Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ADADOT 0.0706 0.0016 -2.19% 2.42% 16.82% -4.62% 2022-09-26
AEDDOT 0.0426 0.0015 -3.38% 7.37% 18.53% 382.12% 2022-09-26
AFNDOT 0.0018 0.0000 -1.64% 9.56% 21.06% 390.03% 2022-09-26
ALGDOT 0.0578 0.0053 -8.36% 34.13% 44.75% -0.34% 2022-09-26
ALLDOT 0.0013 0.0000 1.22% 4.25% 15.95% 316.62% 2022-09-26
AMDDOT 0.0004 0.0000 1.94% 7.42% 16.51% 472.70% 2022-09-26
AOADOT 0.0004 0.0000 0.87% 7.89% 18.54% 589.89% 2022-09-26
ARSDOT 0.0011 0.0000 0.07% 5.82% 11.60% 250.58% 2022-09-23
ATMDOT 2.2412 0.0246 -1.08% -6.94% 30.57% 61.84% 2022-09-26
AUDDOT 0.1020 0.0007 0.73% 4.20% 11.94% 333.39% 2022-09-26
AVXDOT 2.7349 0.0693 -2.47% 4.00% -9.90% -44.21% 2022-09-26
AZNDOT 0.0922 0.0006 0.69% 7.20% 18.34% 381.31% 2022-09-26
BCHDOT 18.2393 0.1118 -0.61% 4.77% 5.38% 9.72% 2022-09-26
BDTDOT 0.0016 0.0000 2.65% 11.73% 12.52% 340.49% 2022-09-26
BGNDOT 0.0775 0.0007 0.90% -3.09% 10.62% 259.65% 2022-09-26
BHDDOT 0.4144 0.0148 -3.46% 7.25% 18.40% 381.56% 2022-09-26
BIFDOT 0.0001 0.0000 0.91% 7.38% 18.24% 368.91% 2022-09-26
BIHDOT 0.0777 0.0008 1.10% 4.14% 15.53% 299.64% 2022-09-26
BNBDOT 43.0837 1.1881 -2.68% 7.91% 10.27% 271.15% 2022-09-26
BNDDOT 0.1093 0.0010 0.89% -1.45% 11.27% 310.30% 2022-09-26
BOBDOT 0.0229 0.0003 1.28% 8.86% 20.04% 423.62% 2022-09-26
BRLDOT 0.0300 0.0005 1.64% 8.08% 16.09% 392.77% 2022-09-26
BSDDOT 0.1550 0.0004 0.25% 6.46% 17.52% 377.99% 2022-09-23
BTCDOT 3008.2665 50.4714 -1.65% 4.60% 5.13% 116.56% 2022-09-26
BTNDOT 0.0019 0.0000 0.00% 5.57% 16.68% 371.19% 2022-09-23
BWPDOT 0.0118 0.0004 -2.99% 5.84% 14.16% 310.45% 2022-09-26
BYRDOT 0.0625 0.0009 1.54% 8.10% 19.33% 380.95% 2022-09-26
CADDOT 0.1157 0.0017 1.45% -1.79% 9.82% 305.34% 2022-09-26
CDFDOT 0.0001 0.0000 1.64% 8.20% 19.27% 379.08% 2022-09-26
CHFDOT 0.1588 0.0009 0.60% -1.90% 12.14% 307.84% 2022-09-26
CLPDOT 0.0002 0.0000 1.17% 2.49% 12.91% 295.52% 2022-09-26
CNYDOT 0.0219 0.0002 0.89% -1.63% 10.58% 292.87% 2022-09-26
COPDOT 0.0000 0.0000 1.34% 7.82% 18.33% 318.79% 2022-09-26
CRCDOT 0.0002 0.0000 1.41% 7.15% 19.58% 378.10% 2022-09-26
CUCDOT 0.0065 0.0000 0.25% 7.49% 18.53% 418.53% 2022-09-23
CVEDOT 0.0014 0.0000 0.90% -3.08% 10.67% 259.76% 2022-09-26
CZKDOT 0.0062 0.0000 0.73% -3.76% 10.24% 270.70% 2022-09-26
DAIDOT 0.1573 0.0044 -2.71% 8.07% 19.28% 384.84% 2022-09-26
DJFDOT 0.0009 0.0000 -2.36% 8.50% 19.78% 387.16% 2022-09-26
DKKDOT 0.0205 0.0003 1.43% -2.61% 11.19% 261.45% 2022-09-26
