Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-04
EURCUC 28.2458 0.0708 -0.25% 0.73% 3.49% 13.62% 9.06% 2025-07-03
GBPCUC 32.7965 0.0391 0.12% -0.18% 1.09% 9.16% 7.20% 2025-07-03
AUDCUC 15.7829 0.0137 -0.09% 0.85% 1.76% 6.25% -2.02% 2025-07-03
NZDCUC 14.5882 0.0245 -0.17% 0.41% 1.23% 8.68% -0.47% 2025-07-03
OMRCUC 62.3765 0.0000 0.00% 0.00% 0.00% 0.06% 0.06% 2025-07-03
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% -0.28% 2025-07-03
PENCUC 6.76819 0.00858 0.13% 0.76% 2.19% 5.86% 7.15% 2025-07-03
PGKCUC 5.82567 0.01284 0.22% 0.00% -0.27% -1.40% -6.57% 2025-07-03
PHPCUC 0.42572 0.00026 -0.06% 0.59% -1.20% 3.04% 4.08% 2025-07-03
PKRCUC 0.08452 0.00000 0.00% -0.09% -0.28% -1.96% -1.92% 2025-07-03
PLNCUC 6.66184 0.01644 0.25% 0.94% 4.38% 14.66% 10.58% 2025-07-03
PYGCUC 0.00301148 0.00000132 0.04% 0.18% 0.26% -1.97% -5.45% 2025-07-03
QARCUC 6.58490 0.00000 0.00% 0.01% 0.01% -0.01% 0.02% 2025-07-03
RONCUC 5.57841 0.01378 -0.25% 0.88% 3.37% 11.69% 7.20% 2025-07-03
RSDCUC 0.24077 0.00100 -0.41% 0.86% 3.43% 13.37% 8.81% 2025-07-03
RUBCUC 0.30351 0.00058 -0.19% -1.04% -0.13% 43.53% 11.10% 2025-07-03
RWFCUC 0.0167070 0.0000000 0.00% -0.02% -1.50% -4.68% -8.63% 2025-07-03
SARCUC 6.39940 0.00000 0.00% 0.01% 0.01% 0.16% 0.02% 2025-07-03
SCRCUC 1.70309 0.00203 0.12% 4.26% 5.06% 1.13% -1.94% 2025-07-03
SDGCUC 0.0399653 0.0000033 -0.01% -0.02% -0.01% -0.29% -0.28% 2025-07-03
SEKCUC 2.50823 0.01508 -0.60% -1.17% 0.58% 15.63% 9.60% 2025-07-03
SGDCUC 18.8367 0.0191 -0.10% 0.21% 1.26% 7.19% 6.21% 2025-07-03
SLLCUC 0.00105331 0.00001672 -1.56% 0.00% -1.24% 0.40% -0.37% 2025-07-03
SOLCUC 3657.8 4.3 0.12% 6.11% -1.92% -19.35% 8.37% 2025-07-03
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-03
SRDCUC 0.63947 0.00043 0.07% -0.39% -2.48% -5.56% -18.87% 2025-07-03
SSPCUC 0.0053082 0.0000147 0.28% 0.66% -0.38% -14.12% -65.73% 2025-07-03
STDCUC 1.14143 0.00281 -0.25% 0.95% 3.53% 13.69% 10.34% 2025-07-03
SVCCUC 2.74145 0.00009 0.00% 0.00% 0.00% -0.05% -0.06% 2025-07-03
SYPCUC 0.00184544 0.00000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-07-03
SZLCUC 1.37054 0.00428 0.31% 1.43% 2.04% 7.47% 5.19% 2025-07-03
THBCUC 0.73960 0.00343 -0.46% 0.18% 0.62% 5.79% 13.04% 2025-07-03
TJSCUC 2.45524 0.01249 0.51% 1.28% 1.28% 11.00% 9.50% 2025-07-03
TMTCUC 6.85812 0.00000 0.00% 0.00% 0.00% -0.14% -0.13% 2025-07-03
TNDCUC 8.30019 0.02101 -0.25% 0.03% 2.30% 10.27% 8.39% 2025-07-03
TRYCUC 0.60306 0.00072 -0.12% -0.20% -1.70% -11.21% -18.20% 2025-07-03
TTDCUC 3.53862 0.00334 -0.09% 0.18% -0.07% -0.24% -0.19% 2025-07-03
TWDCUC 0.82940 0.00104 0.13% 1.53% 3.69% 13.36% 12.82% 2025-07-03
