Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ADADAI 0.27 0.00 0.97% 2.76% -5.22% -18.86% -62.36% 2026-03-20
AEDDAI 0.27 0.00 0.02% 0.03% -0.01% -0.03% -0.01% 2026-03-20
AFNDAI 0.016 0.000 1.98% 0.85% 0.27% 4.85% 11.85% 2026-03-20
ALGDAI 0.09 0.00 2.42% 2.12% -0.05% -17.81% -53.77% 2026-03-20
ALLDAI 0.012 0.000 -0.14% 1.48% -1.53% -0.81% 9.33% 2026-03-20
AMDDAI 0.003 0.000 0.77% 0.79% 0.26% 1.76% 4.36% 2026-03-20
AOADAI 0.001 0.000 0.01% 0.02% 0.00% -0.01% -0.64% 2026-03-20
ARSDAI 0.001 0.000 0.26% 0.51% -1.62% 4.27% -23.22% 2026-03-20
ATMDAI 1.82 0.01 0.64% -0.74% -22.69% -5.40% -61.02% 2026-03-20
AUDDAI 0.70 0.01 -0.97% 0.54% -0.55% 5.14% 11.86% 2026-03-20
AVXDAI 9.56 0.09 0.97% -1.24% 4.26% -22.29% -48.92% 2026-03-20
AZNDAI 0.59 0.00 0.02% 0.00% 0.01% -0.02% -0.28% 2026-03-20
BCHDAI 469.83 14.31 3.14% 3.27% -16.49% -21.55% 40.98% 2026-03-20
BDTDAI 0.008 0.000 0.00% -0.25% -0.47% -0.37% -1.39% 2026-03-19
BHDDAI 2.65 0.00 0.00% 0.01% -0.16% -0.19% -0.18% 2026-03-20
BIFDAI 0.000 0.000 0.01% -0.01% -0.14% -0.41% -1.43% 2026-03-20
BNBDAI 645.78 6.68 1.05% -1.13% 3.08% -25.36% 2.57% 2026-03-20
BNDDAI 0.78 0.00 -0.37% 0.14% -1.41% 0.27% 4.16% 2026-03-20
BOBDAI 0.14 0.00 0.26% 0.27% -0.20% 0.22% -0.70% 2026-03-20
BRLDAI 0.19 0.00 -1.70% -1.26% -2.51% 3.85% 6.96% 2026-03-20
BSDDAI 1.00 0.00 0.04% 0.05% -0.20% 0.00% 0.02% 2026-03-20
BTCDAI 70686.2 769.2 1.10% 0.25% 3.95% -19.23% -16.05% 2026-03-20
BTNDAI 0.011 0.000 -0.88% -1.59% -2.65% -3.87% -7.64% 2026-03-20
BWPDAI 0.073 0.000 -0.54% -0.83% -3.63% 2.41% -0.97% 2026-03-20
BYRDAI 0.33 0.01 1.62% -2.44% -5.67% -3.17% 7.48% 2026-03-20
CADDAI 0.73 0.00 0.24% 0.10% -0.10% 0.07% 4.66% 2026-03-20
CDFDAI 0.000 0.000 0.01% -1.67% -0.05% -1.28% 23.85% 2026-03-20
CHFDAI 1.27 0.00 0.05% 0.47% -1.68% 0.60% 11.98% 2026-03-20
CLPDAI 0.001 0.000 -1.33% -0.96% -6.28% -2.71% 0.33% 2026-03-20
CNYDAI 0.14 0.00 -0.37% 0.07% -0.24% 1.01% 5.09% 2026-03-20
COPDAI 0.000 0.000 -0.56% -0.14% -0.50% 1.52% 11.73% 2026-03-20
CRCDAI 0.002 0.000 0.28% 0.67% 2.04% 6.36% 6.28% 2026-03-20
CUCDAI 0.042 0.000 -0.01% -0.04% -0.03% -0.05% -0.02% 2026-03-20
CVEDAI 0.010 0.000 0.40% 1.04% -2.05% -1.52% 6.82% 2026-03-20
CZKDAI 0.047 0.000 0.16% 2.73% -2.55% -2.47% 9.57% 2026-03-20
DJFDAI 0.006 0.000 -0.01% -0.04% -0.03% -0.05% -0.29% 2026-03-20
DKKDAI 0.15 0.00 -0.13% 1.41% -1.82% -1.48% 6.83% 2026-03-20
DOPDAI 0.017 0.000 -0.54% 4.82% 3.96% 6.91% 6.78% 2026-03-20
DOTDAI 1.54 0.01 0.83% 1.37% 14.60% -13.99% -65.02% 2026-03-20
