Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDDZD 134.853 0.208 0.15% 0.48% 0.36% -0.28% 2024-04-19
EURDZD 143.428 0.353 -0.25% -0.48% -1.72% -3.28% 2024-04-18
GBPDZD 167.566 0.265 -0.16% -0.66% -1.93% -0.49% 2024-04-18
AUDDZD 86.7179 0.0683 -0.08% -1.02% -1.42% -4.60% 2024-04-18
NZDDZD 79.2553 0.4299 -0.54% -1.71% -2.49% -5.55% 2024-04-18
OMRDZD 349.749 0.338 -0.10% -0.01% 0.40% -0.45% 2024-04-18
PABDZD 134.667 0.210 -0.16% 0.12% 0.41% -0.41% 2024-04-18
PENDZD 35.7221 0.1246 -0.35% -2.39% -1.83% -0.61% 2024-04-18
PGKDZD 35.9516 0.3571 1.00% 1.95% 1.04% -6.31% 2024-04-18
PHPDZD 2.34535 0.00636 -0.27% -1.44% -2.79% -2.61% 2024-04-18
PKRDZD 0.48293 0.00252 -0.52% -0.30% 0.51% 1.21% 2024-04-18
PLNDZD 33.0254 0.1270 -0.38% -2.60% -2.17% 2.77% 2024-04-18
PYGDZD 0.0181791 0.0000803 -0.44% -0.40% -1.12% -4.32% 2024-04-18
QARDZD 37.0195 0.0054 -0.01% 0.12% 0.61% -0.35% 2024-04-17
RONDZD 28.7748 0.1246 -0.43% -1.23% -1.92% -4.35% 2024-04-18
RSDDZD 1.22185 0.00577 -0.47% -1.05% -1.90% -3.49% 2024-04-18
RUBDZD 1.43392 0.00431 0.30% -0.49% -2.23% -13.23% 2024-04-18
RWFDZD 0.10392 0.00092 -0.88% -0.20% -1.22% -15.36% 2024-04-18
SARDZD 35.8487 0.0799 -0.22% -0.12% 0.24% -0.64% 2024-04-18
SCRDZD 9.8623 0.1098 -1.10% -1.35% -0.68% -0.06% 2024-04-18
SDGDZD 0.22948 0.00441 1.96% 2.53% 2.44% -4.15% 2024-04-18
SEKDZD 12.2763 0.0405 -0.33% -2.22% -4.58% -6.37% 2024-04-18
SGDDZD 98.729 0.339 -0.34% -0.61% -1.38% -2.70% 2024-04-18
SLLDZD 0.0059474 0.0000049 -0.08% 0.41% 0.59% -3.96% 2024-04-18
SOLDZD 18801.8750 940.1171 5.26% -18.87% -17.92% 515.32% 2024-04-18
SOSDZD 0.23530 0.00197 -0.83% -0.36% -0.35% -1.75% 2024-04-18
SRDDZD 3.92060 0.01377 0.35% 1.76% 2.02% 6.38% 2024-04-18
SSPDZD 0.08546 0.00004 -0.05% -0.82% -0.32% -47.04% 2024-04-17
STDDZD 5.82249 0.04587 -0.78% -0.75% -2.18% -3.88% 2024-04-18
SVCDZD 15.3898 0.0550 -0.36% 0.11% 0.30% -0.46% 2024-04-18
SYPDZD 0.0103657 0.0000015 -0.01% 0.48% 0.48% -80.77% 2024-04-17
SZLDZD 7.03107 0.07004 -0.99% -3.49% -0.70% -5.58% 2024-04-18
THBDZD 3.65983 0.00438 -0.12% -0.14% -1.87% -7.22% 2024-04-18
TJSDZD 12.3106 0.0350 -0.28% 0.22% 0.24% -0.77% 2024-04-18
TMTDZD 38.4700 0.0194 0.05% 0.01% 0.11% -0.71% 2024-04-18
TNDDZD 42.6159 0.0078 0.02% -1.31% -1.61% -1.36% 2024-04-18
TRYDZD 4.1407 0.0075 -0.18% -0.69% -0.44% -40.64% 2024-04-18
TTDDZD 19.8394 0.0631 -0.32% 0.04% -0.33% -0.91% 2024-04-18
TWDDZD 4.14384 0.02175 -0.52% -0.79% -2.16% -6.58% 2024-04-18
