Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDDZD 140.445 0.154 0.11% 0.30% 0.42% 3.03% 2022-09-26
EURDZD 135.397 0.478 -0.35% -3.54% -3.14% -15.06% 2022-09-26
GBPDZD 151.051 1.151 -0.76% -5.60% -8.83% -18.86% 2022-09-26
AUDDZD 91.3938 0.2257 -0.25% -2.94% -5.77% -7.51% 2022-09-26
NZDDZD 80.4014 0.1815 -0.23% -4.31% -7.47% -15.74% 2022-09-26
OMRDZD 364.392 0.461 0.13% 0.36% -0.26% 3.05% 2022-09-23
PABDZD 140.077 0.413 -0.29% -0.08% -0.64% 2.73% 2022-09-22
PENDZD 35.8943 0.2742 -0.76% -0.23% -1.75% 8.02% 2022-09-23
PGKDZD 39.7461 0.2176 -0.54% -0.10% -0.68% 2.34% 2022-09-22
PHPDZD 2.38549 0.00940 -0.39% -2.14% -4.92% -11.84% 2022-09-23
PKRDZD 0.58756 0.00146 0.25% -0.93% -9.42% -27.13% 2022-09-23
PLNDZD 28.6425 0.3939 -1.36% -3.31% -2.58% -17.42% 2022-09-23
PYGDZD 0.0200446 0.0000697 0.35% 0.03% -1.95% 1.19% 2022-09-23
QARDZD 38.5786 0.0958 0.25% 0.45% -0.14% 3.97% 2022-09-23
RONDZD 27.5522 0.3527 -1.26% -3.04% -4.78% -14.69% 2022-09-23
RSDDZD 1.15981 0.01672 -1.42% -2.81% -2.93% -14.69% 2022-09-23
RUBDZD 2.45049 0.07227 3.04% 4.48% 3.25% 30.92% 2022-09-23
RWFDZD 0.13288 0.00017 0.12% -2.48% -3.36% -1.27% 2022-09-23
SARDZD 37.2914 0.0517 0.14% 0.21% -0.41% 2.76% 2022-09-23
SCRDZD 10.3596 0.1293 1.26% 5.08% -0.58% 3.01% 2022-09-23
SDGDZD 0.24819 0.00029 0.12% 0.04% -0.49% -20.07% 2022-09-23
SEKDZD 12.3939 0.2656 -2.10% -5.51% -5.84% -20.98% 2022-09-23
SGDDZD 97.768 0.282 -0.29% -1.93% -2.98% -2.86% 2022-09-26
SLLDZD 0.0092254 0.0001651 -1.76% -3.92% -8.87% -29.79% 2022-09-23
SOLDZD 4643.8493 75.5232 -1.60% 2.80% -5.66% -75.51% 2022-09-26
SOSDZD 0.24830 0.00038 0.15% 0.08% -0.49% 4.70% 2022-09-23
SRDDZD 5.15640 0.00773 -0.15% -0.33% -11.12% -19.49% 2022-09-23
SSPDZD 0.22557 0.00032 0.14% 2.99% 2.30% -71.00% 2022-09-23
STDDZD 5.55317 0.07165 -1.27% -2.77% -2.95% -14.64% 2022-09-23
SVCDZD 16.0335 0.0238 0.15% 0.07% -0.49% 2.88% 2022-09-23
SYPDZD 0.0559327 0.0001251 0.22% 0.15% -0.38% 3.00% 2022-09-23
SZLDZD 7.82504 0.13909 -1.75% -2.41% -5.69% -15.06% 2022-09-23
THBDZD 3.73311 0.01627 -0.43% -2.51% -4.38% -8.42% 2022-09-23
TJSDZD 13.7533 0.0337 0.25% 0.38% -0.10% 14.28% 2022-09-23
TMTDZD 40.1967 0.0600 0.15% 0.07% -0.49% 2.88% 2022-09-23
TNDDZD 42.6493 0.6338 -1.46% -2.34% -3.58% -13.05% 2022-09-23
TRYDZD 7.6197 0.0197 -0.26% -0.80% -2.45% -51.70% 2022-09-23
TTDDZD 20.7224 0.0562 0.27% -0.21% -0.76% 2.84% 2022-09-23
TWDDZD 4.41258 0.02277 -0.51% -2.19% -5.66% -10.16% 2022-09-23
