Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDDZD 129.446 0.184 -0.14% -0.78% -0.21% -4.35% -3.70% 2025-07-24
EURDZD 152.197 0.421 -0.28% 0.44% 0.42% 8.57% 4.34% 2025-07-24
GBPDZD 175.401 0.619 -0.35% 0.10% -1.23% 3.53% 1.50% 2025-07-24
AUDDZD 85.6311 0.0559 0.07% 0.85% 1.50% 2.23% -3.15% 2025-07-24
NZDDZD 78.1828 0.2071 -0.26% 0.83% -0.44% 3.29% -1.24% 2025-07-24
OMRDZD 336.223 0.688 -0.20% -0.62% -0.40% -4.35% -3.78% 2025-07-24
PABDZD 129.394 0.236 -0.18% -0.60% -0.38% -4.39% -3.77% 2025-07-24
PENDZD 36.4001 0.0712 -0.20% -0.81% 0.30% 0.97% 1.69% 2025-07-24
PGKDZD 31.3406 0.5035 1.63% -0.35% -0.60% -5.93% -9.97% 2025-07-24
PHPDZD 2.27882 0.00581 -0.25% -0.24% 0.27% -2.19% -0.75% 2025-07-24
PKRDZD 0.45384 0.00112 -0.25% -0.66% -0.89% -6.65% -6.03% 2025-07-24
PLNDZD 35.7988 0.1221 -0.34% 0.50% 0.90% 9.27% 5.49% 2025-07-24
PYGDZD 0.0172813 0.0000258 -0.15% 2.75% 6.22% -0.24% -2.67% 2025-07-24
QARDZD 35.4016 0.2052 -0.58% -0.86% -0.65% -4.66% -4.05% 2025-07-24
RONDZD 30.0569 0.0476 -0.16% 0.61% 0.64% 6.72% 2.47% 2025-07-24
RSDDZD 1.30103 0.00150 -0.12% 0.58% 1.16% 8.64% 4.47% 2025-07-24
RUBDZD 1.64141 0.01204 -0.73% -1.20% -0.96% 37.66% 5.24% 2025-07-24
RWFDZD 0.08992 0.00007 0.08% -0.56% -0.58% -9.01% -12.17% 2025-07-24
SARDZD 34.5061 0.0458 -0.13% -0.58% -0.34% -4.22% -3.76% 2025-07-24
SCRDZD 8.8660 0.0999 1.14% -1.54% 1.71% -6.64% -8.61% 2025-07-24
SDGDZD 0.21556 0.00031 -0.14% -0.59% -0.36% -4.62% -4.03% 2025-07-24
SEKDZD 13.6041 0.0345 -0.25% 1.53% -0.33% 11.22% 9.00% 2025-07-24
SGDDZD 101.342 0.220 -0.22% -0.15% -0.25% 2.27% 1.27% 2025-07-24
SLLDZD 0.0056094 0.0000389 -0.69% -1.22% -2.93% -5.18% -5.95% 2025-07-24
SOLDZD 24424.2 157.5 -0.64% 6.49% 31.09% -4.50% 5.94% 2025-07-24
SOSDZD 0.22650 0.00032 -0.14% -0.56% -0.34% -4.93% -4.35% 2025-07-24
SRDDZD 3.49587 0.00864 -0.25% -0.65% 0.53% -8.44% -23.65% 2025-07-24
SSPDZD 0.02858 0.00005 -0.18% -0.66% -0.26% -17.99% -66.42% 2025-07-23
STDDZD 6.15378 0.01241 -0.20% 0.52% 1.00% 8.70% 4.08% 2025-07-24
SVCDZD 14.7933 0.0220 -0.15% -0.56% -0.29% -4.35% -3.75% 2025-07-24
SYPDZD 0.0099677 0.0000093 -0.09% -0.38% -0.39% -4.21% -3.83% 2025-07-23
