Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDDZD 133.249 0.011 -0.01% -0.85% -1.13% -1.54% -0.62% 2025-03-10
EURDZD 144.193 0.127 0.09% 2.91% 3.47% 2.86% -1.80% 2025-03-10
GBPDZD 171.864 0.110 0.06% 1.21% 2.78% 1.44% -0.44% 2025-03-10
AUDDZD 84.0322 0.1763 0.21% 0.34% -0.99% 0.32% -5.55% 2025-03-10
NZDDZD 76.1021 0.1724 0.23% 0.65% -0.34% 0.54% -8.18% 2025-03-10
OMRDZD 346.553 0.880 0.25% -0.78% -1.09% -1.41% -0.69% 2025-03-07
PABDZD 133.251 0.166 0.13% -0.91% -1.21% -1.54% -0.82% 2025-03-07
PENDZD 36.5057 0.0742 0.20% -0.29% 0.50% 1.26% 0.42% 2025-03-07
PGKDZD 33.2039 1.0256 -3.00% -3.81% -4.51% -0.34% -6.91% 2025-03-07
PHPDZD 2.31977 0.00136 -0.06% 0.06% -0.03% -0.43% -3.67% 2025-03-07
PKRDZD 0.47636 0.00050 0.10% -0.94% -1.46% -2.01% -1.04% 2025-03-07
PLNDZD 34.5493 0.1793 0.52% 2.89% 3.94% 5.45% 0.96% 2025-03-07
PYGDZD 0.0168211 0.0000117 0.07% -1.00% -1.79% -2.90% -8.81% 2025-03-07
QARDZD 36.6004 0.0789 0.22% -0.82% -1.09% -1.43% -0.69% 2025-03-07
RONDZD 29.0066 0.1555 0.54% 3.23% 3.63% 2.99% -2.05% 2025-03-07
RSDDZD 1.23348 0.00834 0.68% 3.38% 3.65% 3.00% -1.82% 2025-03-07
RUBDZD 1.48160 0.01380 -0.92% -3.38% 6.54% 24.25% -0.04% 2025-03-07
RWFDZD 0.09501 0.00044 -0.46% -1.80% -2.52% -3.87% -10.03% 2025-03-07
SARDZD 35.5207 0.0453 0.13% -0.93% -1.23% -1.40% -0.84% 2025-03-07
SCRDZD 9.2810 0.0433 -0.46% -0.63% -1.48% -2.27% -2.32% 2025-03-07
SDGDZD 0.22193 0.00032 0.14% -1.18% -1.49% -1.80% -1.10% 2025-03-07
SEKDZD 13.2033 0.1282 0.98% 5.58% 7.19% 7.94% 0.32% 2025-03-07
SGDDZD 99.858 0.051 -0.05% -0.06% 0.10% 0.77% -0.97% 2025-03-10
SLLDZD 0.0058474 0.0000505 0.87% -0.84% -1.20% -1.16% -1.28% 2025-03-07
SOLDZD 16936.7 84.5 0.50% -15.30% -37.20% -33.78% -12.98% 2025-03-10
SOSDZD 0.23341 0.00090 -0.38% -1.41% -1.71% -2.04% -1.32% 2025-03-07
SRDDZD 3.74331 0.01058 0.28% -1.00% -2.22% -1.96% -2.06% 2025-03-07
SSPDZD 0.02996 0.00001 -0.04% -1.00% -3.76% -14.04% -65.31% 2025-03-06
STDDZD 5.78703 0.07249 -1.24% 1.38% 1.78% 2.22% -3.62% 2025-03-07
SVCDZD 15.2362 0.0257 0.17% -0.86% -1.26% -1.49% -0.78% 2025-03-07
SYPDZD 0.0102333 0.0000021 0.02% -0.87% -1.41% -1.66% -0.94% 2025-03-06
SZLDZD 7.29245 0.05763 -0.78% 0.04% -0.64% 1.41% 1.40% 2025-03-07
THBDZD 3.95314 0.00288 0.07% 0.16% -0.62% 0.28% 4.54% 2025-03-07
TJSDZD 12.2198 0.0102 0.08% -1.40% -1.70% -2.03% -0.68% 2025-03-07
TMTDZD 38.0784 0.0511 0.13% -1.04% -1.34% -1.67% -1.09% 2025-03-07
TNDDZD 42.8940 0.0975 -0.23% 0.62% 1.79% 1.06% -1.17% 2025-03-07
TRYDZD 3.6541 0.0035 -0.10% -1.06% -2.51% -4.59% -13.34% 2025-03-07
TTDDZD 19.6201 0.1470 -0.74% -1.69% -1.76% -1.91% -1.40% 2025-03-07
TWDDZD 4.06089 0.01547 0.38% -0.51% -1.12% -1.57% -4.99% 2025-03-07