TZSDZD 0.0603400 0.0001436 0.24% 0.08% -0.40% 2.26% 2022-09-23
UAHDZD 3.84358 0.05053 1.33% 1.25% -1.17% -25.11% 2022-09-23
UGXDZD 0.0367253 0.0000559 0.15% -0.19% 0.43% -4.79% 2022-09-23
UNIDZD 805.5616 23.1344 -2.79% -1.09% -18.52% -69.95% 2022-09-26
URYDZD 3.45557 0.02567 0.75% 0.50% -0.90% 8.31% 2022-09-23
USCDZD 140.2864 0.1953 0.14% 0.13% -0.08% 3.01% 2022-09-23
FJDDZD 61.7855 0.0017 0.00% -0.23% -3.19% -4.88% 2022-09-22
USTDZD 140.1260 0.1589 -0.11% 0.02% -0.22% 2.81% 2022-09-26
UZSDZD 0.0127246 0.0000035 -0.03% -0.88% -1.65% -0.40% 2022-09-23
VNDDZD 0.00591943 0.00000901 0.15% -0.39% -1.70% -1.20% 2022-09-23
XAFDZD 0.20771 0.00240 -1.14% -2.64% -2.82% -14.52% 2022-09-23
XLMDZD 16.3900 0.8475 -4.92% 9.27% 6.70% -57.21% 2022-09-26
XMRDZD 20060.8980 229.4329 1.16% -4.03% -5.30% -37.07% 2022-09-26
XOFDZD 0.21041 0.00039 -0.19% -3.38% -2.76% -12.52% 2022-09-23
XPFDZD 1.14234 0.01532 -1.32% -2.70% -2.87% -14.70% 2022-09-23
XRPDZD 66.9640 2.2413 -3.24% 38.45% 36.12% -47.90% 2022-09-26
YERDZD 0.56127 0.00081 0.14% 0.09% -0.47% 2.90% 2022-09-23
ZARDZD 7.88494 0.08164 -1.02% -1.74% -5.00% -14.48% 2022-09-23
ADADZD 62.9598 1.8572 -2.87% -5.04% -2.11% -79.74% 2022-09-26
AEDDZD 38.1992 0.0591 0.16% 0.13% -0.10% 3.00% 2022-09-23
AFNDZD 1.59421 0.00693 0.44% 0.37% 0.22% 2.85% 2022-09-23
ALGDZD 52.2883 4.0412 -7.17% 26.03% 22.92% -78.55% 2022-09-26
ALLDZD 1.17104 0.01575 -1.33% -3.13% -2.63% -11.31% 2022-09-23
AMDDZD 0.33783 0.00222 -0.65% -0.89% -2.85% 21.06% 2022-09-23
AOADZD 0.33403 0.00051 0.15% 0.60% -0.11% 47.39% 2022-09-23
ARSDZD 0.96459 0.00032 -0.03% -1.20% -6.07% -30.31% 2022-09-23
ATMDZD 2025.8377 20.0020 1.00% -12.58% 10.85% -65.17% 2022-09-26
AVXDZD 2449.6122 70.0051 -2.78% -3.19% -24.21% -85.68% 2022-09-26
AZNDZD 82.8057 0.0594 -0.07% 0.06% -0.18% 2.92% 2022-09-26
BCHDZD 16355.5901 529.7745 -3.14% -2.37% -11.25% -76.57% 2022-09-26
BDTDZD 1.39262 0.02526 1.85% 3.50% -6.03% -13.12% 2022-09-26
BGNDZD 69.4760 0.0781 -0.11% -2.92% -2.95% -14.89% 2022-09-26
BHDDZD 371.844 0.280 -0.08% 0.03% -0.21% 2.89% 2022-09-26
BIFDZD 0.0691540 0.0000556 0.08% 0.17% -0.32% 0.21% 2022-09-26
BIHDZD 69.4466 0.0902 -0.13% -3.24% -2.99% -14.93% 2022-09-26
BNBDZD 38582.8282 277.6403 -0.71% 1.16% -3.54% -16.99% 2022-09-26
BNDDZD 97.869 0.181 -0.18% -1.83% -2.88% -2.76% 2022-09-26
BOBDZD 20.4968 0.0164 0.08% 0.44% -0.16% 2.85% 2022-09-26
BRLDZD 26.6930 0.0193 0.07% 0.08% -2.85% 4.54% 2022-09-26