DOPDOT 0.0030 0.0001 1.78% 8.45% 19.29% 415.58% 2022-09-26
DZDDOT 0.0011 0.0000 2.30% 1.39% 15.31% 327.38% 2022-09-26
EGPDOT 0.0082 0.0001 -1.73% 9.93% 19.59% 327.78% 2022-09-26
ERNDOT 0.0106 0.0002 2.30% 8.90% 20.22% 388.97% 2022-09-26
ETBDOT 0.0030 0.0000 1.57% 0.82% 14.55% 282.32% 2022-09-26
ETHDOT 203.8003 5.3227 -2.55% -2.64% -8.21% 114.49% 2022-09-26
EURDOT 0.1504 0.0003 0.20% -3.87% 9.78% 256.80% 2022-09-26
FJDDOT 0.0678 0.0004 -0.52% 6.33% 14.24% 376.52% 2022-09-23
GBPDOT 0.1690 0.0009 0.51% -5.31% 5.31% 242.13% 2022-09-26
GELDOT 0.0557 0.0002 0.33% -0.01% 14.45% 378.54% 2022-09-26
GHSDOT 0.0154 0.0001 -0.45% -2.13% 10.87% 155.55% 2022-09-26
GMDDOT 0.0027 0.0001 -5.15% -2.29% 5.76% 288.80% 2022-09-26
GNFDOT 0.0000 0.0000 0.00% 6.58% 17.17% 439.83% 2022-09-26
GTQDOT 0.0198 0.0000 -0.03% 5.92% 15.84% 371.45% 2022-09-26
GYDDOT 0.0007 0.0000 0.25% 6.46% 17.52% 377.99% 2022-09-23
HKDDOT 0.0197 0.0001 -0.35% -1.05% 12.64% 324.85% 2022-09-26
HNLDOT 0.0063 0.0000 -0.11% 6.21% 16.58% 366.33% 2022-09-26
HRVDOT 0.0199 0.0001 -0.35% 2.75% 13.77% 293.13% 2022-09-26
HTGDOT 0.0013 0.0000 -1.29% 4.18% 21.01% 298.63% 2022-09-26
HUFDOT 0.0004 0.0000 -0.68% -6.37% 9.47% 212.01% 2022-09-26
IDRDOT 0.0000 0.0000 -0.40% 5.43% 15.57% 351.38% 2022-09-26
ILSDOT 0.0441 0.0002 -0.38% -2.79% 6.74% 291.77% 2022-09-26
INRDOT 0.0019 0.0000 0.06% -2.54% 11.33% 290.89% 2022-09-26
IQDDOT 0.0001 0.0000 -4.13% 6.50% 17.61% 378.52% 2022-09-26
IRRDOT 0.0000 0.0000 1.56% 11.12% 22.67% 398.94% 2022-09-25
ISKDOT 0.0011 0.0000 -0.32% -3.18% 11.14% 281.19% 2022-09-26
JMDDOT 0.0010 0.0000 -0.30% 5.47% 16.54% 363.80% 2022-09-26
JODDOT 0.2177 0.0109 -4.75% -1.27% 8.91% 327.51% 2022-09-26
JPYDOT 0.0011 0.0000 -0.71% -1.48% 8.59% 230.50% 2022-09-26
KESDOT 0.0013 0.0000 -0.24% -0.94% 12.32% 292.95% 2022-09-26
KGSDOT 0.0019 0.0000 -0.15% 5.63% 15.52% 396.20% 2022-09-26
KHRDOT 0.0000 0.0000 -0.63% 5.73% 16.41% 370.33% 2022-09-26
KMFDOT 0.0003 0.0000 -1.63% 2.07% 13.88% 292.27% 2022-09-26
KPWDOT 0.0012 0.0000 0.25% 7.49% 18.53% 418.53% 2022-09-23
KRWDOT 0.0001 0.0000 -1.19% 2.48% 9.53% 292.00% 2022-09-26
KWDDOT 0.4952 0.0275 -5.25% -2.05% 7.56% 313.01% 2022-09-26
KYDDOT 0.1861 0.0018 -0.95% 5.45% 16.40% 373.45% 2022-09-26
KZTDOT 0.0003 0.0000 0.14% -1.36% 11.30% 279.11% 2022-09-26
LAKDOT 0.0000 0.0000 -0.95% 4.49% 10.77% 190.04% 2022-09-23
LBPDOT 0.0001 0.0000 -0.39% 6.02% 17.04% 376.05% 2022-09-26
LKRDOT 0.0004 0.0000 -0.54% 6.40% 16.24% 163.53% 2022-09-26
