Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ADADAI 0.68 0.01 -1.06% 12.08% -6.46% -18.73% 44.01% 2025-04-24
AEDDAI 0.27 0.00 0.03% 0.01% -0.01% 0.03% 0.00% 2025-04-24
AFNDAI 0.014 0.000 -0.04% 1.85% -0.64% -0.77% 1.72% 2025-04-24
ALGDAI 0.22 0.01 5.14% 20.70% 8.07% -35.31% 3.23% 2025-04-23
ALLDAI 0.012 0.000 -0.58% 0.18% 4.73% 9.38% 9.23% 2025-04-24
AMDDAI 0.003 0.000 0.01% 0.17% 0.30% 1.55% 0.11% 2025-04-24
AOADAI 0.001 0.000 0.02% -1.00% -1.01% 0.18% -8.48% 2025-04-24
ARSDAI 0.001 0.000 0.02% -2.18% -8.18% -11.37% -24.95% 2025-04-24
ATMDAI 4.30 0.04 -0.96% 7.13% -13.12% -30.27% -48.78% 2025-04-24
AUDDAI 0.64 0.00 0.40% 0.20% 1.53% 3.15% -1.77% 2025-04-24
AVXDAI 21.87 0.42 -1.86% 16.55% 1.88% -38.45% -39.88% 2025-04-24
AZNDAI 0.59 0.00 -0.01% -0.32% -0.34% -0.30% -0.03% 2025-04-24
BCHDAI 360.17 4.59 1.29% 12.01% 8.42% -16.98% -24.74% 2025-04-24
BDTDAI 0.008 0.000 -0.32% -0.34% -0.36% -1.97% -9.61% 2025-04-24
BGNDAI 0.58 0.00 0.65% 0.23% 5.58% 10.06% 6.16% 2025-04-24
BHDDAI 2.65 0.00 0.02% 0.00% -0.01% 0.07% 0.01% 2025-04-24
BIFDAI 0.000 0.000 -1.32% -1.37% -1.49% -0.47% -3.53% 2025-04-24
BNBDAI 609.97 8.86 -1.43% 5.19% -2.04% -12.59% 0.73% 2025-04-23
BNDDAI 0.76 0.00 0.29% -0.12% 1.98% 4.06% 3.73% 2025-04-24
BOBDAI 0.14 0.00 -0.63% -0.94% -0.81% 0.46% 0.09% 2025-04-24
BRLDAI 0.18 0.00 0.26% 3.07% 0.94% 8.32% -10.12% 2025-04-23
BSDDAI 1.00 0.00 -0.01% 0.00% -0.03% 0.00% 0.06% 2025-04-22
BTCDAI 93574.8 122.2 0.13% 11.84% 8.81% 0.30% 40.88% 2025-04-23
BTNDAI 0.012 0.000 -0.05% 0.90% 0.46% 0.52% -2.14% 2025-04-22
BWPDAI 0.073 0.000 -0.52% 0.69% -0.96% 2.12% 1.38% 2025-04-24
BYRDAI 0.31 0.00 -0.11% -0.13% -0.14% -0.11% 0.09% 2025-04-24
CADDAI 0.72 0.00 0.18% -0.01% 3.30% 3.76% -1.12% 2025-04-24
CDFDAI 0.000 0.000 -0.01% 0.11% -1.25% -1.56% -4.06% 2025-04-22
CHFDAI 1.21 0.01 0.68% -1.51% 6.96% 9.91% 10.74% 2025-04-24
CNYDAI 0.14 0.00 -0.06% 0.51% -0.37% 0.66% -0.43% 2025-04-24
COPDAI 0.000 0.000 -0.17% 1.11% -3.67% 2.40% -9.25% 2025-04-23
CRCDAI 0.002 0.000 -0.69% -0.27% -1.03% 0.61% -0.49% 2025-04-24
CUCDAI 0.042 0.000 0.00% -0.02% 0.00% 0.01% -0.10% 2025-04-21
CVEDAI 0.010 0.000 0.57% 0.61% 5.07% 9.70% 6.47% 2025-04-24
CZKDAI 0.046 0.000 0.71% 1.25% 5.12% 10.82% 7.31% 2025-04-24
DJFDAI 0.006 0.000 -0.18% -0.20% -0.24% -0.18% -0.05% 2025-04-24
DKKDAI 0.15 0.00 0.55% 0.83% 5.23% 9.72% 6.20% 2025-04-24
DOPDAI 0.017 0.000 -0.23% 1.55% 5.93% 2.70% -0.87% 2025-04-24
DOTDAI 4.02 0.23 6.14% 9.38% -9.63% -39.28% -46.37% 2025-04-22