TZSDZD 0.0521274 0.0001511 -0.29% -0.11% -1.08% -9.76% 2024-04-18
UAHDZD 3.39709 0.02054 -0.60% -1.70% -1.27% -7.22% 2024-04-18
UGXDZD 0.0353530 0.0000003 0.00% -0.30% 2.28% -2.61% 2024-04-18
UNIDZD 980.6195 54.2142 5.85% -20.17% -31.36% 24.28% 2024-04-18
URYDZD 3.47756 0.01063 0.31% -0.38% -0.30% 0.17% 2024-04-18
USCDZD 134.6490 0.1177 -0.09% 0.21% 0.24% -0.55% 2024-04-18
FJDDZD 59.1925 0.1042 -0.18% -0.66% 0.07% -2.11% 2024-04-18
USTDZD 134.7191 0.0477 -0.04% 0.26% 0.36% -0.53% 2024-04-18
UZSDZD 0.0106074 0.0000211 -0.20% -0.04% -0.80% -10.33% 2024-04-18
VNDDZD 0.00530484 0.00002489 -0.47% -1.13% -2.24% -7.79% 2024-04-17
XAFDZD 0.21919 0.00001 0.00% -1.64% -1.41% -3.10% 2024-04-18
XLMDZD 14.8877 0.4215 2.91% -14.94% -8.24% 13.17% 2024-04-18
XMRDZD 15812.8300 29.9773 0.19% -11.78% -12.14% -23.65% 2024-04-18
XOFDZD 0.21947 0.00028 0.13% -1.62% -1.74% -3.43% 2024-04-18
XPFDZD 1.19631 0.01157 -0.96% -0.15% -2.39% -4.09% 2024-04-18
XRPDZD 67.5595 0.9308 1.40% -17.44% -16.41% 0.96% 2024-04-18
YERDZD 0.53793 0.00039 -0.07% 0.04% 0.16% -0.56% 2024-04-18
ZARDZD 7.03093 0.05931 -0.84% -1.87% -0.68% -5.57% 2024-04-18
ZMWDZD 5.2650 0.0815 -1.53% -3.01% 0.14% -33.06% 2024-04-18
ADADZD 59.6548 0.2205 -0.37% -24.29% -33.16% -0.73% 2024-04-18
AEDDZD 36.6962 0.0008 0.00% 0.10% 0.47% -0.35% 2024-04-18
AFNDZD 1.87623 0.00986 0.53% -0.61% -0.55% 17.82% 2024-04-17
ALGDZD 22.3088 0.7031 -3.06% -27.86% -33.72% -25.62% 2024-04-18
ALLDZD 1.41252 0.00343 -0.24% -1.64% -0.50% 7.00% 2024-04-18
AMDDZD 0.34052 0.00049 -0.14% -1.61% 1.31% -2.60% 2024-04-18
AOADZD 0.15982 0.00032 -0.20% -1.16% -0.88% -40.43% 2024-04-18
ARSDZD 0.15503 0.00001 0.00% -0.36% -1.51% -75.13% 2024-04-18
ATMDZD 1083.0588 1.5120 -0.14% -25.46% -31.38% -36.20% 2024-04-18
AVXDZD 4573.9369 59.1596 1.31% -28.28% -43.93% 59.48% 2024-04-18
AZNDZD 79.1241 0.1520 -0.19% -0.25% 0.09% -0.41% 2024-04-18
BCHDZD 64400.9008 1,881.3437 3.01% -23.79% 18.99% 256.45% 2024-04-18
BDTDZD 1.22904 0.00016 0.01% 0.30% 0.35% -3.56% 2024-04-18
BGNDZD 73.4625 0.0800 -0.11% -0.63% -1.49% -3.18% 2024-04-18
BHDDZD 356.842 0.769 -0.22% -0.10% 0.12% -0.51% 2024-04-18
BIFDZD 0.0470780 0.0000865 -0.18% 0.32% -0.16% -28.14% 2024-04-18
BIHDZD 73.4305 0.1095 -0.15% 0.54% -1.52% -3.23% 2024-04-18
BNBDZD 73524.5896 1,369.0154 1.90% -9.72% 7.62% 68.76% 2024-04-18
BNDDZD 98.965 0.191 -0.19% -0.97% -1.21% -2.47% 2024-04-18
BOBDZD 19.4763 0.0005 0.00% 0.07% -0.52% -1.20% 2024-04-18