LNKDOT 1.2060 0.0658 -5.18% 8.36% 28.41% 59.88% 2022-09-26
LRDDOT 0.0010 0.0000 0.25% 7.49% 17.44% 477.17% 2022-09-23
LSLDOT 0.0085 0.0001 -1.37% -3.57% 4.47% 253.41% 2022-09-26
LTCDOT 8.1494 0.5011 -5.79% 0.06% 7.75% 64.94% 2022-09-26
LUNDOT 0.0000 0.0000 42.13% 1.90% 248.71% -100.00% 2022-09-26
LYDDOT 0.0307 0.0017 -5.12% 4.51% 14.63% 328.59% 2022-09-26
MADDOT 0.0140 0.0002 -1.66% -4.51% 8.17% 250.47% 2022-09-26
MDLDOT 0.0079 0.0002 -1.90% -2.74% 10.57% 284.12% 2022-09-26
MGADOT 0.0000 0.0000 -1.50% -2.95% 10.24% 301.40% 2022-09-26
MKDDOT 0.0024 0.0001 -2.22% -5.61% 7.29% 248.08% 2022-09-26
MMKDOT 0.0001 0.0000 -1.22% 5.16% 16.08% 294.19% 2022-09-26
MNTDOT 0.0000 0.0000 -1.39% 4.17% 11.44% 307.71% 2022-09-26
MOPDOT 0.0189 0.0003 -1.36% -2.04% 11.49% 320.57% 2022-09-26
MRODOT 0.0041 0.0002 -4.83% 5.56% 16.01% 350.31% 2022-09-26
MTCDOT 0.1156 0.0045 -3.78% -1.46% 7.85% 215.65% 2022-09-26
MURDOT 0.0034 0.0001 -2.01% 6.67% 14.12% 349.40% 2022-09-26
MVRDOT 0.0100 0.0001 -0.65% 5.76% 16.75% 374.86% 2022-09-26
MWKDOT 0.0002 0.0000 -0.71% 5.75% 16.52% 278.65% 2022-09-26
MXNDOT 0.0076 0.0001 -1.53% -3.52% 10.36% 321.72% 2022-09-26
MYRDOT 0.0336 0.0003 -0.75% 4.65% 14.27% 333.99% 2022-09-26
MZNDOT 0.0024 0.0000 -0.33% 6.10% 17.11% 376.09% 2022-09-26
NADDOT 0.0085 0.0001 -1.57% -3.67% 4.44% 253.07% 2022-09-26
NGNDOT 0.0004 0.0000 -0.74% 5.26% 14.22% 353.43% 2022-09-26
NIODOT 0.0043 0.0001 -1.21% 5.16% 16.09% 361.65% 2022-09-26
NOKDOT 0.0143 0.0004 -2.65% -6.70% 1.32% 240.21% 2022-09-26
NPRDOT 0.0012 0.0000 -1.27% -3.43% 10.22% 287.05% 2022-09-26
NZDDOT 0.0868 0.0022 -2.52% -6.72% 2.91% 243.57% 2022-09-26
OMRDOT 0.4006 0.0208 -4.93% 5.84% 16.90% 375.48% 2022-09-26
PABDOT 0.1550 0.0004 0.25% 7.49% 18.53% 418.53% 2022-09-23
PENDOT 0.0392 0.0005 -1.18% 4.21% 14.52% 395.05% 2022-09-26
PGKDOT 0.0440 0.0001 0.27% 7.49% 18.47% 416.72% 2022-09-23
PHPDOT 0.0026 0.0000 -0.80% -3.84% 7.50% 270.84% 2022-09-26
PKRDOT 0.0006 0.0000 -4.54% 5.57% 7.12% 236.03% 2022-09-26
PLNDOT 0.0311 0.0005 -1.52% -6.53% 7.40% 239.18% 2022-09-26
PYGDOT 0.0000 0.0000 -0.92% 4.96% 13.86% 364.48% 2022-09-26
QARDOT 0.0422 0.0020 -4.54% -1.54% 9.70% 326.51% 2022-09-26
RONDOT 0.0299 0.0005 -1.73% -5.91% 6.04% 250.61% 2022-09-26
RSDDOT 0.0013 0.0000 -1.73% -5.71% 7.66% 251.12% 2022-09-26
RUBDOT 0.0027 0.0001 -2.04% 2.70% 17.81% 437.33% 2022-09-26
RWFDOT 0.0001 0.0000 -0.98% -1.80% 8.56% 307.94% 2022-09-26
SARDOT 0.0410 0.0020 -4.62% -1.21% 8.89% 326.81% 2022-09-26