DZDDAI 0.008 0.000 0.15% -0.10% 0.51% 2.29% 1.43% 2025-04-24
EGPDAI 0.020 0.000 0.04% -0.03% -0.74% -0.29% -5.68% 2025-04-24
ERNDAI 0.067 0.000 -0.01% -0.02% -0.03% 0.00% -0.01% 2025-04-22
ETBDAI 0.008 0.000 -1.79% -1.97% -1.26% -4.17% -57.29% 2025-04-24
ETHDAI 1757.8 178.0 11.27% 8.32% -11.18% -47.22% -45.14% 2025-04-22
EURDAI 1.14 0.01 0.55% 0.83% 5.32% 9.85% 6.30% 2025-04-24
FJDDAI 0.44 0.00 0.22% 0.79% 1.82% 3.24% 1.58% 2025-04-24
GBPDAI 1.33 0.01 0.41% 0.56% 2.93% 6.29% 6.83% 2025-04-24
GELDAI 0.36 0.00 -1.10% -1.00% 0.84% 2.47% -2.35% 2025-04-23
GHSDAI 0.066 0.001 1.08% 2.33% 2.40% -2.88% -10.83% 2025-04-24
GMDDAI 0.014 0.000 0.01% -0.46% -0.70% -0.73% -6.58% 2025-04-22
GNFDAI 0.000 0.000 -0.40% -0.49% -0.36% -0.57% -0.60% 2025-04-24
GTQDAI 0.13 0.00 -0.06% -0.01% -0.17% 0.14% 0.90% 2025-04-24
GYDDAI 0.005 0.000 0.00% -0.13% -0.07% -0.22% -0.40% 2025-04-22
HKDDAI 0.13 0.00 0.04% -0.01% 0.19% 0.13% 0.98% 2025-04-24
HNLDAI 0.039 0.000 -0.97% -0.99% -1.53% -2.26% -4.81% 2025-04-24
HTGDAI 0.008 0.000 -0.09% -0.34% 0.10% -0.25% 1.38% 2025-04-24
HUFDAI 0.003 0.000 0.86% 1.12% 3.21% 10.95% 2.54% 2025-04-24
IDRDAI 0.000 0.000 0.06% -0.15% -1.63% -3.42% -4.09% 2025-04-24
ILSDAI 0.27 0.00 0.12% 1.30% 0.82% -0.26% 2.88% 2025-04-24
INRDAI 0.012 0.000 0.24% 0.49% 0.23% 0.33% -2.37% 2025-04-24
IQDDAI 0.001 0.000 0.02% 0.00% -0.05% 0.02% -0.04% 2025-04-24
IRRDAI 0.000 0.000 0.01% -0.02% 0.05% 0.01% 0.15% 2025-04-21
ISKDAI 0.008 0.000 0.53% 1.08% 4.68% 9.12% 10.24% 2025-04-24
JMDDAI 0.006 0.000 -1.43% -0.75% -1.41% -2.25% -1.82% 2025-04-24
JODDAI 1.41 0.00 -0.03% -0.02% -0.01% 0.03% -0.08% 2025-04-24
JPYDAI 0.007 0.000 0.64% 0.44% 5.68% 10.38% 8.53% 2025-04-24
KESDAI 0.008 0.000 -0.30% 0.11% -0.26% -0.34% 4.02% 2025-04-24
KGSDAI 0.011 0.000 -0.35% 0.15% -0.73% -0.35% 1.76% 2025-04-24
KHRDAI 0.000 0.000 -0.15% -0.12% -0.16% 0.45% 1.43% 2025-04-24
KMFDAI 0.002 0.000 -0.73% 0.54% 5.18% 9.70% 6.92% 2025-04-23
KPWDAI 0.008 0.000 0.00% -0.02% 0.00% 0.01% -0.10% 2025-04-21
KRWDAI 0.001 0.000 -0.52% -0.50% 2.24% 3.02% -4.43% 2025-04-24
KWDDAI 3.26 0.00 0.02% 0.14% 0.64% 0.61% 0.51% 2025-04-24
KYDDAI 1.20 0.00 0.00% -0.02% 0.00% 0.01% -0.25% 2025-04-21
KZTDAI 0.002 0.000 0.45% 0.30% -2.85% 1.61% -14.06% 2025-04-24
LAKDAI 0.000 0.000 -0.44% -0.32% -0.10% 0.45% -1.42% 2025-04-24
LBPDAI 0.000 0.000 -0.02% -0.04% -0.21% -0.02% 0.07% 2025-04-24
LKRDAI 0.003 0.000 0.01% -0.46% -0.94% -2.17% 0.06% 2025-04-24
LNKDAI 13.96 0.84 6.41% 10.53% -1.94% -29.92% -9.93% 2025-04-22