TZSCUC 0.0090909 0.0000000 0.00% 0.38% 1.89% -8.14% 0.56% 2025-07-03
UAHCUC 0.57485 0.00137 0.24% -0.24% -0.24% 0.72% -2.54% 2025-07-03
UGXCUC 0.00668909 0.00001993 -0.30% 0.10% 1.55% 2.36% 2.90% 2025-07-03
UNICUC 179.18 2.65 1.50% 7.12% 12.44% -43.50% -12.42% 2025-07-03
URYCUC 0.59798 0.00104 -0.17% 0.20% 3.89% 8.78% -0.23% 2025-07-03
USCCUC 24.00 0.00 0.01% 0.00% 0.01% 0.00% 0.01% 2025-07-03
FJDCUC 10.7320 0.0125 -0.12% 0.45% 0.85% 4.19% -0.18% 2025-07-03
USTCUC 24.01 0.01 0.02% -0.01% -0.01% 0.23% 0.18% 2025-07-02
UZSCUC 0.00190401 0.00001068 0.56% -1.18% 1.82% 2.34% -0.16% 2025-07-02
VNDCUC 0.00091708 0.00000140 -0.15% 0.00% -0.54% -2.64% -2.75% 2025-07-02
XAFCUC 0.0423165 0.0000557 -0.13% 1.93% 3.05% 12.89% 7.91% 2025-07-02
XLMCUC 5.71 0.30 5.55% -4.30% -12.44% -28.16% 155.01% 2025-07-02
XMRCUC 7712.3 229.0 3.06% 2.21% -10.29% 66.74% 90.52% 2025-07-02
XOFCUC 0.0430880 0.0000387 -0.09% 1.66% 3.19% 12.52% 9.88% 2025-07-02
XPFCUC 0.23699 0.00014 -0.06% 1.63% 3.13% 13.47% 9.88% 2025-07-02
XRPCUC 53.5877 1.4686 2.82% 1.90% 1.62% 7.65% 361.11% 2025-07-02
YERCUC 0.0991203 0.0000205 0.02% 0.08% 0.54% 2.87% 3.14% 2025-07-02
ZARCUC 1.36670 0.00229 0.17% 1.09% 1.87% 7.35% 5.95% 2025-07-02
ZIGCUC 0.89 0.00 -0.01% 0.01% -0.12% -4.28% -48.44% 2025-07-02
ZMWCUC 0.99 0.01 -0.66% -3.08% 10.80% 15.96% -0.22% 2025-07-02
ADACUC 14.38 0.36 2.60% 5.69% -12.38% -28.84% 47.61% 2025-07-03
AEDCUC 6.53417 0.00000 0.00% -0.01% 0.00% 0.00% 0.00% 2025-07-03
AFNCUC 0.34350 0.00015 -0.04% 0.72% -0.44% 0.69% 1.75% 2025-07-03
ALGCUC 4.37 0.02 -0.37% 3.00% -7.98% -46.42% 28.11% 2025-07-03
ALLCUC 0.28867 0.00059 -0.20% 1.27% 4.01% 14.03% 11.92% 2025-07-03
AMDCUC 0.0624252 0.0000081 0.01% 0.22% -0.14% 2.89% 0.98% 2025-07-03
AOACUC 0.0260559 0.0000037 0.01% 0.00% -0.27% 0.17% -5.28% 2025-07-03
ARSCUC 0.01949 0.00004 -0.18% -3.36% -3.82% -16.26% -25.79% 2025-07-03
ATMCUC 100.46 0.35 0.35% 4.70% -5.26% -32.19% -34.36% 2025-07-03
AVXCUC 444.91 0.43 0.10% 5.47% -12.18% -47.82% -29.99% 2025-07-03
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-03
BCHCUC 11920.6 317.8 -2.60% 2.93% 23.83% 14.47% 33.20% 2025-07-03
BDTCUC 0.19564 0.00060 -0.31% -0.31% -0.39% -3.00% -4.23% 2025-07-03
BGNCUC 14.4179 0.0618 -0.43% 0.82% 3.32% 13.50% 8.91% 2025-07-03
BHDCUC 63.6672 0.0000 0.00% 0.07% 0.02% 0.04% 0.01% 2025-07-03
BIFCUC 0.0080564 0.0000001 0.00% -0.02% -0.07% -0.73% -3.16% 2025-07-03
BNBCUC 15899.5 86.9 0.55% 2.72% 0.18% -5.08% 18.96% 2025-07-03
BNDCUC 18.8353 0.0192 -0.10% 0.32% 1.20% 7.14% 6.44% 2025-07-03
BOBCUC 3.46570 0.00500 0.14% 0.00% 0.14% 0.14% -0.23% 2025-07-03
