Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ADADOT 0.171 0.001 0.62% -0.50% 7.75% 34.06% 148.76% 2025-04-24
AEDDOT 0.068 0.001 1.93% -11.04% 15.42% 65.34% 73.08% 2025-04-24
AFNDOT 0.004 0.000 1.85% -9.40% 14.69% 64.03% 74.55% 2025-04-24
ALGDOT 0.054 0.002 3.55% 5.37% 22.43% 4.94% 75.34% 2025-04-23
ALLDOT 0.003 0.000 1.30% -10.89% 20.90% 80.80% 89.06% 2025-04-24
AMDDOT 0.001 0.000 2.15% -10.69% 16.05% 68.25% 73.67% 2025-04-24
AOADOT 0.000 0.000 2.35% -11.56% 14.75% 66.30% 59.08% 2025-04-24
ARSDOT 0.000 0.000 1.92% -12.99% 5.99% 46.51% 29.91% 2025-04-24
ATMDOT 1.09 0.03 2.55% -3.17% 1.91% 17.13% -9.92% 2025-04-24
AUDDOT 0.160 0.004 2.31% -10.86% 17.20% 70.50% 70.03% 2025-04-24
AVXDOT 5.52 0.05 0.99% 4.71% 18.76% 2.75% 5.08% 2025-04-24
AZNDOT 0.148 0.004 2.79% -10.55% 16.06% 66.25% 74.55% 2025-04-24
BCHDOT 90.62 3.39 3.89% 0.29% 25.97% 38.13% 31.11% 2025-04-24
BDTDOT 0.002 0.000 1.58% -9.69% 15.56% 62.05% 55.12% 2025-04-24
BGNDOT 0.146 0.004 2.57% -9.17% 22.45% 81.93% 82.18% 2025-04-24
BHDDOT 0.66 0.01 1.92% -9.37% 15.97% 65.43% 71.64% 2025-04-24
BIFDOT 0.000 0.000 0.56% -12.26% 13.71% 64.53% 66.97% 2025-04-24
BNBDOT 148.11 6.01 -3.90% -9.60% 7.56% 40.36% 68.92% 2025-04-23
BNDDOT 0.19 0.00 2.20% -11.15% 17.73% 72.02% 79.56% 2025-04-24
BOBDOT 0.036 0.000 1.26% -11.88% 14.51% 66.06% 73.25% 2025-04-24
BRLDOT 0.043 0.001 -1.26% -10.89% 14.35% 75.72% 59.84% 2025-04-23
BSDDOT 0.25 0.02 -5.79% -8.57% 14.98% 64.71% 86.59% 2025-04-22
BTCDOT 22608.8 666.5 -2.86% -4.27% 19.32% 60.25% 143.73% 2025-04-23
BTNDOT 0.003 0.000 -5.83% -7.76% 15.55% 65.55% 82.48% 2025-04-22
BWPDOT 0.018 0.000 1.37% -10.43% 14.33% 68.80% 75.49% 2025-04-24
BYRDOT 0.076 0.001 1.79% -11.15% 15.27% 65.13% 73.24% 2025-04-24
CADDOT 0.18 0.00 2.09% -11.05% 19.25% 71.52% 71.15% 2025-04-24
CDFDOT 0.000 0.000 -5.79% -8.47% 13.58% 62.13% 78.91% 2025-04-22
CHFDOT 0.30 0.01 2.60% -12.38% 23.47% 81.68% 91.69% 2025-04-24
CNYDOT 0.034 0.001 1.84% -11.44% 15.01% 66.40% 80.45% 2025-04-24
COPDOT 0.000 0.000 -1.67% -12.58% 9.12% 66.11% 61.39% 2025-04-23
CRCDOT 0.000 0.000 1.20% -12.13% 11.32% 66.31% 80.34% 2025-04-24
CUCDOT 0.011 0.000 -2.61% -5.92% 20.06% 74.83% 76.99% 2025-04-21
CVEDOT 0.003 0.000 2.48% -11.36% 18.18% 81.34% 92.95% 2025-04-24
CZKDOT 0.011 0.000 2.63% -10.79% 21.35% 83.20% 94.48% 2025-04-24
DAIDOT 0.25 0.02 -5.78% -8.58% 10.66% 64.70% 86.48% 2025-04-22
DJFDOT 0.001 0.000 1.72% -12.07% 12.21% 65.01% 81.14% 2025-04-24
DKKDOT 0.038 0.001 2.47% -11.17% 21.48% 81.37% 92.46% 2025-04-24
DOPDOT 0.004 0.000 1.66% -10.53% 19.15% 69.77% 79.65% 2025-04-24
