Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDDZD 132.434 0.106 -0.08% -0.18% -0.27% 2.21% -0.11% 2026-05-06
EURDZD 155.135 0.004 0.00% -0.04% 1.05% 1.98% 3.06% 2026-05-06
GBPDZD 179.690 0.013 0.01% 0.32% 2.07% 3.04% 1.55% 2026-05-06
AUDDZD 95.4536 0.0622 0.07% 0.31% 3.74% 10.41% 11.01% 2026-05-06
NZDDZD 78.1886 0.0371 0.05% 0.28% 2.92% 4.84% -1.70% 2026-05-06
OMRDZD 343.977 0.150 -0.04% -0.08% -0.56% 2.15% -0.01% 2026-05-05
PABDZD 132.426 0.013 0.01% -0.02% -0.45% 2.21% -0.01% 2026-05-05
PENDZD 37.7598 0.0078 -0.02% -0.05% -2.75% -1.99% 4.49% 2026-05-05
PGKDZD 30.4439 0.0400 -0.13% -0.14% -0.98% 0.09% -6.08% 2026-05-05
PHPDZD 2.15622 0.00931 0.43% -1.09% -2.52% -1.96% -9.44% 2026-05-05
PKRDZD 0.47504 0.00002 0.00% 0.18% -0.34% 2.74% 0.84% 2026-05-05
PLNDZD 36.4820 0.1267 0.35% -0.17% 1.45% 1.19% 3.92% 2026-05-05
PYGDZD 0.0218476 0.0000055 -0.03% 3.40% 6.50% 10.70% 32.07% 2026-05-05
QARDZD 36.2180 0.1253 -0.34% -0.31% -0.70% 2.17% -0.32% 2026-05-05
RONDZD 29.5783 0.2216 -0.74% -3.02% -1.78% -0.94% -1.73% 2026-05-05
RSDDZD 1.31986 0.00134 0.10% -0.21% 0.87% 1.78% 3.28% 2026-05-05
RUBDZD 1.75344 0.00218 0.12% -0.88% 4.15% 6.57% 7.65% 2026-05-05
RWFDZD 0.09054 0.00002 -0.03% -0.08% -0.63% 1.78% -3.49% 2026-05-05
SARDZD 35.3139 0.0118 0.03% 0.00% -0.32% 2.23% 0.00% 2026-05-05
SCRDZD 9.6364 0.6147 6.81% 0.83% 7.54% 13.34% 3.43% 2026-05-05
SDGDZD 0.22053 0.00009 -0.04% -0.06% -0.50% 2.14% -0.03% 2026-05-05
SEKDZD 14.3027 0.0522 0.37% -0.40% 1.60% 1.76% 4.33% 2026-05-05
SGDDZD 103.956 0.017 0.02% 0.20% 0.38% 3.19% 1.17% 2026-05-06
SLLDZD 0.0054903 0.0000032 0.06% 0.12% -0.51% -1.84% -5.69% 2026-05-05
SOLDZD 11431.4 1.4 -0.01% 2.64% 7.30% -29.10% -41.15% 2026-05-06
SOSDZD 0.23162 0.00007 -0.03% -0.06% -0.49% 1.99% -0.05% 2026-05-05
SRDDZD 3.54219 0.00984 0.28% 0.11% -0.28% 4.72% -2.65% 2026-05-05
STDDZD 6.26316 0.00791 0.13% -0.14% 0.95% 1.85% 3.44% 2026-05-05
SVCDZD 15.1300 0.0053 0.04% 0.01% -0.42% 2.23% 0.01% 2026-05-05
SYPDZD 1.1465887 0.0001559 0.01% -0.01% -0.44% -2.13% 11,158.81% 2026-05-05
SZLDZD 7.91732 0.04262 0.54% -1.34% 0.31% 1.31% 9.26% 2026-05-05
THBDZD 4.06827 0.02018 0.50% -0.63% -0.33% -1.09% 1.09% 2026-05-05
TJSDZD 14.1584 0.0118 0.08% 0.56% 1.65% 0.91% 10.32% 2026-05-05
TMTDZD 37.7835 0.0488 -0.13% -0.16% -0.58% 2.05% -0.17% 2026-05-05
TNDDZD 45.4408 0.4515 -0.98% -1.35% 0.10% 1.19% 2.83% 2026-05-05
TRYDZD 2.9310 0.0003 0.01% -0.35% -1.79% -2.84% -15.20% 2026-05-05
TTDDZD 19.5291 0.0037 -0.02% 0.25% -0.38% 2.45% -0.06% 2026-05-05
TWDDZD 4.19364 0.01354 0.32% -0.35% 0.74% 1.46% -7.62% 2026-05-05