BRLCUC 4.43648 0.01251 0.28% 2.85% 4.23% 14.32% 2.72% 2025-07-03
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% -0.28% 2025-07-03
BTCCUC 2631552 18,576 0.71% 2.06% 3.99% 17.51% 82.22% 2025-07-03
BWPCUC 1.81199 0.00114 -0.06% 1.14% 1.62% 5.45% 2.86% 2025-07-03
BYRCUC 7.33362 0.00000 0.00% 0.00% 0.00% -0.20% -0.01% 2025-07-03
CADCUC 17.6796 0.0172 0.10% 1.01% 1.07% 5.91% 0.43% 2025-07-03
CDFCUC 0.0082446 0.0000000 0.00% -0.12% -0.22% -1.87% -2.37% 2025-07-03
CHFCUC 30.2164 0.0981 -0.32% 1.20% 3.74% 14.24% 13.42% 2025-07-03
CLPCUC 0.0258679 0.0000427 -0.16% 1.02% 1.33% 7.18% 1.29% 2025-07-03
CNYCUC 3.34817 0.00316 -0.09% -0.01% 0.33% 2.36% 1.88% 2025-07-03
COPCUC 0.00601504 0.00000264 0.04% 1.60% 3.43% 10.41% 2.86% 2025-07-03
CRCCUC 0.0475210 0.0000198 -0.04% -0.02% 0.71% 0.32% 4.00% 2025-07-03
CVECUC 0.25500 0.00091 -0.36% 0.87% 3.32% 13.35% 9.07% 2025-07-03
CZKCUC 1.14709 0.00142 -0.12% 1.22% 4.64% 16.27% 11.32% 2025-07-03
DAICUC 24.00 0.00 -0.02% 0.02% 0.01% -0.01% 0.02% 2025-07-03
DJFCUC 0.13477 0.00000 0.00% 0.00% 0.00% -0.27% -0.20% 2025-07-03
DKKCUC 3.78597 0.00924 -0.24% 0.73% 3.47% 13.57% 9.04% 2025-07-03
DOPCUC 0.40100 0.00047 -0.12% -0.67% -1.34% 1.74% -1.09% 2025-07-03
DOTCUC 84.86 0.18 -0.21% 5.29% -14.68% -46.54% -41.63% 2025-07-03
DZDCUC 0.18540 0.00003 -0.02% 0.21% 1.70% 4.54% 3.71% 2025-07-03
EGPCUC 0.48632 0.00000 0.00% 1.11% 0.65% 2.92% -2.55% 2025-07-03
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-03
ETBCUC 0.17293 0.00105 -0.60% -0.71% -1.62% -8.06% -58.46% 2025-07-03
ETHCUC 62184.0 482.4 0.78% 7.11% -0.11% -22.21% -21.31% 2025-07-03
GELCUC 8.83002 0.00000 0.00% 0.18% 0.48% 3.57% 2.76% 2025-07-03
GHSCUC 2.31884 0.00000 0.00% -0.24% -1.14% 42.03% 48.31% 2025-07-03
GMDCUC 0.33001 0.00000 0.00% 0.00% 0.00% -0.79% -5.40% 2025-07-03
GNFCUC 0.00276801 0.00000064 -0.02% -0.09% -0.04% -0.79% -0.87% 2025-07-03
GTQCUC 3.12134 0.00000 0.00% 0.01% -0.05% 0.21% 1.02% 2025-07-03
GYDCUC 0.11472 0.00000 0.00% 0.00% 0.10% 0.00% -0.10% 2025-07-03
HKDCUC 3.05837 0.00096 0.03% 0.02% -0.03% -1.03% -0.48% 2025-07-03
HNLCUC 0.91860 0.00000 0.00% -0.01% -0.27% -3.11% -4.89% 2025-07-03
HTGCUC 0.18279 0.00000 0.00% -0.04% -0.36% -0.84% 0.94% 2025-07-03
HUFCUC 0.0708677 0.0000366 0.05% 1.25% 4.85% 17.28% 7.93% 2025-07-03
IDRCUC 0.00147902 0.00000228 -0.15% 0.39% 0.70% 0.25% 0.74% 2025-07-03
ILSCUC 7.22848 0.10088 1.42% 2.42% 5.98% 9.56% 13.02% 2025-07-03
INRCUC 0.28099 0.00059 0.21% 0.70% 0.35% 0.19% -2.25% 2025-07-03
IQDCUC 0.0183206 0.0000000 0.00% 0.00% 0.00% -0.08% 0.08% 2025-07-03
IRRCUC 0.000571395 0.000000000 0.00% 0.23% 0.00% -0.01% -0.01% 2025-07-03