DZDDAI 0.008 0.000 -0.23% 0.32% -1.65% -2.05% 0.72% 2026-03-20
EGPDAI 0.019 0.000 -0.22% -0.06% -9.16% -8.93% -3.51% 2026-03-20
ERNDAI 0.067 0.000 -0.01% -0.04% -0.03% -0.05% -0.02% 2026-03-20
ETBDAI 0.006 0.000 0.30% 0.10% -1.19% -1.14% -17.62% 2026-03-20
ETHDAI 2135.5 2.6 -0.12% 3.00% 8.46% -28.05% 7.80% 2026-03-20
EURDAI 1.16 0.00 -0.14% 1.38% -1.83% -1.47% 6.97% 2026-03-20
FJDDAI 0.45 0.00 -0.41% 0.55% 0.25% 2.53% 3.71% 2026-03-20
GBPDAI 1.33 0.01 -0.67% 0.93% -1.14% -0.92% 3.24% 2026-03-20
GELDAI 0.37 0.00 0.24% 0.58% -1.52% -0.72% 0.99% 2026-03-20
GHSDAI 0.092 0.000 0.08% -0.34% 0.34% -3.70% 42.14% 2026-03-20
GMDDAI 0.013 0.000 -0.04% -0.06% -0.12% -0.53% -2.70% 2026-03-20
GNFDAI 0.000 0.000 -0.04% -0.04% 0.05% -0.27% -1.81% 2026-03-20
GTQDAI 0.13 0.00 -0.04% 0.06% 0.10% 0.05% 0.41% 2026-03-20
GYDDAI 0.005 0.000 0.09% -0.31% 0.03% 0.01% 0.18% 2026-03-20
HKDDAI 0.13 0.00 0.05% -0.01% -0.16% -0.64% -0.74% 2026-03-20
HNLDAI 0.038 0.000 0.00% -0.02% -0.06% -0.44% -3.42% 2026-03-20
HTGDAI 0.008 0.000 0.16% 0.06% -0.28% -0.24% -0.35% 2026-03-20
HUFDAI 0.003 0.000 -0.68% 1.72% -5.19% -3.58% 8.32% 2026-03-20
IDRDAI 0.000 0.000 -0.31% -0.04% -0.73% -1.56% -2.63% 2026-03-20
ILSDAI 0.32 0.00 -0.58% 0.65% -0.17% 1.90% 18.61% 2026-03-20
INRDAI 0.011 0.000 -0.81% -1.24% -2.87% -4.10% -8.22% 2026-03-20
IQDDAI 0.001 0.000 0.03% 0.04% 0.00% -0.01% -0.06% 2026-03-20
IRRDAI 0.000 0.000 -0.11% 0.05% -2.56% -96.81% -96.81% 2026-03-19
ISKDAI 0.008 0.000 -0.13% 1.66% -1.07% 0.82% 7.22% 2026-03-20
JMDDAI 0.006 0.000 0.04% -0.11% -1.01% 1.15% -1.32% 2026-03-20
JODDAI 1.41 0.00 0.01% -0.02% -0.01% -0.03% 0.00% 2026-03-20
JPYDAI 0.006 0.000 -0.91% 0.35% -2.87% -1.57% -6.22% 2026-03-20
KESDAI 0.008 0.000 0.04% -0.25% -0.44% -0.46% -0.27% 2026-03-19
KGSDAI 0.011 0.000 0.01% -0.01% 0.03% -0.04% -1.76% 2026-03-20
KHRDAI 0.000 0.000 0.38% 0.39% 0.43% 0.32% 0.14% 2026-03-20
KMFDAI 0.002 0.000 0.65% 0.67% -2.11% -1.64% 6.56% 2026-03-20
KPWDAI 0.008 0.000 0.00% -0.08% -0.06% -0.04% -0.01% 2026-03-19
KRWDAI 0.001 0.000 -1.08% -0.17% -4.08% -4.33% -2.63% 2026-03-20
KWDDAI 3.26 0.00 -0.11% 0.29% 0.02% 0.38% 0.52% 2026-03-20
KYDDAI 1.20 0.00 0.00% -0.02% -0.01% -0.04% 0.00% 2026-03-19
KZTDAI 0.002 0.000 -0.12% 1.57% 3.48% 5.40% 4.48% 2026-03-20
LAKDAI 0.000 0.000 -0.04% -0.23% -0.48% 0.61% 0.21% 2026-03-20
LBPDAI 0.000 0.000 0.02% 0.03% -0.21% -0.02% -0.05% 2026-03-20
LKRDAI 0.003 0.000 -0.01% -0.17% -1.07% -0.68% -5.00% 2026-03-20
LNKDAI 9.06 0.01 0.12% 0.06% 1.32% -25.66% -36.25% 2026-03-20