BSDDZD 140.291 0.213 0.15% 0.13% -0.11% 3.00% 2022-09-23
BTCDZD 2680175 35,839 1.36% -1.98% -5.02% -53.38% 2022-09-26
BWPDZD 10.5162 0.0477 -0.45% -2.14% -4.61% -13.05% 2022-09-26
BYRDZD 55.7572 0.0444 0.08% 0.21% -0.03% 2.14% 2022-09-26
CADDZD 102.827 0.412 -0.40% -2.71% -4.34% -4.74% 2022-09-26
CDFDZD 0.0698866 0.0000556 0.08% 0.21% -0.18% 1.65% 2022-09-26
CHFDZD 141.815 1.062 -0.74% -2.33% -1.84% -3.68% 2022-09-26
CLPDZD 0.14484 0.00002 0.02% -4.70% -5.12% -15.74% 2022-09-26
CNYDZD 19.5965 0.0713 -0.36% -2.11% -4.07% -7.01% 2022-09-26
COPDZD 0.0316115 0.0000380 -0.12% -0.05% -0.87% -11.06% 2022-09-26
CRCDZD 0.22199 0.00008 -0.04% -0.66% 0.19% 1.55% 2022-09-26
CUCDZD 5.84544 0.00889 0.15% 0.36% -0.24% 3.07% 2022-09-23
CVEDZD 1.22971 0.00437 -0.35% -3.40% -3.15% -15.07% 2022-09-26
CZKDZD 5.49488 0.03141 -0.57% -4.04% -3.32% -12.50% 2022-09-26
DAIDZD 140.3650 0.1334 0.10% 0.26% 0.36% 2.96% 2022-09-26
DJFDZD 0.79124 0.00087 0.11% 0.24% 0.00% 3.11% 2022-09-26
DKKDZD 18.1900 0.0963 -0.53% -3.61% -3.36% -15.24% 2022-09-26
DOPDZD 2.63001 0.00951 -0.36% -0.14% -0.73% 8.77% 2022-09-26
DOTDZD 884.0004 21.0080 -2.32% -1.44% -13.34% -76.62% 2022-09-26
EGPDZD 7.21548 0.00631 0.09% 0.13% -1.79% -17.04% 2022-09-26
ERNDZD 9.36301 0.01031 0.11% 0.24% 0.00% 3.11% 2022-09-26
ETBDZD 2.67143 0.00251 0.09% 0.17% -0.34% -9.75% 2022-09-26
ETHDZD 182101 332 -0.18% -4.19% -15.76% -54.37% 2022-09-26
GELDZD 50.1940 0.1665 0.33% 0.36% -0.95% 13.95% 2022-09-23
GHSDZD 14.0292 0.1602 1.16% -0.65% -2.23% -38.49% 2022-09-23
GMDDZD 2.46840 0.00225 0.09% -0.94% -3.63% -6.60% 2022-09-23
GNFDZD 0.0163020 0.0000178 0.11% 0.44% -0.59% 16.35% 2022-09-23
GTQDZD 17.8939 0.0018 0.01% -0.29% -1.77% 1.49% 2022-09-23
GYDDZD 0.67484 0.00133 0.20% 0.40% -0.09% 2.91% 2022-09-23
HKDDZD 17.8528 0.0202 -0.11% 0.01% -0.25% 2.05% 2022-09-26
HNLDZD 5.70902 0.00875 0.15% 0.23% -0.93% 0.87% 2022-09-23
HRVDZD 18.1983 0.1278 -0.70% -2.12% -2.55% -14.67% 2022-09-23
HTGDZD 1.20242 0.01564 -1.28% -1.08% 6.03% -13.42% 2022-09-23
HUFDZD 0.33681 0.00321 -0.95% -1.57% -0.55% -25.00% 2022-09-23
IDRDZD 0.00931194 0.00001721 -0.18% -0.78% -1.76% -2.58% 2022-09-23
ILSDZD 40.1169 0.0544 -0.14% -1.41% -6.96% -5.71% 2022-09-23
INRDZD 1.73162 0.00328 0.19% -1.10% -1.68% -6.11% 2022-09-23
IQDDZD 0.0961896 0.0001491 0.16% 0.36% -0.23% 3.11% 2022-09-23
IRRDZD 0.00334029 0.00000512 0.15% 0.36% -0.24% 3.07% 2022-09-23