TZSDZD 0.0505708 0.0006155 -1.20% -3.39% -3.42% -9.38% -4.21% 2025-03-07
UAHDZD 3.23141 0.01293 0.40% -0.15% -0.46% 0.41% -8.48% 2025-03-07
UGXDZD 0.0362983 0.0000711 0.20% -0.68% -1.37% -1.49% 5.37% 2025-03-07
UNIDZD 879.49 27.70 3.25% -13.10% -28.39% -50.82% -55.14% 2025-03-10
URYDZD 3.12575 0.00097 0.03% -1.35% 0.50% 0.84% -9.36% 2025-03-07
USCDZD 133.04 0.21 -0.16% -1.45% -1.49% -1.69% -0.91% 2025-03-10
FJDDZD 58.0930 0.2554 0.44% -1.44% -1.92% 0.02% -2.10% 2025-03-07
USTDZD 133.06 0.17 -0.12% -1.40% -1.49% -1.49% -1.12% 2025-03-10
UZSDZD 0.0103084 0.0000025 0.02% -1.32% -1.11% -1.74% -4.11% 2025-03-07
VNDDZD 0.00522392 0.00000185 0.04% -0.86% -2.05% -1.64% -4.04% 2025-03-07
XAFDZD 0.22055 0.00172 0.79% 3.45% 3.84% 4.34% -1.66% 2025-03-07
XLMDZD 35.33 0.36 1.04% -8.64% -16.62% -21.24% 86.12% 2025-03-10
XMRDZD 27940.2 893.0 -3.10% -0.68% 1.48% 7.13% 43.84% 2025-03-10
XOFDZD 0.21980 0.00203 0.93% 1.75% 2.30% 1.79% -1.76% 2025-03-06
XPFDZD 1.20894 0.00241 0.20% 2.18% 2.63% 2.65% -1.74% 2025-03-06
XRPDZD 291.3479 6.8715 2.42% -1.47% -9.79% 3.80% 240.05% 2025-03-10
YERDZD 0.54142 0.00196 0.36% -0.38% -0.47% -0.35% 0.78% 2025-03-06
ZARDZD 7.35424 0.08391 1.15% 0.75% 0.40% 2.44% 2.21% 2025-03-06
ZIGDZD 5.01 0.01 0.22% -1.05% -1.96% -4.44% -77.32% 2025-03-06
ZMWDZD 4.63 0.01 -0.11% -2.10% -3.07% -4.17% -17.44% 2025-03-06
ADADZD 99.01 3.05 3.18% -13.87% -5.60% -13.12% -4.95% 2025-03-10
AEDDZD 36.2837 0.0746 0.21% -1.30% -1.43% -1.52% -0.74% 2025-03-10
AFNDZD 1.84437 0.00210 -0.11% 0.43% 1.06% -4.12% -2.38% 2025-03-10
ALGDZD 27.59 0.71 2.63% -14.11% -24.77% -40.04% -24.27% 2025-03-10
ALLDZD 1.45145 0.00254 -0.17% 2.67% 2.17% 1.68% 2.09% 2025-03-07
AMDDZD 0.33857 0.00129 0.38% -1.24% -0.85% -1.04% 1.05% 2025-03-07
AOADZD 0.14482 0.00004 -0.03% -1.78% -2.08% -1.27% -9.56% 2025-03-07
ARSDZD 0.12541 0.00029 0.23% -0.96% -2.05% -4.46% -21.03% 2025-03-07
ATMDZD 521.1 14.0 2.77% -16.76% -15.39% -37.62% -70.99% 2025-03-10
AVXDZD 2428.3 34.5 1.44% -19.54% -27.65% -49.50% -57.64% 2025-03-10
AZNDZD 78.4641 0.0517 -0.07% -1.10% -1.40% -1.73% -1.01% 2025-03-07
BCHDZD 47875.9 287.4 0.60% 12.35% 9.27% -18.47% -17.99% 2025-03-10
BDTDZD 1.09652 0.00335 -0.31% -1.33% -0.90% -3.58% -10.63% 2025-03-07
BGNDZD 73.7604 0.3750 0.51% 3.14% 3.53% 2.98% -1.94% 2025-03-07
BHDDZD 353.698 0.633 0.18% -0.88% -1.16% -1.44% -0.94% 2025-03-07
BIFDZD 0.0450005 0.0004984 -1.10% -2.16% -2.55% -1.66% -4.76% 2025-03-07
BNBDZD 75098.9 1,221.0 1.65% -5.37% -9.65% -20.49% 15.93% 2025-03-10
BNDDZD 100.347 0.501 0.50% 0.62% 0.76% 1.23% -0.43% 2025-03-07
BOBDZD 19.2947 0.1054 -0.54% -1.71% -2.01% -1.13% -1.63% 2025-03-07