SCRDOT 0.0111 0.0000 0.07% -3.48% 12.84% 333.67% 2022-09-26
SDGDOT 0.0003 0.0000 -4.72% 5.85% 16.88% 269.41% 2022-09-26
SEKDOT 0.0135 0.0002 -1.51% -6.82% 5.19% 226.40% 2022-09-26
SGDDOT 0.1067 0.0016 -1.50% -3.78% 8.63% 300.85% 2022-09-26
SLLDOT 0.0000 0.0000 -0.30% 2.60% 7.53% 229.04% 2022-09-26
SOLDOT 5.1817 0.0530 -1.01% 10.38% 12.08% 14.75% 2022-09-26
SOSDOT 0.0003 0.0000 -5.17% 5.38% 16.33% 381.52% 2022-09-26
SRDDOT 0.0056 0.0001 -1.11% 6.43% 3.78% 268.34% 2022-09-26
SSPDOT 0.0002 0.0000 -4.90% 8.52% 20.28% 33.74% 2022-09-26
STDDOT 0.0060 0.0001 -2.23% 0.77% 11.79% 286.71% 2022-09-26
SVCDOT 0.0175 0.0002 -1.28% 5.09% 16.01% 371.86% 2022-09-26
SYPDOT 0.0001 0.0000 -5.37% 5.11% 16.09% 372.15% 2022-09-26
SZLDOT 0.0085 0.0002 -1.99% -4.17% 3.82% 251.17% 2022-09-26
THBDOT 0.0040 0.0001 -2.40% -4.61% 6.79% 275.59% 2022-09-26
TJSDOT 0.0156 0.0004 2.59% 9.39% 20.92% 444.16% 2022-09-26
TMTDOT 0.0437 0.0026 -5.67% 4.82% 15.71% 370.64% 2022-09-26
TNDDOT 0.0462 0.0012 -2.47% -5.35% 7.83% 258.53% 2022-09-26
TRYDOT 0.0083 0.0001 -1.44% -2.62% 10.11% 103.05% 2022-09-26
TTDDOT 0.0226 0.0003 -1.24% 4.73% 15.69% 371.31% 2022-09-26
TWDDOT 0.0048 0.0001 -1.33% -3.48% 6.53% 269.72% 2022-09-26
TZSDOT 0.0001 0.0000 -1.51% -2.11% 11.35% 320.02% 2022-09-26
UAHDOT 0.0042 0.0001 -1.40% 4.97% 15.88% 244.76% 2022-09-26
UGXDOT 0.0000 0.0000 -1.62% -2.56% 11.38% 289.02% 2022-09-26
UNIDOT 0.8990 0.0162 -1.77% 6.21% -3.18% 40.86% 2022-09-26
URYDOT 0.0037 0.0001 -2.02% 5.12% 14.46% 391.02% 2022-09-26
USCDOT 0.1527 0.0091 -5.61% 4.89% 15.83% 371.01% 2022-09-26
USDDOT 0.1527 0.0091 -5.61% -2.16% 7.93% 323.66% 2022-09-26
USTDOT 0.1527 0.0091 -5.61% 4.89% 15.78% 370.57% 2022-09-26
UZSDOT 0.0000 0.0000 -1.73% 3.90% 14.16% 351.59% 2022-09-26
VESDOT 0.0189 0.0003 -1.45% 4.05% 0.08% 138.16% 2022-09-26
VNDDOT 0.0000 0.0000 -1.67% 4.46% 14.22% 351.37% 2022-09-26
XAFDOT 0.0002 0.0000 -2.59% -6.29% 6.97% 247.76% 2022-09-26
XLMDOT 0.0174 0.0016 -8.26% 11.54% 20.51% 90.65% 2022-09-26
XMRDOT 22.2124 0.3964 -1.75% 2.24% 11.64% 192.65% 2022-09-26
XOFDOT 0.0002 0.0000 1.71% 9.72% 13.70% 324.06% 2022-09-23
XPFDOT 0.0013 0.0000 0.93% 3.97% 15.35% 298.93% 2022-09-26
XRPDOT 0.0777 0.0035 4.72% 63.50% 69.70% 145.03% 2022-09-23
YERDOT 0.0006 0.0000 1.91% 13.51% 16.22% 398.15% 2022-09-23
ZARDOT 0.0087 0.0000 0.15% 4.88% 11.37% 299.80% 2022-09-26
ZMWDOT 0.0100 0.0001 1.04% 11.45% 18.53% 418.05% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.