LRDDAI 0.005 0.000 0.00% -0.02% 0.00% -7.74% -2.85% 2025-04-21
LSLDAI 0.054 0.000 0.11% 2.04% -2.75% 1.00% 2.80% 2025-04-24
LTCDAI 82.21 4.11 5.27% 6.60% -9.95% -19.95% -3.21% 2025-04-22
LUNDAI 0.000 0.000 20.02% 20.01% 0.01% -45.44% -49.99% 2025-04-09
LYDDAI 0.18 0.00 -0.32% -0.09% -12.26% -10.31% -10.84% 2025-04-24
MADDAI 0.108 0.000 0.38% 0.56% 3.46% 9.18% 9.33% 2025-04-24
MDLDAI 0.058 0.001 -1.50% -1.06% 4.20% 5.92% 3.17% 2025-04-24
MGADAI 0.000 0.000 1.03% 1.31% 3.66% 4.37% -1.55% 2025-04-24
MKDDAI 0.019 0.000 0.52% 0.38% 4.64% 9.08% 6.43% 2025-04-24
MMKDAI 0.000 0.000 -0.01% -0.02% 0.00% 0.01% 0.21% 2025-04-18
MNTDAI 0.000 0.000 -0.12% -1.09% -2.78% -4.28% -4.99% 2025-04-23
MOPDAI 0.13 0.00 0.17% 0.13% 0.33% 0.25% 0.96% 2025-04-24
MRODAI 0.025 0.000 0.04% -0.18% 0.20% 0.47% 0.30% 2025-04-24
MTCDAI 0.22 0.02 8.54% 17.45% 3.84% -52.01% -70.97% 2025-04-22
MURDAI 0.022 0.000 -0.69% -0.77% -0.04% 3.33% 2.74% 2025-04-24
MVRDAI 0.065 0.000 0.01% -0.24% -0.04% -0.24% -0.01% 2025-04-22
MWKDAI 0.001 0.000 -0.89% -0.91% -0.22% 0.07% -0.08% 2025-04-24
MXNDAI 0.051 0.000 0.31% 2.67% 2.31% 6.51% -13.35% 2025-04-24
MYRDAI 0.23 0.00 0.32% 0.79% 1.24% 2.16% 9.19% 2025-04-24
MZNDAI 0.016 0.000 0.05% -0.97% -0.98% 0.04% -0.50% 2025-04-24
NADDAI 0.054 0.000 0.05% 2.04% -2.75% 1.00% 2.80% 2025-04-24
NGNDAI 0.001 0.000 -0.10% -0.32% -5.52% -4.11% -23.35% 2025-04-24
NIODAI 0.027 0.000 -0.46% -0.48% -0.23% -0.46% -0.21% 2025-04-24
NOKDAI 0.096 0.001 1.20% 2.23% 1.13% 9.47% 4.84% 2025-04-24
NPRDAI 0.007 0.000 0.25% 0.65% 0.95% 0.48% -2.30% 2025-04-24
NZDDAI 0.60 0.00 0.41% 1.37% 4.62% 6.91% 0.73% 2025-04-24
OMRDAI 2.60 0.00 0.02% 0.00% -0.03% 0.02% -0.01% 2025-04-24
PABDAI 1.00 0.00 -0.10% -0.12% 0.13% -0.10% -0.24% 2025-04-24
PENDAI 0.27 0.00 0.05% 1.41% -2.00% 1.81% 0.20% 2025-04-24
PGKDAI 0.24 0.01 -4.61% -4.70% -0.76% -1.77% -8.21% 2025-04-24
PHPDAI 0.018 0.000 0.16% 0.52% 1.58% 2.91% 1.75% 2025-04-24
PKRDAI 0.004 0.000 0.01% -0.02% -0.24% -0.87% -0.88% 2025-04-24
PLNDAI 0.27 0.00 0.74% 1.31% 2.89% 9.95% 7.13% 2025-04-24
PYGDAI 0.000 0.000 0.07% -0.02% -0.32% -2.31% -7.34% 2025-04-24
QARDAI 0.27 0.00 -0.21% -0.29% 0.01% 0.07% 0.10% 2025-04-24
RONDAI 0.23 0.00 0.55% 0.83% 5.27% 9.84% 6.28% 2025-04-24
RSDDAI 0.010 0.000 0.69% 0.97% 5.40% 9.80% 6.36% 2025-04-24
RUBDAI 0.012 0.000 0.51% 1.16% 2.06% 37.45% 12.77% 2025-04-24
RWFDAI 0.001 0.000 -1.78% -1.75% 0.54% -4.02% -9.71% 2025-04-24
SARDAI 0.27 0.00 0.02% 0.04% -0.01% 0.16% -0.01% 2025-04-24