SZLDZD 7.34879 0.05441 -0.73% 0.69% 0.43% 2.19% 0.37% 2025-07-24
THBDZD 4.01271 0.01682 -0.42% 0.02% 0.90% 1.79% 7.80% 2025-07-24
TJSDZD 13.6247 0.1146 0.85% 0.74% 3.37% 9.23% 7.91% 2025-07-24
TMTDZD 36.8792 0.1632 -0.44% -0.82% -0.83% -4.77% -4.36% 2025-07-24
TNDDZD 44.4069 0.8282 -1.83% -1.16% -0.43% 4.63% 2.68% 2025-07-24
TRYDZD 3.1982 0.0070 -0.22% -1.12% -2.74% -16.49% -21.88% 2025-07-24
TTDDZD 19.0451 0.0563 -0.29% -0.68% -0.27% -4.78% -3.73% 2025-07-24
TWDDZD 4.40382 0.02806 -0.63% -0.72% -0.05% 6.75% 7.19% 2025-07-24
TZSDZD 0.0503681 0.0006061 1.22% 1.18% 3.63% -9.75% 1.11% 2025-07-24
UAHDZD 3.09805 0.00056 0.02% -0.40% -0.42% -3.74% -4.99% 2025-07-24
UGXDZD 0.0360709 0.0000347 -0.10% -0.69% -0.13% -2.11% -0.23% 2025-07-24
UNIDZD 1347.60 28.87 2.19% 15.62% 49.04% -24.64% 38.02% 2025-07-24
URYDZD 3.23633 0.00483 -0.15% 0.56% 0.70% 4.41% -3.40% 2025-07-24
USCDZD 129.45 0.18 -0.14% -0.78% -0.21% -4.35% -3.70% 2025-07-24
FJDDZD 57.8840 0.0719 -0.12% 0.22% 0.33% -0.34% -2.96% 2025-07-24
USTDZD 129.50 0.18 -0.14% -0.80% -0.22% -4.12% -3.64% 2025-07-24
UZSDZD 0.0101417 0.0000025 0.02% -0.65% -2.74% -3.33% -5.03% 2025-07-24
VNDDZD 0.00495297 0.00000420 -0.08% -0.47% -0.21% -6.75% -6.65% 2025-07-24
XAFDZD 0.23184 0.00330 1.44% 1.60% 3.19% 9.68% 4.30% 2025-07-24
XLMDZD 56.21 0.72 1.30% -13.35% 79.32% 25.31% 309.89% 2025-07-24
XMRDZD 42328.8 1,625.0 3.99% -3.75% 4.61% 62.30% 93.90% 2025-07-24
XOFDZD 0.23198 0.00012 -0.05% 0.64% 1.13% 7.44% 4.37% 2025-07-24
XPFDZD 1.27220 0.00495 -0.39% 0.34% 0.81% 8.02% 0.52% 2025-07-24
XRPDZD 415.1307 2.2021 0.53% -8.75% 46.36% 47.90% 416.41% 2025-07-24
YERDZD 0.53850 0.00096 -0.18% -0.11% 0.29% -0.89% -0.11% 2025-07-22
ZARDZD 7.34158 0.04685 -0.63% 0.40% 0.33% 2.26% 0.20% 2025-07-24
ZIGDZD 4.83 0.00 -0.09% -0.50% 0.33% -7.84% -50.51% 2025-07-24
ZMWDZD 5.55 0.02 -0.38% -1.58% -0.02% 14.82% 7.50% 2025-07-24
ADADZD 105.83 0.01 0.01% 6.32% 38.62% -7.14% 93.53% 2025-07-24
AEDDZD 35.2929 0.0003 0.00% -0.38% -0.40% -4.21% -3.81% 2025-07-24
AFNDZD 1.88319 0.00659 0.35% 0.06% 2.82% -2.11% -1.12% 2025-07-24
