.00% -0.13% -0.69% -2.14% 2022-09-23
HRVCUC 3.09502 0.04486 -1.43% -3.04% -2.89% -17.70% 2022-09-23
HTGCUC 0.20690 0.00180 -0.86% -0.86% 6.90% -15.52% 2022-09-23
HUFCUC 0.0573121 0.0009460 -1.62% -2.44% -0.85% -27.62% 2022-09-23
IDRCUC 0.00159628 0.00000213 -0.13% -0.93% -1.33% -5.29% 2022-09-23
ILSCUC 6.85989 0.02282 -0.33% -1.80% -6.79% -8.56% 2022-09-23
INRCUC 0.29538 0.00074 -0.25% -1.74% -1.73% -9.17% 2022-09-23
IQDCUC 0.0164553 0.0000002 0.00% 0.00% 0.00% 0.03% 2022-09-23
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
ISKCUC 0.16696 0.00172 -1.02% -3.94% -2.51% -10.79% 2022-09-23
JMDCUC 0.15899 0.00024 0.15% -0.63% -1.29% -2.62% 2022-09-23
JODCUC 33.8983 0.0000 0.00% 0.00% 0.00% 0.00% 2022-09-23
JPYCUC 0.16739 0.00121 -0.72% 0.00% -4.60% -23.08% 2022-09-23
KESCUC 0.19934 0.00017 0.08% -0.08% -0.54% -8.39% 2022-09-23
KGSCUC 0.29424 0.00010 -0.03% -0.64% -1.52% 3.97% 2022-09-23
KHRCUC 0.00584368 0.00000142 0.02% -0.17% -0.34% -0.97% 2022-09-23
KMFCUC 0.0476701 0.0005130 -1.06% -2.14% -1.56% -16.68% 2022-09-23
KRWCUC 0.0168855 0.0002057 -1.20% -1.61% -5.78% -17.36% 2022-09-23
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-09-23
KZTCUC 0.0498091 0.0002964 -0.59% -1.24% -3.16% -11.78% 2022-09-23
LAKCUC 0.00148148 0.00001805 -1.20% -1.85% -5.71% -39.47% 2022-09-23
LBPCUC 0.0159394 0.0000021 -0.01% 0.00% 0.00% 0.00% 2022-09-23
LKRCUC 0.06685 0.00019 -0.28% 0.84% -1.11% -44.43% 2022-09-23
LNKCUC 179.0846 8.4204 4.93% -1.33% 3.12% -70.69% 2022-09-23
LRDCUC 0.15686 0.00000 0.00% 0.00% -0.92% 11.31% 2022-09-23
LSLCUC 1.33742 0.02757 -2.02% -2.14% -5.54% -17.89% 2022-09-23
LTCCUC 1297.68 21.12 1.65% -5.26% -5.16% -67.04% 2022-09-23
LUNCUC 0.0062 0.0002 -3.70% 0.00% 136.36% -100.00% 2022-09-23
LYDCUC 4.80452 0.02786 -0.58% -0.88% -1.82% -9.46% 2022-09-23
MADCUC 2.20994 0.01688 -0.76% -0.70% -3.09% -17.31% 2022-09-23
MDLCUC 1.24224 0.00064 0.05% -0.16% -0.93% -8.96% 2022-09-23
MGACUC 0.00577617 0.00000000 0.00% -0.60% -0.96% -5.61% 2022-09-23
MKDCUC 0.38023 0.00365 -0.95% -2.80% -3.09% -17.24% 2022-09-23
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% -16.85% 2022-09-23
MNTCUC 0.00736196 0.00001127 0.15% -1.23% -3.68% -13.53% 2022-09-23
MOPCUC 2.96846 0.00000 0.00% 0.00% -0.02% -0.83% 2022-09-23
MTCCUC 18.6617 0.6226 3.45% -6.00% -6.51% -36.62% 2022-09-23
MURCUC 0.54054 0.00000 0.00% 1.01% -0.90% -4.39% 2022-09-23
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
MWKCUC 0.0237131 0.0000002 0.00% 0.19% -0.70% -20.21% 2022-09-23
MXNCUC 1.18936 0.01480 -1.23% -0.59% -1.03% -0.64% 2022-09-23
MYRCUC 5.24361 0.01378 -0.26% -0.96% -1.97% -8.67% 2022-09-23
MZNCUC 0.37951 0.00000 0.00% 0.00% -0.02% -0.06% 2022-09-23
NADCUC 1.33891 0.02718 -1.99% -1.96% -5.37% -17.76% 2022-09-23
NGNCUC 0.0558075 0.0000442 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NIOCUC 0.66890 0.00000 0.00% 0.00% 0.00% -2.23% 2022-09-23
NOKCUC 2.26863 0.03898 -1.69% -3.85% -8.22% -18.98% 2022-09-23
NPRCUC 0.18521 0.00029 -0.15% -1.59% -1.39% -9.07% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.