SCRDAI 0.070 0.000 0.09% 0.26% -0.07% 0.04% -4.94% 2025-04-24
SDGDAI 0.002 0.000 -0.27% -0.27% -0.31% -0.28% -0.30% 2025-04-23
SEKDAI 0.104 0.001 1.11% 2.93% 5.31% 15.37% 12.65% 2025-04-24
SGDDAI 0.76 0.00 0.40% 0.61% 2.03% 4.13% 3.74% 2025-04-24
SLLDAI 0.000 0.000 0.06% -0.04% 0.73% 1.17% -0.46% 2025-04-21
SOLDAI 144.10 7.47 5.47% 11.43% 12.15% -23.74% -8.40% 2025-04-22
SOSDAI 0.002 0.000 -0.52% -0.54% -0.58% -0.52% -0.53% 2025-04-24
SRDDAI 0.027 0.000 0.37% -0.61% -1.41% -3.67% -6.92% 2025-04-22
SSPDAI 0.000 0.000 0.01% -0.95% -0.88% -13.55% -64.90% 2025-04-21
STDDAI 0.046 0.000 0.40% -0.22% 3.44% 9.86% 5.53% 2025-04-24
SVCDAI 0.11 0.00 0.09% 0.07% -0.21% 0.09% -0.05% 2025-04-24
SYPDAI 0.000 0.000 0.01% -0.02% -0.01% 0.01% -0.04% 2025-04-21
SZLDAI 0.054 0.000 -0.09% 2.06% -2.79% 0.98% 3.09% 2025-04-24
THBDAI 0.030 0.000 0.44% 0.48% 1.52% 2.69% 10.41% 2025-04-24
TJSDAI 0.094 0.000 -0.14% 1.72% 2.60% 2.21% 2.83% 2025-04-24
TMTDAI 0.29 0.00 0.01% -0.12% -0.15% -0.12% 0.00% 2025-04-22
TNDDAI 0.34 0.00 0.34% 0.06% 3.66% 6.91% 5.77% 2025-04-24
TRYDAI 0.026 0.000 -0.04% -0.61% -0.97% -7.75% -15.02% 2025-04-24
TTDDAI 0.15 0.00 -0.51% -0.35% -0.07% -0.19% -0.03% 2025-04-24
TWDDAI 0.031 0.000 0.18% 0.01% 1.58% 0.91% 0.02% 2025-04-24
TZSDAI 0.000 0.000 -0.91% -2.23% -1.68% -9.83% -3.53% 2025-04-24
UAHDAI 0.024 0.000 0.46% -1.00% 0.19% 0.94% -5.10% 2025-04-24
UGXDAI 0.000 0.000 0.07% 0.16% 0.10% 0.27% 4.04% 2025-04-24
UNIDAI 5.79 0.51 9.63% 8.25% -14.18% -56.21% -29.68% 2025-04-22
URYDAI 0.024 0.000 0.04% 1.04% 0.52% 4.19% -8.19% 2025-04-24
USCDAI 1.00 0.00 0.01% 0.02% -0.02% 0.01% -0.02% 2025-04-22
USDDAI 1.00 0.00 0.02% 0.00% -0.04% 0.02% 0.00% 2025-04-24
USTDAI 1.00 0.00 0.04% 0.06% 0.04% 0.25% -0.02% 2025-04-22
UZSDAI 0.000 0.000 0.14% 0.82% 0.26% 0.25% -1.35% 2025-04-24
VESDAI 0.012 0.000 -0.10% -4.47% -18.14% -37.70% -56.43% 2025-04-24
VNDDAI 0.000 0.000 -0.26% -0.95% -1.71% -2.12% -2.29% 2025-04-24
XAFDAI 0.002 0.000 0.65% 0.92% 4.64% 11.17% 6.75% 2025-04-24
XLMDAI 0.27 0.02 6.29% 10.88% -2.94% -19.71% 125.11% 2025-04-22
XMRDAI 227.09 11.72 5.44% 5.65% 3.50% 17.85% 87.11% 2025-04-22
XOFDAI 0.002 0.000 -0.63% -0.13% 4.64% 8.83% 6.75% 2025-04-24
XPFDAI 0.010 0.000 0.41% 0.70% 4.64% 9.75% 7.43% 2025-04-24
XRPDAI 2.21 0.13 6.16% 4.11% -6.61% 6.75% 313.83% 2025-04-22
YERDAI 0.004 0.000 -0.09% -0.05% 0.17% 1.62% 1.97% 2025-04-23
ZARDAI 0.053 0.000 -0.28% 1.47% -2.57% 0.74% 2.11% 2025-04-24
ZMWDAI 0.036 0.000 0.43% 0.89% 3.32% -0.35% -8.06% 2025-04-24