ALGDZD 34.32 0.43 -1.24% -10.40% 44.79% -25.42% 80.71% 2025-07-24
ALLDZD 1.56323 0.00046 -0.03% 1.33% 1.79% 9.51% 7.09% 2025-07-24
AMDDZD 0.33921 0.00154 0.46% 0.13% 0.64% -0.85% -2.36% 2025-07-24
AOADZD 0.14111 0.00025 -0.18% -0.38% -0.12% -3.80% -6.81% 2025-07-24
ARSDZD 0.10300 0.00004 -0.04% -0.25% -7.23% -21.53% -29.22% 2025-07-24
ATMDZD 606.1 3.4 -0.55% -1.88% 14.51% -27.45% -25.00% 2025-07-24
AVXDZD 3084.7 21.2 -0.68% 4.48% 30.34% -35.85% -18.99% 2025-07-24
AZNDZD 76.2535 0.4731 0.62% -0.38% -0.39% -4.49% -3.81% 2025-07-24
BCHDZD 68054.9 1,607.5 2.42% 4.64% 15.51% 15.90% 39.92% 2025-07-24
BDTDZD 1.06038 0.00534 -0.50% -0.99% -0.35% -6.76% -7.59% 2025-07-24
BGNDZD 77.9782 0.0369 -0.05% 1.01% 1.25% 8.87% 4.28% 2025-07-24
BHDDZD 343.940 0.048 0.01% -0.35% -0.28% -4.16% -3.80% 2025-07-24
BIFDZD 0.0434926 0.0000001 0.00% -0.41% -0.47% -4.96% -6.89% 2025-07-24
BNBDZD 99647.5 865.0 -0.86% 8.30% 19.23% 5.50% 29.45% 2025-07-24
BNDDZD 101.419 0.148 -0.15% -0.04% -0.07% 2.31% 1.42% 2025-07-24
BOBDZD 18.7915 0.0325 0.17% -0.04% 0.33% -3.70% -3.44% 2025-07-24
BRLDZD 23.4539 0.0234 -0.10% 0.32% -0.48% 7.18% -1.40% 2025-07-24
BSDDZD 129.854 0.224 0.17% -0.25% -0.03% -4.05% -3.43% 2025-07-24
BTCDZD 15368476 31,697 -0.21% -1.27% 10.27% 21.70% 74.13% 2025-07-24
BWPDZD 9.3973 0.0683 0.73% 0.76% -3.15% -3.02% -5.46% 2025-07-24
BYRDZD 39.6762 0.0655 0.17% -0.26% -0.03% -4.25% -3.44% 2025-07-24
CADDZD 95.107 0.195 -0.20% 0.14% 0.53% 1.04% -2.23% 2025-07-24
CDFDZD 0.0445464 0.0000416 -0.09% -0.33% -0.47% -5.97% -6.57% 2025-07-23
CHFDZD 162.985 0.650 -0.40% 0.31% 0.99% 9.28% 6.78% 2025-07-24
CLPDZD 0.13639 0.00027 -0.20% 1.39% -1.66% 0.22% -3.85% 2025-07-24
CNYDZD 18.0993 0.0285 -0.16% -0.34% 0.00% -1.87% -2.52% 2025-07-24
COPDZD 0.0320297 0.0000724 -0.23% -1.23% 0.49% 4.27% -3.68% 2025-07-24
CRCDZD 0.25624 0.00056 -0.22% -0.63% -0.33% -4.07% 0.68% 2025-07-24
CUCDZD 5.40125 0.00504 -0.09% -0.38% -0.39% -4.21% -3.81% 2025-07-23
CVEDZD 1.37645 0.00097 -0.07% 0.64% 1.07% 8.50% 4.51% 2025-07-24
CZKDZD 6.19032 0.01995 -0.32% 0.67% 1.63% 11.27% 7.83% 2025-07-24
DAIDZD 129.46 0.15 -0.12% -0.78% -0.20% -4.35% -3.67% 2025-07-24