LRDDAI 0.005 0.000 0.02% 0.15% 0.67% -3.06% 9.51% 2026-03-20
LSLDAI 0.059 0.001 -1.24% -0.17% -5.82% -2.49% 7.20% 2026-03-20
LTCDAI 55.40 0.16 -0.28% 1.54% 0.32% -27.87% -40.56% 2026-03-20
LUNDAI 0.000 0.000 0.01% -19.99% 0.04% -20.02% -42.85% 2026-03-06
LYDDAI 0.16 0.00 0.36% 0.04% -0.87% -15.13% -24.76% 2026-03-20
MADDAI 0.107 0.000 -0.20% 0.76% -1.90% -2.62% 2.94% 2026-03-20
MDLDAI 0.058 0.000 0.82% -0.04% -1.27% -3.32% 3.58% 2026-03-20
MGADAI 0.000 0.000 0.01% -0.14% 2.41% 10.05% 11.39% 2026-03-20
MKDDAI 0.019 0.000 -0.23% -0.20% -2.25% -2.32% 5.42% 2026-03-19
MMKDAI 0.000 0.000 -0.02% -0.05% -0.04% -0.06% -0.03% 2026-03-20
MNTDAI 0.000 0.000 0.03% 0.01% -0.01% -0.29% -2.79% 2026-03-20
MOPDAI 0.12 0.00 0.05% -0.04% -0.53% -0.63% -0.74% 2026-03-20
MRODAI 0.025 0.000 0.13% 0.11% 0.02% -0.39% -0.69% 2026-03-20
MTCDAI 0.10 0.00 3.67% -0.12% -6.89% -1.73% -53.31% 2026-03-20
MURDAI 0.022 0.000 0.04% 0.05% -0.17% -0.56% -2.90% 2026-03-20
MVRDAI 0.065 0.000 -0.01% -0.03% -0.02% -0.05% -0.27% 2026-03-20
MWKDAI 0.001 0.000 0.00% 0.01% -0.01% -0.04% -0.02% 2026-03-20
MXNDAI 0.056 0.000 -0.71% 0.61% -3.35% 0.84% 13.28% 2026-03-20
MYRDAI 0.25 0.00 0.00% -0.34% -0.93% 2.98% 12.36% 2026-03-20
MZNDAI 0.016 0.000 -0.49% -0.48% -0.50% -0.49% -1.05% 2026-03-20
NADDAI 0.059 0.000 -0.71% -0.83% -5.74% -2.72% 6.97% 2026-03-20
NGNDAI 0.001 0.000 0.10% 2.18% -0.90% 6.56% 14.28% 2026-03-20
NIODAI 0.027 0.000 0.23% 0.24% -0.01% 0.20% -0.33% 2026-03-20
NOKDAI 0.105 0.001 -0.78% 2.19% 0.02% 5.51% 10.31% 2026-03-20
NPRDAI 0.007 0.000 -0.87% -1.05% -2.91% -3.86% -8.01% 2026-03-20
NZDDAI 0.58 0.01 -0.92% 0.78% -2.33% 1.05% 1.39% 2026-03-20
OMRDAI 2.60 0.00 -0.05% -0.04% -0.07% -0.08% -0.02% 2026-03-20
PABDAI 1.00 0.00 -0.05% -0.04% 0.20% -0.09% -0.07% 2026-03-20
PENDAI 0.29 0.00 -0.70% -0.52% -3.66% -3.35% 4.43% 2026-03-20
PGKDAI 0.23 0.00 0.12% 1.44% 0.93% -1.23% -6.03% 2026-03-20
PHPDAI 0.017 0.000 -0.09% -0.35% -3.91% -1.88% -4.52% 2026-03-20
PKRDAI 0.004 0.000 0.00% 0.04% -0.16% 0.35% 0.34% 2026-03-20
PLNDAI 0.27 0.00 -0.23% 1.74% -3.03% -2.69% 5.02% 2026-03-20
PYGDAI 0.000 0.000 0.05% -0.57% -1.20% 0.52% 22.25% 2026-03-20
QARDAI 0.27 0.00 0.01% 0.01% -0.07% 0.27% 0.00% 2026-03-20
RONDAI 0.23 0.00 -0.10% 1.41% -1.78% -1.43% 4.53% 2026-03-20
RSDDAI 0.010 0.000 -0.14% 1.33% -1.86% -1.60% 6.78% 2026-03-20
RUBDAI 0.012 0.000 3.65% -3.62% -7.47% -5.29% 1.64% 2026-03-20
RWFDAI 0.001 0.000 0.08% 0.05% -0.12% -0.19% -4.39% 2026-03-20