DZDDOT 0.002 0.000 2.06% -11.98% 13.05% 69.08% 83.82% 2025-04-24
EGPDOT 0.005 0.000 1.94% -11.93% 11.64% 64.83% 70.94% 2025-04-24
ERNDOT 0.017 0.000 -0.10% -12.32% 14.87% 64.55% 80.37% 2025-04-23
ETBDOT 0.002 0.000 0.08% -13.63% 11.07% 58.42% -22.61% 2025-04-24
ETHDOT 437.06 0.75 -0.17% -1.14% -1.88% -13.21% 2.12% 2025-04-23
EURDOT 0.28 0.01 2.47% -11.16% 21.57% 81.59% 92.65% 2025-04-24
FJDDOT 0.111 0.002 2.13% -11.20% 14.52% 70.66% 84.10% 2025-04-24
GBPDOT 0.33 0.01 2.32% -11.40% 18.83% 75.71% 93.60% 2025-04-24
GELDOT 0.089 0.002 -2.59% -14.41% 11.31% 66.23% 73.67% 2025-04-23
GHSDOT 0.017 0.000 3.01% -9.84% 18.21% 60.54% 61.61% 2025-04-24
GMDDOT 0.004 0.000 0.02% -3.40% 16.64% 73.55% 84.92% 2025-04-22
GNFDOT 0.000 0.000 1.50% -12.33% 12.08% 64.36% 80.14% 2025-04-24
GTQDOT 0.032 0.001 1.84% -11.91% 12.29% 65.53% 82.87% 2025-04-24
GYDDOT 0.001 0.000 0.25% -2.85% 22.30% 74.85% 97.62% 2025-04-22
HKDDOT 0.032 0.001 1.94% -11.91% 15.66% 65.51% 83.00% 2025-04-24
HNLDOT 0.010 0.000 0.91% -12.77% 10.76% 61.57% 72.50% 2025-04-24
HTGDOT 0.002 0.000 1.80% -12.20% 12.59% 64.88% 83.71% 2025-04-24
HUFDOT 0.001 0.000 2.77% -10.91% 19.14% 83.40% 85.81% 2025-04-24
IDRDOT 0.000 0.000 1.96% -12.03% 13.56% 59.64% 73.80% 2025-04-24
ILSDOT 0.069 0.001 2.03% -10.75% 16.38% 64.88% 86.44% 2025-04-24
INRDOT 0.003 0.000 2.15% -11.47% 15.71% 65.86% 76.93% 2025-04-24
IQDDOT 0.000 0.000 1.92% -11.90% 12.43% 65.33% 81.14% 2025-04-24
IRRDOT 0.000 0.000 2.50% -3.24% 18.91% 74.83% 98.23% 2025-04-21
ISKDOT 0.002 0.000 2.44% -10.95% 20.84% 80.38% 99.78% 2025-04-24
JMDDOT 0.002 0.000 0.45% -12.56% 10.89% 61.59% 77.92% 2025-04-24
JODDOT 0.35 0.02 -5.47% -8.26% 15.42% 65.36% 87.00% 2025-04-24
JPYDOT 0.002 0.000 2.55% -11.51% 22.00% 82.46% 96.69% 2025-04-24
KESDOT 0.002 0.000 1.60% -11.80% 12.19% 64.75% 88.51% 2025-04-24
KGSDOT 0.003 0.000 1.55% -11.76% 14.59% 64.73% 84.41% 2025-04-24
KHRDOT 0.000 0.000 1.75% -12.01% 12.30% 66.04% 83.82% 2025-04-24
KMFDOT 0.001 0.000 -2.23% -9.47% 19.15% 77.95% 96.37% 2025-04-23
KPWDOT 0.002 0.000 -2.61% -5.92% 20.06% 74.83% 76.99% 2025-04-21
KRWDOT 0.000 0.000 1.38% -12.34% 18.02% 70.30% 73.20% 2025-04-24
KWDDOT 0.82 0.02 1.93% -11.77% 16.17% 66.31% 82.15% 2025-04-24
KYDDOT 0.32 0.01 -2.61% -5.92% 20.06% 74.83% 76.72% 2025-04-21
KZTDOT 0.000 0.000 2.36% -11.63% 9.27% 67.96% 55.75% 2025-04-24
LAKDOT 0.000 0.000 1.46% -12.17% 12.36% 66.05% 78.66% 2025-04-24
LBPDOT 0.000 0.000 1.88% -11.93% 12.24% 65.27% 81.36% 2025-04-24
LKRDOT 0.001 0.000 1.91% -12.30% 14.35% 61.72% 81.33% 2025-04-24
LNKDOT 3.52 0.00 -0.08% 2.28% 9.83% 16.82% 70.00% 2025-04-23