DJFDZD 0.72763 0.00103 -0.14% -0.42% -0.43% -4.51% -4.04% 2025-07-24
DKKDZD 20.3709 0.0783 -0.38% 0.37% 0.75% 8.37% 4.28% 2025-07-24
DOPDZD 2.14599 0.00157 0.07% -0.75% -2.22% -3.45% -5.23% 2025-07-24
DOTDZD 519.25 14.03 -2.63% -6.84% 19.19% -41.99% -32.77% 2025-07-24
EGPDZD 2.64066 0.00354 -0.13% 0.25% 1.75% -0.90% -5.20% 2025-07-23
ERNDZD 8.62973 0.01227 -0.14% -0.56% -0.34% -4.35% -3.76% 2025-07-24
ETBDZD 0.95069 0.02761 2.99% 1.31% 0.51% -10.36% -59.36% 2025-07-24
ETHDZD 473151 2,787 0.59% 4.31% 50.77% 4.97% 10.77% 2025-07-24
GELDZD 47.8190 0.0503 -0.11% -0.42% 0.25% -0.53% -3.53% 2025-07-24
GHSDZD 12.3859 0.0278 -0.22% -0.81% -1.33% 34.54% 42.73% 2025-07-24
GMDDZD 1.77872 0.00805 -0.45% -0.52% -0.63% -5.17% -8.66% 2025-07-24
GNFDZD 0.0149412 0.0000131 -0.09% -0.40% -0.36% -5.03% -4.33% 2025-07-23
GTQDZD 16.8714 0.0185 -0.11% -0.56% -0.11% -3.94% -2.65% 2025-07-24
GYDDZD 0.61966 0.00267 -0.43% -0.42% -0.15% -4.21% -3.67% 2025-07-24
HKDDZD 16.4904 0.0237 -0.14% -0.80% -0.23% -5.36% -4.23% 2025-07-24
HNLDZD 4.94340 0.00703 -0.14% -0.62% -0.58% -7.53% -8.85% 2025-07-24
HTGDZD 0.98635 0.00153 -0.15% -0.52% -0.33% -5.11% -3.18% 2025-07-24
HUFDZD 0.38228 0.00079 -0.21% 0.81% 1.63% 12.19% 3.12% 2025-07-24
IDRDZD 0.00794685 0.00001911 -0.24% -0.55% -0.29% -4.48% -3.97% 2025-07-24
ILSDZD 38.6744 0.2837 -0.73% -0.76% 1.28% 3.95% 4.81% 2025-07-24
INRDZD 1.49777 0.00293 -0.20% -1.20% -0.88% -5.29% -6.75% 2025-07-24
IQDDZD 0.0988077 0.0001465 -0.15% -0.57% -0.35% -4.43% -3.74% 2025-07-24
IRRDZD 0.00307910 0.00000287 -0.09% -0.61% -0.36% -4.44% -4.04% 2025-07-23
ISKDZD 1.07153 0.00166 -0.15% 0.57% 0.77% 10.05% 9.89% 2025-07-24
JMDDZD 0.80844 0.00032 0.04% -0.49% -0.41% -7.58% -5.91% 2025-07-24
JODDZD 182.835 0.326 -0.18% -0.42% -0.20% -4.16% -3.67% 2025-07-23
JPYDZD 0.88203 0.00376 -0.43% 0.36% -1.47% 2.55% 0.85% 2025-07-24
KESDZD 1.00333 0.00055 -0.05% -0.38% -0.20% -4.47% -0.79% 2025-07-23
KGSDZD 1.48273 0.00091 -0.06% -0.40% -0.38% -4.68% -7.15% 2025-07-24
KHRDZD 0.0323014 0.0000351 0.11% -0.51% -0.30% -4.12% -1.54% 2025-07-24
KMFDZD 0.30784 0.00044 -0.14% 0.06% 0.86% 7.82% 3.96% 2025-07-24