SARDAI 0.27 0.00 0.00% -0.04% -0.10% -0.13% -0.10% 2026-03-20
SCRDAI 0.070 0.004 5.71% 5.55% 5.51% 6.04% -0.27% 2026-03-20
SDGDAI 0.002 0.000 -0.12% -0.11% -0.16% -0.18% -0.37% 2026-03-20
SEKDAI 0.107 0.001 -0.52% 1.60% -2.88% -1.30% 8.62% 2026-03-20
SGDDAI 0.78 0.00 -0.36% 0.13% -1.21% 0.27% 4.21% 2026-03-20
SLLDAI 0.000 0.000 0.03% -0.15% -0.79% -3.95% -5.98% 2026-03-20
SOLDAI 88.48 0.40 -0.45% 0.35% 3.82% -28.91% -31.13% 2026-03-20
SOSDAI 0.002 0.000 0.01% 0.02% -0.20% -0.20% -0.62% 2026-03-20
SRDDAI 0.027 0.000 0.12% 0.10% 1.04% 2.13% -2.97% 2026-03-20
STDDAI 0.047 0.000 -0.14% 1.37% -2.22% -1.52% 6.99% 2026-03-20
SVCDAI 0.11 0.00 0.10% 0.11% -0.19% 0.06% 0.03% 2026-03-20
SYPDAI 0.009 0.000 0.08% 0.05% 0.00% -4.24% 11,162.22% 2026-03-20
SZLDAI 0.059 0.000 -0.48% 0.68% -4.52% -1.51% 8.24% 2026-03-20
THBDAI 0.030 0.000 -1.32% -1.43% -5.78% -4.27% 2.83% 2026-03-20
TJSDAI 0.104 0.000 -0.27% -0.16% -1.54% -3.85% 13.51% 2026-03-20
TMTDAI 0.28 0.00 -0.29% -0.29% -0.32% -0.32% -0.44% 2026-03-20
TNDDAI 0.34 0.00 -0.18% 1.61% -0.41% -0.83% 6.00% 2026-03-20
TRYDAI 0.023 0.000 -0.01% -0.19% -1.07% -3.06% -15.62% 2026-03-20
TTDDAI 0.15 0.00 0.05% 0.01% -0.43% 0.19% -0.28% 2026-03-20
TWDDAI 0.031 0.000 -0.54% 0.24% -1.81% -2.14% 3.05% 2026-03-20
TZSDAI 0.000 0.000 0.44% 0.74% -0.57% -4.92% 2.26% 2026-03-20
UAHDAI 0.023 0.000 0.37% 0.83% -1.26% -3.32% -5.13% 2026-03-20
UGXDAI 0.000 0.000 0.08% -0.44% -4.99% -4.15% -3.15% 2026-03-20
UNIDAI 3.58 0.00 -0.05% -10.52% -0.91% -36.39% -47.21% 2026-03-20
URYDAI 0.025 0.000 0.05% 0.27% -3.89% -3.08% 4.70% 2026-03-20
USCDAI 1.00 0.00 0.06% 0.05% 0.05% 0.07% 0.06% 2026-03-20
USDDAI 1.00 0.00 0.02% 0.03% -0.02% -0.02% 0.00% 2026-03-20
USTDAI 1.00 0.00 0.04% 0.04% 0.04% 0.16% 0.07% 2026-03-20
UZSDAI 0.000 0.000 -0.01% -0.90% -0.07% -1.58% 5.95% 2026-03-20
VESDAI 0.002 0.000 0.01% -1.83% -10.53% -33.82% -85.01% 2026-03-20
VNDDAI 0.000 0.000 -0.07% -0.04% -0.74% -0.07% -2.76% 2026-03-20
XAFDAI 0.002 0.000 1.61% 2.38% -1.85% -1.52% 7.01% 2026-03-20
XLMDAI 0.16 0.00 -0.85% 0.03% 1.83% -18.31% -40.71% 2026-03-20
XMRDAI 342.87 3.10 0.91% -4.19% 11.59% -20.94% 61.16% 2026-03-20
XOFDAI 0.002 0.000 0.28% 0.25% -2.50% -2.04% 5.17% 2026-03-20
XPFDAI 0.010 0.000 -0.42% 1.09% -2.35% -1.79% 6.21% 2026-03-20
XRPDAI 1.44 0.00 -0.22% 3.19% 0.92% -21.53% -39.31% 2026-03-20
YERDAI 0.004 0.000 -0.04% -0.01% -0.13% -0.14% 2.98% 2026-03-20
ZARDAI 0.059 0.001 -1.58% -0.40% -5.90% -2.67% 6.98% 2026-03-20
ZMWDAI 0.051 0.000 0.41% 0.45% -3.27% 13.30% 47.79% 2026-03-20