ISKCUC 0.19815 0.00015 -0.07% 0.69% 5.00% 14.75% 14.07% 2025-07-03
JMDCUC 0.15037 0.00014 0.09% 0.43% -0.10% -3.07% -2.12% 2025-07-03
JODCUC 33.8505 0.0095 0.03% -0.10% -0.14% 0.06% -0.06% 2025-07-02
JPYCUC 0.16585 0.00138 -0.82% 0.14% -0.51% 8.74% 11.67% 2025-07-03
KESCUC 0.18576 0.00000 0.00% 0.04% 0.04% -0.27% -0.15% 2025-07-03
KGSCUC 0.27444 0.00000 0.00% -0.25% 0.00% -0.52% -1.59% 2025-07-03
KHRCUC 0.00597461 0.00000447 -0.07% -0.20% -0.17% 0.00% 2.29% 2025-07-03
KMFCUC 0.0571252 0.0001554 -0.27% 1.17% 2.84% 12.82% 8.64% 2025-07-03
KRWCUC 0.0176019 0.0000942 -0.53% -0.31% 1.12% 8.42% 1.61% 2025-07-03
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-03
KZTCUC 0.0462018 0.0000954 -0.21% -0.18% -1.31% 0.99% -8.78% 2025-07-03
LAKCUC 0.00111374 0.00000010 -0.01% 0.08% 0.23% 0.71% 2.48% 2025-07-03
LBPCUC 0.0002679 0.0000000 0.00% 0.00% 0.00% -0.11% 0.00% 2025-07-03
LKRCUC 0.07999 0.00025 -0.31% -0.03% -0.19% -2.29% 1.43% 2025-07-03
LNKCUC 327.78 2.43 0.75% 3.89% -3.29% -31.44% 0.43% 2025-07-03
LRDCUC 0.11970 0.00000 0.00% -0.25% -0.50% -7.98% -3.04% 2025-07-03
LSLCUC 1.37028 0.00402 0.29% 1.28% 2.02% 7.52% 5.17% 2025-07-03
LTCCUC 2137.20 41.04 1.96% 5.16% -0.59% -13.30% 24.08% 2025-07-03
LUNCUC 0.001 0.000 0.00% 20.00% 0.00% -45.45% -14.29% 2025-07-03
LYDCUC 4.45575 0.00116 -0.03% 0.56% 1.07% -8.96% -9.68% 2025-07-03
MADCUC 2.66705 0.00779 -0.29% 0.89% 2.31% 12.43% 10.54% 2025-07-03
MDLCUC 1.43713 0.00146 -0.10% 1.62% 2.34% 9.47% 6.99% 2025-07-03
MGACUC 0.00544703 0.00001993 -0.36% 0.25% 3.40% 6.50% 3.12% 2025-07-03
MKDCUC 0.45845 0.00022 0.05% 1.30% 2.70% 12.57% 8.92% 2025-07-03
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-03
MNTCUC 0.00669456 0.00000000 0.00% -0.06% -0.22% -4.60% -5.15% 2025-07-03
MOPCUC 2.96626 0.00000 0.00% 0.00% -0.07% -1.08% -0.57% 2025-07-03
MTCCUC 4.51 0.02 -0.49% 5.90% -12.35% -58.20% -64.51% 2025-07-03
MURCUC 0.53488 0.00125 -0.23% 1.14% 0.85% 4.30% 4.93% 2025-07-03
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-07-03
MWKCUC 0.0138435 0.0000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-07-03
MXNCUC 1.28702 0.00899 0.70% 1.41% 3.19% 11.81% -2.57% 2025-07-03
MYRCUC 5.68384 0.00874 0.15% 0.38% 0.53% 5.90% 11.71% 2025-07-03
MZNCUC 0.37553 0.00000 0.00% 0.00% 0.00% -0.01% -0.06% 2025-07-03
NADCUC 1.37028 0.00402 0.29% 1.35% 2.02% 7.52% 5.17% 2025-07-03
NGNCUC 0.0156416 0.0000039 -0.02% 1.05% 3.12% 0.63% -0.53% 2025-07-03
NIOCUC 0.65217 0.00000 0.00% 0.00% 0.00% -0.54% 0.00% 2025-07-03
NOKCUC 2.38789 0.00097 0.04% 0.59% 1.10% 13.27% 4.97% 2025-07-03
NPRCUC 0.17582 0.00080 0.46% 0.90% 0.33% 0.35% -2.13% 2025-07-03