BRLDZD 23.1490 0.0637 0.28% 0.56% -0.36% 5.79% -14.97% 2025-03-07
BSDDZD 133.084 0.028 0.02% -0.87% -1.41% -1.66% -0.90% 2025-03-06
BTCDZD 10935391 190,120 1.77% -3.98% -15.99% -13.40% 19.41% 2025-03-10
BWPDZD 9.7346 0.0737 -0.75% -0.56% -0.86% 0.46% -1.42% 2025-03-07
BYRDZD 40.7217 0.0254 -0.06% -1.09% -1.40% -1.72% -1.01% 2025-03-07
CADDZD 92.618 0.156 0.17% -0.84% -1.92% -1.60% -7.02% 2025-03-10
CDFDZD 0.0464599 0.0000097 0.02% -0.86% -1.46% -1.94% -4.88% 2025-03-06
CHFDZD 151.517 0.428 0.28% 1.34% 2.13% 1.59% -0.97% 2025-03-10
CLPDZD 0.14353 0.00027 0.19% 1.69% 2.51% 5.46% 4.74% 2025-03-07
CNYDZD 18.3271 0.0322 -0.18% -0.99% -0.90% -0.63% -1.72% 2025-03-10
COPDZD 0.0324141 0.0000177 0.05% -0.39% -1.00% 5.52% -5.59% 2025-03-07
CRCDZD 0.26414 0.00067 -0.25% -0.92% -0.79% -1.11% -0.28% 2025-03-07
CUCDZD 5.54518 0.00116 0.02% -0.82% -1.22% -1.66% -0.91% 2025-03-06
CVEDZD 1.30594 0.00753 0.58% 3.24% 3.76% 2.94% -2.11% 2025-03-07
CZKDZD 5.79167 0.06034 1.05% 3.55% 4.49% 4.11% -0.30% 2025-03-07
DAIDZD 133.03 0.24 -0.18% -1.46% -1.49% -1.71% -0.91% 2025-03-10
DJFDZD 0.74826 0.00109 -0.15% -1.18% -1.48% -1.80% -1.09% 2025-03-07
DKKDZD 19.4018 0.1590 0.83% 3.49% 3.90% 3.21% -1.69% 2025-03-07
DOPDZD 2.13149 0.00230 -0.11% -1.57% -2.42% -4.10% -6.78% 2025-03-07
DOTDZD 554.20 19.14 3.58% -12.88% -13.59% -38.08% -61.36% 2025-03-10
EGPDZD 2.63251 0.00395 0.15% -0.92% -1.93% -1.20% -3.40% 2025-03-07
ERNDZD 8.89513 0.02285 0.26% -0.78% -1.08% -1.41% -0.69% 2025-03-07
ETBDZD 1.06613 0.02838 2.74% 0.30% -0.56% 0.52% -55.16% 2025-03-07
ETHDZD 274200 5,615 2.09% -9.12% -22.65% -39.17% -47.50% 2025-03-10
GELDZD 48.0822 0.2445 0.51% -1.03% -1.94% 0.01% -5.88% 2025-03-07
GHSDZD 8.5946 0.0086 0.10% -0.94% -1.56% -6.64% -18.44% 2025-03-07
GMDDZD 1.83720 0.00735 -0.40% -1.43% -1.73% -2.05% -7.08% 2025-03-07
GNFDZD 0.0154319 0.0000286 -0.19% -1.18% -1.55% -1.91% -2.30% 2025-03-07
GTQDZD 17.3000 0.0163 0.09% -0.86% -1.04% -1.50% 0.44% 2025-03-07
GYDDZD 0.63640 0.00085 0.13% -0.85% -1.25% -1.62% -1.48% 2025-03-07
HKDDZD 17.1224 0.0086 0.05% -1.35% -1.36% -1.73% -0.27% 2025-03-10
HNLDZD 5.20870 0.00136 -0.03% -1.08% -1.64% -2.57% -4.45% 2025-03-07
HTGDZD 1.01446 0.00456 -0.45% -1.55% -2.08% -2.41% -0.48% 2025-03-07
HUFDZD 0.36258 0.00315 0.88% 3.89% 5.91% 6.41% -2.63% 2025-03-07
IDRDZD 0.00819390 0.00004222 0.52% 0.91% -0.81% -1.51% -4.55% 2025-03-07
ILSDZD 36.8240 0.0644 0.18% -1.81% -2.66% -1.02% -2.10% 2025-03-07
INRDZD 1.53322 0.00618 0.40% -0.42% -0.21% -3.05% -5.61% 2025-03-07
IQDDZD 0.1017991 0.0001304 0.13% -0.91% -1.21% -1.53% -0.82% 2025-03-07
IRRDZD 0.00316867 0.00000255 0.08% -0.87% -1.41% -1.66% -0.90% 2025-03-06