KRWDZD 0.09455 0.00026 0.28% 0.75% -1.07% 3.28% -2.90% 2025-07-24
KYDDZD 155.946 0.146 -0.09% -0.38% -0.39% -4.21% -3.95% 2025-07-23
KZTDZD 0.23829 0.00231 -0.96% -3.22% -4.93% -7.63% -16.25% 2025-07-24
LAKDZD 0.0060044 0.0000067 -0.11% -0.57% -0.29% -3.71% -0.98% 2025-07-24
LBPDZD 0.0014446 0.0000030 -0.21% -0.57% -0.35% -4.46% -3.77% 2025-07-24
LKRDZD 0.42890 0.00077 -0.18% -0.63% -0.86% -7.08% -3.18% 2025-07-24
LNKDZD 2333.5 25.4 -1.08% -0.72% 36.83% -13.44% 34.26% 2025-07-24
LRDDZD 0.64653 0.00060 -0.09% -0.38% -0.64% -11.86% -6.45% 2025-07-23
LSLDZD 7.34837 0.05077 -0.69% 0.55% 0.48% 2.25% 0.25% 2025-07-24
LTCDZD 14776.3 239.8 1.65% 11.51% 34.51% 6.30% 59.93% 2025-07-24
LUNDZD 0.008 0.000 -0.14% -0.56% -0.34% -47.83% -35.84% 2025-07-24
LYDDZD 23.9830 0.0218 0.09% -0.19% 0.04% -13.10% -13.70% 2025-07-24
MADDZD 14.4180 0.0903 0.63% 0.10% 0.99% 7.79% 6.10% 2025-07-24
MDLDZD 7.70054 0.00636 -0.08% -0.18% 0.37% 4.02% 1.85% 2025-07-24
MGADZD 0.0293579 0.0000960 0.33% 0.37% 0.26% 1.79% -0.96% 2025-07-24
MKDDZD 2.45117 0.00229 -0.09% -0.60% 0.94% 6.74% 3.25% 2025-07-23
MMKDZD 0.0618264 0.0000879 -0.14% -0.56% -0.34% -4.35% -3.76% 2025-07-24
MNTDZD 0.0361187 0.0000438 -0.12% -0.53% -0.37% -8.72% -8.67% 2025-07-23
MOPDZD 15.9978 0.0237 -0.15% -0.59% -0.27% -5.38% -4.30% 2025-07-24
MTCDZD 29.52 0.02 -0.07% -4.90% 28.14% -51.52% -55.77% 2025-07-24
MURDZD 2.86069 0.00225 0.08% 0.32% -0.05% -1.07% -0.61% 2025-07-24
MVRDZD 8.43296 0.04027 0.48% 0.19% 0.18% -3.91% -3.51% 2025-07-24
MWKDZD 0.07467 0.00011 -0.14% -0.56% -0.34% -4.35% -3.72% 2025-07-24
MXNDZD 6.98131 0.01185 -0.17% 0.36% 1.77% 7.56% -4.20% 2025-07-24
MYRDZD 30.7072 0.0436 0.14% 0.13% 0.33% 1.46% 6.67% 2025-07-24
MZNDZD 2.02608 0.00225 -0.11% -0.53% -0.31% -4.33% -3.74% 2025-07-24
NADDZD 7.34370 0.05172 -0.70% 0.46% 0.41% 2.19% 0.19% 2025-07-24
NGNDZD 0.08464 0.00009 0.10% -0.51% 0.92% -3.43% -0.31% 2025-07-24
NIODZD 3.51702 0.00554 -0.16% -0.58% -0.36% -4.88% -3.71% 2025-07-24
NOKDZD 12.8018 0.0370 -0.29% 0.89% -0.23% 7.69% 5.00% 2025-07-24
NPRDZD 0.93660 0.00109 -0.12% -1.07% -0.80% -5.20% -6.72% 2025-07-24