BRLDZD 25.7513 0.2554 1.00% -3.83% -3.51% -5.96% 2024-04-17
BSDDZD 134.715 0.426 -0.32% 0.17% 0.45% -0.38% 2024-04-18
BTCDZD 8255114 7,063 -0.09% -12.31% -3.58% 108.50% 2024-04-18
BWPDZD 9.7384 0.0255 -0.26% -1.12% -1.21% -5.49% 2024-04-18
BYRDZD 41.1700 0.1292 -0.31% 0.18% 0.26% -23.33% 2024-04-18
CADDZD 97.631 0.226 -0.23% -0.55% -1.42% -2.93% 2024-04-18
CDFDZD 0.0484347 0.0000070 -0.01% 0.31% -0.66% -26.08% 2024-04-17
CHFDZD 147.997 0.008 0.01% 0.22% -2.17% -1.90% 2024-04-18
CLPDZD 0.13780 0.00061 0.44% -2.35% -2.65% -19.09% 2024-04-17
CNYDZD 18.5573 0.0454 -0.24% 0.20% -0.37% -5.50% 2024-04-18
COPDZD 0.0345590 0.0000670 -0.19% -2.36% 0.31% 14.62% 2024-04-18
CRCDZD 0.26925 0.00046 -0.17% 1.76% 0.56% 6.01% 2024-04-18
CUCDZD 5.61539 0.00081 -0.01% 0.27% 0.51% -0.64% 2024-04-17
CVEDZD 1.29783 0.00067 -0.05% -1.02% -1.88% -3.57% 2024-04-18
CZKDZD 5.68019 0.01366 -0.24% -0.10% -1.81% -10.32% 2024-04-18
DAIDZD 134.4980 0.2553 -0.19% 0.11% 0.14% -0.64% 2024-04-18
DJFDZD 0.75748 0.00140 -0.18% -0.01% 0.31% -0.54% 2024-04-18
DKKDZD 19.2474 0.0243 -0.13% -0.72% -1.58% -3.36% 2024-04-18
DOPDZD 2.28189 0.00431 -0.19% 0.76% -0.01% -8.15% 2024-04-18
DOTDZD 904.5026 17.8812 2.02% -19.32% -23.25% 6.03% 2024-04-18
EGPDZD 2.77377 0.00222 -0.08% -2.00% -2.67% -36.72% 2024-04-18
ERNDZD 8.95877 0.02586 -0.29% -0.19% 0.20% -0.62% 2024-04-18
ETBDZD 2.36132 0.01375 -0.58% -0.03% -0.43% -5.60% 2024-04-18
ETHDZD 409327 7,435 1.85% -13.10% -7.04% 52.68% 2024-04-18
GELDZD 50.4709 0.2420 -0.48% 0.09% 1.08% -7.25% 2024-04-18
GHSDZD 9.9836 0.0365 -0.36% -0.63% -4.12% -14.36% 2024-04-18
GMDDZD 1.97764 0.00572 -0.29% -0.26% 0.09% -9.33% 2024-04-18
GNFDZD 0.0156324 0.0000877 -0.56% -0.11% -0.86% -1.68% 2024-04-18
GTQDZD 17.2806 0.0605 -0.35% 0.06% 0.37% -0.45% 2024-04-18
GYDDZD 0.64205 0.00186 -0.29% -0.19% -0.24% 0.18% 2024-04-18
HKDDZD 17.1584 0.0532 -0.31% 0.09% -0.07% -0.51% 2024-04-18
HNLDZD 5.44358 0.01047 -0.19% -0.09% -0.11% -1.22% 2024-04-18
HTGDZD 1.01443 0.00512 -0.50% 0.01% -0.31% 15.53% 2024-04-18
HUFDZD 0.36423 0.00178 -0.49% -1.50% -1.45% -8.96% 2024-04-18
IDRDZD 0.00829412 0.00000776 0.09% -1.49% -3.00% -8.98% 2024-04-18
ILSDZD 35.5042 0.0243 -0.07% -1.26% -3.40% -4.34% 2024-04-18
INRDZD 1.60853 0.00362 -0.22% -0.34% -0.57% -2.36% 2024-04-18
IQDDZD 0.1025870 0.0005745 -0.56% -0.18% 0.13% -0.03% 2024-04-18
IRRDZD 0.00320403 0.00000046 -0.01% 0.10% 0.34% -0.48% 2024-04-17