TZSDZD 0.0509249 0.0001013 -0.20% -0.13% -0.46% -3.31% 3.28% 2026-05-05
UAHDZD 3.01231 0.00634 0.21% 0.41% -1.15% -1.54% -5.50% 2026-05-05
UGXDZD 0.0350666 0.0002099 -0.60% -1.30% -0.82% -1.94% -3.26% 2026-05-05
UNIDZD 444.86 0.13 0.03% 3.60% 7.83% -38.94% -32.24% 2026-05-06
URYDZD 3.28758 0.00055 -0.02% -2.04% 0.23% -0.90% 4.13% 2026-05-05
USCDZD 132.41 0.02 0.02% -0.06% -0.45% 2.24% 0.01% 2026-05-05
FJDDZD 60.2534 0.0356 0.06% -0.14% 1.38% 5.75% 2.73% 2026-05-05
USTDZD 132.41 0.01 0.01% -0.05% -0.44% 2.35% 0.02% 2026-05-06
UZSDZD 0.0110088 0.0000325 -0.29% 0.35% 0.80% 2.00% 7.54% 2026-05-05
VNDDZD 0.00503499 0.00000782 0.16% 0.20% -0.31% 2.20% -1.32% 2026-05-05
XAFDZD 0.23591 0.00493 2.14% 1.98% 0.89% 1.64% 4.70% 2026-05-05
XLMDZD 21.17 0.01 0.03% -1.24% 2.25% -18.57% -39.09% 2026-05-06
XMRDZD 54427.5 145.9 -0.27% 8.59% 25.41% -3.11% 42.87% 2026-05-06
XOFDZD 0.23591 0.00065 -0.27% -0.39% 0.82% 1.78% 2.82% 2026-05-05
XPFDZD 1.29758 0.00208 0.16% -0.12% 0.98% 1.88% 3.47% 2026-05-05
XRPDZD 187.2190 0.0079 0.00% 2.34% 6.51% -21.45% -34.43% 2026-05-06
YERDZD 0.55542 0.00032 0.06% 0.06% -0.37% 2.17% 2.57% 2026-05-05
ZARDZD 7.94689 0.05953 0.75% -0.79% 0.71% 1.58% 9.55% 2026-05-05
ZIGDZD 5.19 0.02 -0.31% -1.20% -0.94% 4.43% 5.18% 2026-05-05
ZMWDZD 7.01 0.06 -0.81% 0.43% 1.67% 19.78% 46.84% 2026-05-05
ADADZD 34.78 0.06 0.18% 6.32% 6.16% -19.34% -61.26% 2026-05-06
AEDDZD 36.0929 0.0435 0.12% 0.08% -0.34% 2.31% 0.10% 2026-05-05
AFNDZD 2.08742 0.03418 1.66% 1.35% 1.99% 6.44% 11.65% 2026-05-05
ALGDZD 15.90 0.99 6.61% 6.55% 0.42% 10.80% -39.90% 2026-05-05
ALLDZD 1.61410 0.00010 -0.01% -0.65% 0.87% 2.49% 5.30% 2026-05-05
AMDDZD 0.35700 0.00012 -0.03% 0.20% 1.15% 5.08% 4.93% 2026-05-05
AOADZD 0.14396 0.00000 0.00% -0.03% -0.76% 2.10% 0.12% 2026-05-05
ARSDZD 0.09445 0.00000 0.00% 1.01% -1.58% 5.79% -14.29% 2026-05-05
ATMDZD 249.0 0.5 -0.19% -3.76% 9.96% -0.28% -54.27% 2026-05-06
AVXDZD 1244.9 0.0 0.00% 2.34% 5.03% -21.89% -53.06% 2026-05-06
AZNDZD 77.9800 0.0900 0.12% 0.09% -0.34% 2.31% 0.09% 2026-05-05
BCHDZD 61077.2 6.6 -0.01% 1.63% 5.45% -21.27% 23.60% 2026-05-06
BDTDZD 1.07833 0.00083 -0.08% 0.16% -0.17% 1.78% -1.08% 2026-05-05
BHDDZD 350.921 0.140 0.04% -0.03% -0.44% 2.10% -0.11% 2026-05-05
BIFDZD 0.0445519 0.0000555 0.12% 0.07% -0.49% 1.73% 0.06% 2026-05-05
BNBDZD 83565.3 112.6 0.13% 1.00% 4.58% -25.43% 4.78% 2026-05-06
BNDDZD 103.783 0.092 0.09% -0.13% 0.24% 3.01% 1.08% 2026-05-05
BOBDZD 19.1085 0.0125 -0.07% 0.05% -0.59% 2.13% 0.06% 2026-05-05
BRLDZD 26.6993 0.1402 0.53% 0.82% 3.22% 13.68% 14.66% 2026-05-05