ISKDZD 0.97928 0.00523 -0.53% -3.26% -2.41% -7.73% 2022-09-23
JMDDZD 0.92890 0.00234 0.25% -0.33% -1.58% 0.32% 2022-09-23
JODDZD 197.817 0.032 -0.02% 0.19% -0.40% 2.90% 2022-09-23
JPYDZD 0.97499 0.00350 -0.36% -0.54% -4.81% -20.74% 2022-09-26
KESDZD 1.16459 0.00213 0.18% 0.22% -0.83% -5.62% 2022-09-23
KGSDZD 1.71998 0.00204 0.12% -0.28% -1.75% 7.16% 2022-09-23
KHRDZD 0.0341591 0.0000605 0.18% 0.19% -0.58% 2.07% 2022-09-23
KMFDZD 0.27866 0.00257 -0.91% -1.79% -1.79% -14.12% 2022-09-23
KRWDZD 0.09903 0.00072 -0.72% -0.93% -5.69% -14.53% 2022-09-23
KYDDZD 170.051 0.260 0.15% 0.36% -0.24% 3.07% 2022-09-23
KZTDZD 0.29116 0.00128 -0.44% -0.89% -3.39% -9.07% 2022-09-23
LAKDZD 0.0086842 0.0000679 -0.78% -1.23% -5.67% -37.44% 2022-09-23
LBPDZD 0.0931735 0.0001299 0.14% 0.36% -0.24% 3.07% 2022-09-23
LKRDZD 0.39077 0.00051 -0.13% 1.19% -1.35% -42.72% 2022-09-23
LNKDZD 1087.1037 40.2756 3.85% 1.51% 8.71% -65.69% 2022-09-26
LRDDZD 0.91554 0.00270 -0.29% 0.20% -1.30% 14.55% 2022-09-22
LSLDZD 7.83768 0.12917 -1.62% -1.55% -5.53% -15.15% 2022-09-23
LTCDZD 7482.0 103.5 -1.37% -4.52% -7.09% -63.94% 2022-09-26
LUNDZD 0.0294 0.0070 -19.32% -19.03% 90.25% -100.00% 2022-09-26
LYDDZD 28.0847 0.1197 -0.42% -0.53% -2.05% -6.68% 2022-09-23
MADDZD 12.9331 0.0638 -0.49% -0.23% -3.21% -14.67% 2022-09-23
MDLDZD 7.25870 0.01208 0.17% 0.16% -1.20% -6.20% 2022-09-23
MGADZD 0.0339440 0.0002311 0.69% 0.28% -0.67% -2.19% 2022-09-23
MKDDZD 2.22261 0.01791 -0.80% -2.46% -3.32% -14.69% 2022-09-23
MMKDZD 0.0669637 0.0000597 0.09% 0.29% -0.30% -14.35% 2022-09-23
MNTDZD 0.0429583 0.0000557 0.13% -1.05% -4.08% -11.03% 2022-09-23
MOPDZD 17.3513 0.0257 0.15% 0.35% -0.27% 2.21% 2022-09-23
MTCDZD 105.4412 3.6445 -3.34% -6.60% -7.62% -31.46% 2022-09-26
MURDZD 3.15971 0.00482 0.15% 1.37% -1.13% -1.45% 2022-09-23
MVRDZD 9.09695 0.01283 0.14% 0.34% -0.25% 3.06% 2022-09-23
MWKDZD 0.13861 0.00021 0.15% 0.54% -0.94% -17.76% 2022-09-23
MXNDZD 6.90842 0.04388 -0.63% -1.24% -2.18% 1.77% 2022-09-26
MYRDZD 30.6627 0.0224 -0.07% -0.57% -2.16% -5.83% 2022-09-23
MZNDZD 2.21839 0.00338 0.15% 0.36% -0.25% 3.01% 2022-09-23
NADDZD 7.81217 0.16111 -2.02% -1.80% -5.76% -15.39% 2022-09-23
NGNDZD 0.32622 0.00024 0.07% -0.10% -2.40% -1.49% 2022-09-23
NIODZD 3.91056 0.00652 0.17% 0.37% -0.22% 0.79% 2022-09-23
NOKDZD 13.1541 0.1070 -0.81% -4.40% -9.25% -17.03% 2022-09-26
NPRDZD 1.08266 0.00002 0.00% -1.24% -1.62% -6.27% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.