LRDDOT 0.001 0.000 -2.61% -5.92% 20.06% 61.28% 72.12% 2025-04-21
LSLDOT 0.013 0.000 2.01% -10.09% 9.39% 66.96% 86.30% 2025-04-24
LTCDOT 20.85 0.04 0.19% -0.78% 1.45% 34.23% 83.76% 2025-04-23
LUNDOT 0.000 0.000 11.15% 21.37% 6.47% -0.86% 15.72% 2025-04-09
LYDDOT 0.046 0.001 1.58% -11.98% -1.31% 48.26% 61.58% 2025-04-24
MADDOT 0.027 0.001 2.29% -11.40% 19.43% 80.48% 98.14% 2025-04-24
MDLDOT 0.014 0.000 0.37% -12.83% 17.21% 75.10% 86.97% 2025-04-24
MGADOT 0.000 0.000 2.95% -10.74% 16.60% 72.52% 78.42% 2025-04-24
MKDDOT 0.005 0.000 2.43% -11.56% 17.70% 80.32% 92.88% 2025-04-24
MMKDOT 0.000 0.000 -1.61% -3.39% 23.28% 79.51% 82.29% 2025-04-18
MNTDOT 0.000 0.000 -1.62% -10.94% 10.14% 55.27% 74.51% 2025-04-23
MOPDOT 0.031 0.001 2.07% -11.78% 15.82% 65.72% 82.97% 2025-04-24
MRODOT 0.006 0.000 1.95% -12.06% 12.71% 66.08% 81.77% 2025-04-24
MTCDOT 0.055 0.002 4.19% 9.41% 17.07% -19.46% -44.84% 2025-04-22
MURDOT 0.006 0.000 1.20% -12.58% 12.43% 70.81% 86.19% 2025-04-24
MVRDOT 0.017 0.000 -2.27% -5.41% 16.18% 70.42% 93.38% 2025-04-22
MWKDOT 0.000 0.000 1.00% -12.70% 12.23% 65.43% 81.08% 2025-04-24
MXNDOT 0.013 0.000 2.21% -9.55% 18.11% 76.07% 57.03% 2025-04-24
MYRDOT 0.058 0.002 3.52% -10.08% 18.33% 71.00% 100.37% 2025-04-24
MZNDOT 0.004 0.000 1.96% -12.75% 14.30% 65.38% 80.32% 2025-04-24
NADDOT 0.013 0.000 1.96% -10.09% 9.39% 66.96% 86.30% 2025-04-24
NGNDOT 0.000 0.000 1.80% -12.18% 9.07% 58.50% 38.90% 2025-04-24
NIODOT 0.007 0.000 1.43% -12.32% 12.22% 64.54% 80.85% 2025-04-24
NOKDOT 0.024 0.001 3.12% -9.93% 16.75% 80.96% 90.00% 2025-04-24
NPRDOT 0.002 0.000 2.16% -11.33% 13.54% 66.09% 77.07% 2025-04-24
NZDDOT 0.149 0.003 2.32% -10.69% 20.78% 76.73% 82.55% 2025-04-24
OMRDOT 0.65 0.01 1.93% -11.90% 15.40% 65.34% 81.21% 2025-04-24
PABDOT 0.25 0.00 1.80% -12.00% 12.63% 65.14% 80.80% 2025-04-24
PENDOT 0.068 0.001 1.95% -10.65% 10.23% 68.30% 81.60% 2025-04-24
PGKDOT 0.060 0.002 -2.79% -16.04% 11.63% 62.38% 66.35% 2025-04-24
PHPDOT 0.004 0.000 2.06% -11.44% 17.26% 70.11% 84.39% 2025-04-24
PKRDOT 0.001 0.000 1.92% -11.91% 15.17% 63.87% 79.63% 2025-04-24
PLNDOT 0.067 0.002 2.65% -10.74% 18.78% 81.74% 94.14% 2025-04-24
PYGDOT 0.000 0.000 1.98% -11.91% 12.12% 61.49% 67.93% 2025-04-24
QARDOT 0.069 0.001 1.69% -12.15% 12.49% 65.42% 81.40% 2025-04-24
RONDOT 0.057 0.001 2.46% -11.16% 21.52% 81.58% 92.61% 2025-04-24
RSDDOT 0.002 0.000 2.60% -11.05% 21.67% 81.51% 92.76% 2025-04-24
RUBDOT 0.003 0.000 2.43% -10.87% 14.80% 127.21% 104.36% 2025-04-24
RWFDOT 0.000 0.000 0.09% -13.44% 13.09% 58.65% 63.63% 2025-04-24
SARDOT 0.067 0.001 1.92% -11.86% 15.43% 65.57% 81.21% 2025-04-24