BSDDZD 132.537 0.124 0.09% 0.07% -0.36% 2.29% 0.07% 2026-05-05
BTCDZD 10730089 11,786 0.11% 6.09% 17.08% -5.35% -16.29% 2026-05-06
BWPDZD 9.7425 0.2832 2.99% -0.77% 3.82% 5.54% -0.12% 2026-05-05
BYRDZD 46.8568 0.1503 0.32% -0.49% 4.02% 6.24% 15.78% 2026-05-05
CADDZD 97.353 0.011 0.01% 0.53% 1.81% 3.09% 1.31% 2026-05-06
CDFDZD 0.0568855 0.0000315 0.06% 0.18% -1.00% 0.21% 24.56% 2026-05-05
CHFDZD 169.434 0.041 -0.02% 0.92% 1.65% 3.68% 5.24% 2026-05-06
CLPDZD 0.14540 0.00025 0.17% -1.78% 0.13% 1.02% 3.18% 2026-05-05
CNYDZD 19.4114 0.0006 0.00% 0.20% 0.33% 4.52% 5.71% 2026-05-06
COPDZD 0.0355499 0.0000519 0.15% -2.77% -1.54% 3.44% 15.37% 2026-05-05
CRCDZD 0.29134 0.00005 -0.02% 0.01% 1.51% 11.86% 11.09% 2026-05-05
CUCDZD 5.52308 0.00588 0.11% 0.08% -0.35% 2.30% 0.08% 2026-05-05
CVEDZD 1.40001 0.00137 0.10% -0.28% 0.89% 2.00% 3.50% 2026-05-05
CZKDZD 6.35311 0.00756 0.12% -0.26% 1.44% 0.89% 5.68% 2026-05-05
DAIDZD 132.43 0.06 0.04% -0.04% -0.38% 2.24% 0.02% 2026-05-05
DJFDZD 0.74442 0.00086 0.12% 0.09% -0.34% 2.31% 0.09% 2026-05-05
DKKDZD 20.7299 0.0129 0.06% -0.22% 0.90% 1.78% 3.23% 2026-05-05
DOPDZD 2.22419 0.00175 0.08% -0.64% 1.37% 8.30% -1.15% 2026-05-05
DOTDZD 169.51 6.91 4.25% 4.03% 2.51% -26.79% -67.72% 2026-05-05
EGPDZD 2.46521 0.00841 -0.34% -2.19% 0.80% -9.24% -5.69% 2026-05-05
ERNDZD 8.82873 0.00120 0.01% -0.01% -0.44% 2.21% -0.01% 2026-05-05
ETBDZD 0.84190 0.00020 -0.02% -0.04% -0.59% 0.97% -15.14% 2026-05-05
ETHDZD 312851 158 0.05% 3.13% 11.56% -18.62% 30.18% 2026-05-06
GELDZD 49.3777 0.0067 0.01% 0.14% -0.22% 2.74% 2.27% 2026-05-05
GHSDZD 11.8091 0.0214 -0.18% -0.94% -2.28% -4.26% 22.38% 2026-05-05
GMDDZD 1.78599 0.00024 0.01% -0.01% -0.37% 1.78% -1.96% 2026-05-05
GNFDZD 0.0150893 0.0000005 0.00% -0.03% -0.49% 1.88% -1.30% 2026-05-05
GTQDZD 17.3647 0.0173 0.10% 0.17% -0.13% 2.79% 0.93% 2026-05-05
GYDDZD 0.63328 0.00063 0.10% 0.07% -0.55% 2.30% 0.30% 2026-05-05
HKDDZD 16.9005 0.0002 0.00% -0.06% -0.42% 1.52% -1.03% 2026-05-06
HNLDZD 4.98146 0.00015 0.00% -0.03% -0.56% 1.36% -2.32% 2026-05-05
HTGDZD 1.01150 0.00026 -0.03% -0.01% -0.31% 2.17% -0.18% 2026-05-05
HUFDZD 0.42755 0.00379 0.89% 0.32% 6.34% 8.03% 15.12% 2026-05-05
IDRDZD 0.00760717 0.00000714 -0.09% -1.10% -2.62% -1.99% -5.63% 2026-05-05
ILSDZD 45.1221 0.3813 0.85% 1.57% 6.78% 10.99% 23.29% 2026-05-05
INRDZD 1.39215 0.00213 0.15% -0.91% -2.71% -3.44% -11.47% 2026-05-05
IQDDZD 0.1011156 0.0000386 0.04% 0.01% -0.42% 2.23% 0.01% 2026-05-05
IRRDZD 0.00010073 0.00000007 -0.07% 0.12% -0.26% -96.73% -96.81% 2026-05-04
ISKDZD 1.08001 0.00023 0.02% -0.23% 1.57% 4.46% 5.84% 2026-05-05