ISKDZD 0.95240 0.00422 -0.44% -1.01% -2.86% -4.15% 2024-04-18
JMDDZD 0.86514 0.00402 -0.46% -0.35% -1.13% -2.96% 2024-04-18
JODDZD 189.587 0.631 -0.33% -0.18% 0.08% -0.62% 2024-04-18
JPYDZD 0.86945 0.00365 -0.42% -1.22% -3.31% -13.78% 2024-04-18
KESDZD 1.00847 0.00865 -0.85% -2.62% 0.38% 0.61% 2024-04-18
KGSDZD 1.50977 0.00441 -0.29% -0.06% 0.76% -2.29% 2024-04-18
KHRDZD 0.0332481 0.0001649 -0.49% -0.08% 0.09% -0.27% 2024-04-18
KMFDZD 0.29070 0.00004 -0.01% -2.05% -2.10% -3.55% 2024-04-17
KRWDZD 0.09745 0.00025 -0.26% -1.37% -2.91% -4.94% 2024-04-18
KYDDZD 162.373 0.024 -0.01% 0.48% -0.12% -1.60% 2024-04-17
KZTDZD 0.30171 0.00126 0.42% 0.16% 1.13% 0.78% 2024-04-18
LAKDZD 0.0063304 0.0000216 -0.34% -0.48% -1.68% -19.62% 2024-04-18
LBPDZD 0.0015033 0.0000058 -0.38% 0.02% 0.32% -83.32% 2024-04-18
LKRDZD 0.44638 0.00110 -0.25% -0.87% 1.31% 4.97% 2024-04-18
LNKDZD 1831.1139 62.2592 3.52% -22.04% -18.76% 74.73% 2024-04-18
LRDDZD 0.69290 0.00010 -0.01% 0.14% -0.26% -16.22% 2024-04-17
LSLDZD 7.04103 0.01589 -0.23% -3.35% -0.69% -5.55% 2024-04-18
LTCDZD 11009.4 209.0 1.93% -16.92% 2.34% -12.81% 2024-04-18
LUNDZD 0.0135 0.0000 -0.02% -22.70% -28.21% -16.98% 2024-04-16
LYDDZD 27.8126 0.1208 0.44% -0.12% -0.29% -2.18% 2024-04-18
MADDZD 13.2401 0.0477 -0.36% -1.39% -0.79% -0.46% 2024-04-18
MDLDZD 7.51928 0.04304 -0.57% -1.38% -1.65% -0.84% 2024-04-18
MGADZD 0.0308259 0.0000256 0.08% -0.45% 2.99% 0.13% 2024-04-18
MKDDZD 2.33097 0.00337 -0.14% -0.82% -2.15% -3.33% 2024-04-18
MMKDZD 0.0640515 0.0003009 -0.47% 0.01% -0.01% -0.83% 2024-04-18
MNTDZD 0.0396789 0.0000116 -0.03% -0.95% -0.44% 2.26% 2024-04-17
MOPDZD 16.6718 0.0499 -0.30% -0.02% 0.02% -0.32% 2024-04-18
MTCDZD 91.8451 1.8568 2.06% -22.13% -26.58% -37.21% 2024-04-18
MURDZD 2.89102 0.00414 -0.14% -0.99% -1.23% -4.01% 2024-04-18
MVRDZD 8.72294 0.00126 -0.01% 0.10% 0.29% -0.53% 2024-04-17
MWKDZD 0.07728 0.00068 -0.87% -0.12% -3.96% -42.16% 2024-04-18
MXNDZD 7.87319 0.06774 -0.85% -3.67% -1.52% 4.87% 2024-04-18
MYRDZD 28.0904 0.0276 -0.10% -0.94% -1.22% -7.93% 2024-04-18
MZNDZD 2.11983 0.01109 0.53% 0.95% -0.15% -0.94% 2024-04-18
NADDZD 7.07723 0.00844 -0.12% -2.86% -0.05% -4.96% 2024-04-18
NGNDZD 0.11748 0.00067 -0.57% 8.19% 37.71% -60.04% 2024-04-18
NIODZD 3.63928 0.03223 -0.88% -0.53% -0.66% -2.71% 2024-04-18
NOKDZD 12.1606 0.0873 -0.71% -2.06% -3.56% -5.01% 2024-04-18
NPRDZD 1.00520 0.00434 -0.43% -0.60% -0.58% -2.43% 2024-04-18

Exchange Rates