SCRDOT 0.018 0.000 2.00% -11.67% 12.40% 65.37% 72.27% 2025-04-24
SDGDOT 0.000 0.000 -1.78% -10.20% 8.65% 61.76% 83.11% 2025-04-23
SEKDOT 0.026 0.001 3.04% -9.31% 21.56% 90.72% 104.16% 2025-04-24
SGDDOT 0.19 0.00 2.31% -11.36% 17.78% 72.13% 88.01% 2025-04-24
SLLDOT 0.000 0.000 -4.11% -5.93% 18.81% 76.85% 78.37% 2025-04-21
SOLDOT 37.06 0.02 -0.06% 5.20% 28.16% 29.70% 76.39% 2025-04-23
SOSDOT 0.000 0.000 1.38% -12.37% 11.83% 64.45% 80.26% 2025-04-24
SRDDOT 0.007 0.000 -3.05% -9.66% 14.33% 62.65% 59.29% 2025-04-22
SSPDOT 0.000 0.000 2.50% -4.15% 17.81% 51.13% -33.79% 2025-04-21
STDDOT 0.011 0.000 2.31% -12.09% 16.35% 81.60% 91.25% 2025-04-24
SVCDOT 0.029 0.001 1.99% -11.84% 12.24% 65.45% 81.14% 2025-04-24
SYPDOT 0.000 0.000 2.50% -3.24% 18.84% 74.83% 88.54% 2025-04-21
SZLDOT 0.013 0.000 1.81% -10.09% 9.34% 66.93% 86.83% 2025-04-24
THBDOT 0.007 0.000 2.35% -11.47% 17.19% 69.74% 100.10% 2025-04-24
TJSDOT 0.024 0.000 1.76% -10.38% 15.40% 68.96% 86.35% 2025-04-24
TMTDOT 0.072 0.003 -4.20% -7.16% 12.33% 67.25% 89.58% 2025-04-22
TNDDOT 0.084 0.002 2.25% -11.84% 16.60% 76.73% 91.68% 2025-04-24
TRYDOT 0.007 0.000 1.87% -12.43% 14.32% 52.49% 54.01% 2025-04-24
TTDDOT 0.037 0.001 1.38% -12.20% 12.40% 64.99% 81.18% 2025-04-24
TWDDOT 0.008 0.000 2.09% -11.89% 17.26% 66.80% 81.25% 2025-04-24
TZSDOT 0.000 0.000 0.98% -13.86% 10.59% 49.05% 74.83% 2025-04-24
UAHDOT 0.006 0.000 2.38% -12.77% 15.66% 66.87% 71.99% 2025-04-24
UGXDOT 0.000 0.000 1.98% -11.76% 15.55% 65.75% 88.55% 2025-04-24
UNIDOT 1.45 0.00 -0.08% -0.55% -4.57% -27.52% 31.78% 2025-04-23
URYDOT 0.006 0.000 1.94% -10.98% 13.07% 72.23% 66.39% 2025-04-24
USCDOT 0.25 0.02 -5.78% -8.56% 10.64% 64.72% 86.43% 2025-04-22
USDDOT 0.25 0.00 1.92% -11.90% 12.43% 65.34% 81.23% 2025-04-24
USTDOT 0.25 0.00 -0.10% -8.61% 10.60% 64.96% 86.26% 2025-04-23
UZSDOT 0.000 0.000 2.05% -11.17% 12.77% 65.72% 78.78% 2025-04-24
VESDOT 0.003 0.000 1.80% -15.84% -7.93% 2.99% -21.03% 2025-04-24
VNDDOT 0.000 0.000 2.92% -11.64% 11.95% 63.83% 79.30% 2025-04-24
XAFDOT 0.000 0.000 2.56% -11.09% 17.70% 83.77% 93.46% 2025-04-24
XLMDOT 0.066 0.000 -0.04% 1.03% 7.04% 31.80% 318.39% 2025-04-23
XMRDOT 56.42 0.15 -0.27% -3.65% 18.75% 93.63% 248.07% 2025-04-23
XOFDOT 0.000 0.000 1.52% -11.79% 18.01% 80.37% 93.97% 2025-04-24
XPFDOT 0.002 0.000 2.58% -11.05% 18.01% 81.89% 95.19% 2025-04-24
XRPDOT 0.553 0.001 0.20% -5.63% 4.17% 76.18% 626.81% 2025-04-23
YERDOT 0.001 0.000 -1.60% -13.59% 13.47% 64.84% 81.35% 2025-04-23
ZARDOT 0.013 0.000 1.89% -10.39% 12.76% 66.97% 78.35% 2025-04-24
ZMWDOT 0.009 0.000 2.61% -9.46% 19.58% 65.15% 61.31% 2025-04-24