JMDDZD 0.84125 0.00022 -0.03% 0.07% -0.39% 3.18% 0.65% 2026-05-05
JODDZD 186.786 0.025 0.01% -0.01% -0.44% 2.21% -0.06% 2026-05-05
JPYDZD 0.83997 0.00006 0.01% 1.18% 0.84% 1.62% -9.65% 2026-05-06
KESDZD 1.02570 0.00003 0.00% 0.02% 0.34% 2.12% 0.10% 2026-05-05
KGSDZD 1.51589 0.00122 0.08% 0.07% -0.34% 2.31% 0.09% 2026-05-05
KHRDZD 0.0330193 0.0000069 0.02% -0.11% -0.39% 2.17% -0.15% 2026-05-05
KMFDZD 0.31510 0.00077 0.24% -0.14% 1.15% 2.17% 3.27% 2026-05-05
KRWDZD 0.08997 0.00028 0.31% 0.11% 2.06% 0.03% -6.57% 2026-05-05
KYDDZD 159.327 0.022 0.01% -0.01% -0.44% 2.21% 0.00% 2026-05-05
KZTDZD 0.28516 0.00004 -0.01% -0.95% -0.51% 11.67% 11.23% 2026-05-05
LAKDZD 0.0060283 0.0000014 -0.02% -0.32% -0.41% 0.59% -1.58% 2026-05-05
LBPDZD 0.0014783 0.0000004 -0.02% 0.01% -0.48% 2.17% 0.01% 2026-05-05
LKRDZD 0.41360 0.00069 -0.17% -0.41% -1.95% -1.08% -6.54% 2026-05-05
LNKDZD 1294.0 0.1 0.00% 5.71% 10.41% -18.03% -29.26% 2026-05-06
LRDDZD 0.72291 0.00010 0.01% 0.03% -0.53% -1.19% 9.13% 2026-05-05
LSLDZD 7.95052 0.06471 0.82% -0.75% 0.74% 1.57% 9.66% 2026-05-05
LTCDZD 7478.7 10.9 0.15% 1.25% 4.97% -24.82% -38.32% 2026-05-06
LUNDZD 0.016 0.000 0.00% 99.88% 140.56% 145.30% 70.56% 2026-05-06
LYDDZD 20.8668 0.0545 -0.26% -0.12% 0.16% -12.78% -13.70% 2026-05-05
MADDZD 14.3460 0.0138 0.10% 0.18% 1.21% 0.91% 0.06% 2026-05-05
MDLDZD 7.70396 0.03497 -0.45% 0.63% 1.06% -0.47% -0.12% 2026-05-05
MGADZD 0.0317821 0.0000069 -0.02% -0.25% -0.58% 12.59% 7.32% 2026-05-05
MKDDZD 2.51197 0.00348 -0.14% -0.46% 1.01% 1.58% 3.00% 2026-05-05
MMKDZD 0.0632521 0.0000086 0.01% -0.01% -0.44% 2.21% -0.01% 2026-05-05
MNTDZD 0.0370022 0.0000050 0.01% -0.01% -0.14% 1.67% -0.12% 2026-05-05
MOPDZD 16.3991 0.0059 -0.04% 0.08% -0.42% 1.55% -1.09% 2026-05-05
MTCDZD 12.99 0.08 0.63% 6.27% 8.28% -0.23% -56.29% 2026-05-05
MURDZD 2.82204 0.00971 -0.34% -0.48% -0.18% 0.73% -3.24% 2026-05-05
MVRDZD 8.56604 0.00116 0.01% -0.01% -0.44% 2.21% -0.01% 2026-05-05
MWKDZD 0.07639 0.00001 0.01% -0.01% -0.44% 2.21% -0.01% 2026-05-05
MXNDZD 7.64075 0.00279 0.04% 0.29% 2.06% 6.26% 13.52% 2026-05-06
MYRDZD 33.4211 0.0758 -0.23% -0.27% 1.19% 4.67% 5.98% 2026-05-05
MZNDZD 2.07280 0.00950 -0.46% -0.03% -0.41% 1.78% 0.02% 2026-05-05
NADDZD 7.94980 0.06695 0.85% -0.72% 1.18% 1.58% 9.70% 2026-05-05
NGNDZD 0.09684 0.00025 0.26% -0.45% 0.40% 8.04% 17.46% 2026-05-05
NIODZD 3.59714 0.00104 -0.03% -0.06% -0.48% 2.17% -0.05% 2026-05-05
NOKDZD 14.3287 0.0064 0.05% 1.08% 4.61% 11.57% 11.32% 2026-05-06
NPRDZD 0.86880 0.00148 -0.17% -1.14% -2.74% -3.58% -11.57% 2026-05-05