ISKDZD 0.98600 0.00902 0.92% 2.46% 3.79% 1.27% -0.44% 2025-03-07
JMDDZD 0.85017 0.00342 -0.40% -0.86% -1.32% -2.81% -2.30% 2025-03-07
JODDZD 187.966 0.418 0.22% -1.29% -1.36% -1.47% -0.93% 2025-03-07
JPYDZD 0.90143 0.00318 0.35% 0.53% 1.34% 4.81% -1.26% 2025-03-10
KESDZD 1.03125 0.00121 -0.12% -1.07% -1.37% -1.81% 8.99% 2025-03-07
KGSDZD 1.52488 0.00292 0.19% -0.83% -1.14% -1.97% 1.50% 2025-03-07
KHRDZD 0.0332582 0.0000295 -0.09% -1.07% -1.27% -1.28% 0.13% 2025-03-07
KMFDZD 0.29201 0.00058 0.20% 2.71% 2.59% 2.27% -1.99% 2025-03-07
KRWDZD 0.09214 0.00018 0.20% -0.59% -0.62% 0.64% -9.27% 2025-03-07
KYDDZD 160.101 0.033 0.02% -0.82% -1.22% -1.66% -1.66% 2025-03-06
KZTDZD 0.27139 0.00369 1.38% 0.80% 2.68% 5.20% -10.02% 2025-03-07
LAKDZD 0.0061545 0.0000248 -0.40% -1.28% -1.46% -1.30% -4.68% 2025-03-07
LBPDZD 0.0014872 0.0000002 0.02% -1.02% -1.32% -1.64% -0.93% 2025-03-07
LKRDZD 0.45102 0.00076 0.17% -0.99% -0.53% -2.29% 3.14% 2025-03-07
LNKDZD 1871.9 36.2 1.97% -6.46% -23.90% -30.56% -29.31% 2025-03-10
LRDDZD 0.66542 0.00014 0.02% -1.07% -1.71% -9.28% -4.38% 2025-03-06
LSLDZD 7.35620 0.00880 0.12% 1.00% 0.19% 2.36% 2.13% 2025-03-07
LTCDZD 12843.8 254.7 2.02% -25.69% -12.07% -7.60% 8.45% 2025-03-10
LUNDZD 0.008 0.001 -14.11% -1.30% -15.42% -46.29% -68.66% 2025-03-10
LYDDZD 27.5931 0.0396 -0.14% 0.05% 0.08% -0.02% -1.32% 2025-03-07
MADDZD 13.6976 0.0578 0.42% 1.50% 1.94% 2.40% 2.04% 2025-03-07
MDLDZD 7.33828 0.01791 0.24% 1.13% 1.31% -0.87% -3.92% 2025-03-07
MGADZD 0.0284348 0.0002702 -0.94% 0.25% -1.32% -1.41% -4.67% 2025-03-07
MKDDZD 2.35117 0.00389 -0.17% 2.93% 2.96% 2.38% -1.53% 2025-03-07
MMKDZD 0.0635642 0.0000133 0.02% -0.87% -1.41% -1.66% -0.90% 2025-03-06
MNTDZD 0.0384643 0.0001114 0.29% -0.86% -1.56% -2.80% -3.81% 2025-03-07
MOPDZD 16.6542 0.0373 0.22% -0.71% -0.87% -1.50% -0.15% 2025-03-07
MTCDZD 29.83 0.34 1.17% -18.81% -27.12% -51.02% -80.24% 2025-03-10
MURDZD 2.92542 0.02545 -0.86% 0.81% 0.96% 1.17% -0.71% 2025-03-07
MVRDZD 8.62678 0.00385 -0.04% -1.08% -1.38% -1.70% -0.99% 2025-03-07
MWKDZD 0.07690 0.00061 -0.78% -1.81% -2.11% -1.49% -4.60% 2025-03-07
MXNDZD 6.56887 0.00363 0.06% -0.04% 0.12% 1.20% -17.76% 2025-03-10
MYRDZD 30.3409 0.2823 0.94% 0.28% -0.12% 0.25% 6.21% 2025-03-07
MZNDZD 2.08517 0.00702 -0.34% -1.89% -2.19% -1.54% -1.87% 2025-03-07
NADDZD 7.27815 0.06159 -0.84% -0.07% -0.62% 1.28% 1.20% 2025-03-07
NGNDZD 0.08866 0.00017 0.20% -1.13% -1.48% 1.16% 4.87% 2025-03-07
NIODZD 3.62620 0.00998 -0.27% -1.30% -1.61% -1.93% -1.19% 2025-03-07
NOKDZD 12.2577 0.0148 0.12% 2.20% 1.66% 3.11% -4.84% 2025-03-10
NPRDZD 0.95906 0.00423 0.44% -0.49% -0.54% -2.93% -5.45% 2025-03-07

Exchange Rates