Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BTCETH 19.7413 0.1280 0.65% 1.86% 8.34% 28.28% 2024-03-28
EURETH 0.000301917 0.000006430 -2.09% -3.16% -6.38% -49.77% 2024-03-28
GBPETH 0.000353248 0.000006709 -1.86% -2.77% -6.26% -48.24% 2024-03-28
AUDETH 0.000182254 0.000003819 -2.05% -4.23% -6.75% -51.79% 2024-03-28
NZDETH 0.000167100 0.000003877 -2.27% -3.65% -8.04% -51.56% 2024-03-28
SOLETH 0.0522 0.0005 -0.87% -5.82% 48.34% 352.82% 2024-03-28
LNKETH 0.0054 0.0001 -1.96% 0.99% -7.81% 37.36% 2024-03-28
UNIETH 0.0036 0.0001 2.67% 3.89% 8.79% 9.38% 2024-03-28
USCETH 0.0003 0.0000 -1.76% -3.18% -6.99% -50.34% 2024-03-28
USTETH 0.0003 0.0000 -1.70% -3.17% -7.07% -50.34% 2024-03-28
XLMETH 0.0000 0.0000 2.12% 2.21% 6.64% -29.74% 2024-03-28
XMRETH 0.0383 0.0007 -1.77% -5.26% -5.45% -55.97% 2024-03-28
XRPETH 0.000175523 0.000000985 0.56% -0.68% 1.87% -40.59% 2024-03-28
ATMETH 0.0035 0.0001 -1.90% 3.52% 1.96% -44.48% 2024-03-28
AVXETH 0.0153 0.0000 -0.20% -7.21% 26.83% 62.32% 2024-03-28
ADAETH 0.0002 0.0000 -1.37% -1.84% -4.50% -12.67% 2024-03-28
ALGETH 0.0001 0.0000 -3.02% 3.88% 18.36% -33.73% 2024-03-28
BCHETH 0.1566 0.0024 1.55% 32.42% 74.88% 129.75% 2024-03-28
BNBETH 0.1647 0.0014 0.87% 2.50% 31.78% -6.27% 2024-03-28
DAIETH 0.0003 0.0000 -1.89% -3.30% -7.09% -50.40% 2024-03-28
DOTETH 0.0027 0.0000 -0.64% -2.93% 5.71% -22.11% 2024-03-28
LTCETH 0.0264997 0.0002649 -0.99% 8.25% 19.22% -46.73% 2024-03-28
LUNETH 0.0000 0.0000 4.51% 10.35% 14.15% -33.97% 2024-03-28
MTCETH 0.0003 0.0000 -1.06% -2.87% -6.97% -53.82% 2024-03-28
MURETH 0.00000607504 0.00000009793 -1.59% -3.41% -9.95% -50.41% 2024-03-28
MVRETH 0.0000181935 0.0000002773 -1.50% -2.93% -6.76% -50.21% 2024-03-28
MWKETH 0.000000163020 0.000000002889 -1.74% -5.99% -9.69% -70.58% 2024-03-28
MXNETH 0.0000168490 0.0000003888 -2.26% -1.78% -3.77% -45.04% 2024-03-28
MYRETH 0.0000602158 0.0000009303 1.57% -1.32% -4.59% -53.00% 2024-03-27
MZNETH 0.00000443615 0.00000007122 -1.58% -2.94% -6.77% -50.22% 2024-03-28
NADETH 0.0000148236 0.0000002495 -1.66% -2.83% -4.66% -51.60% 2024-03-28
NGNETH 0.000000198257 0.000000003011 -1.50% 7.10% 7.39% -83.82% 2024-03-28
NIOETH 0.0000076696 0.0000001102 -1.42% -2.85% -6.68% -50.80% 2024-03-28
NOKETH 0.0000259040 0.0000005428 -2.05% -3.77% -8.00% -51.46% 2024-03-28
NPRETH 0.00000210612 0.00000002897 -1.36% -2.40% -6.41% -49.95% 2024-03-28
LYDETH 0.0000578153 0.0000011844 -2.01% -3.70% -7.34% -51.08% 2024-03-28
MADETH 0.0000276053 0.0000004891 -1.74% -3.36% -6.82% -49.10% 2024-03-28
MDLETH 0.0000158913 0.0000002803 -1.73% -2.40% -5.67% -47.32% 2024-03-28
MGAETH 0.000000064213 0.000000001233 -1.88% -0.26% -2.61% -50.21% 2024-03-28
MKDETH 0.00000490195 0.00000013556 -2.69% -3.49% -6.94% -49.88% 2024-03-28
MMKETH 0.000000133271 0.000000002766 -2.03% -8.53% -9.33% -52.34% 2024-03-28
MNTETH 0.000000083095 0.000000001648 -1.94% -8.34% -9.00% -50.19% 2024-03-28
MOPETH 0.0000348109 0.0000005311 -1.50% -2.31% -5.97% -49.23% 2024-03-28
GELETH 0.000104688 0.000001787 -1.68% -2.45% -7.70% -52.22% 2024-03-28
GHSETH 0.0000211945 0.0000004649 -2.15% -4.17% -10.54% -56.03% 2024-03-28
GMDETH 0.00000412957 0.00000007133 -1.70% -2.98% -7.01% -54.34% 2024-03-28
GNFETH 0.000000032913 0.000000000591 -1.76% -3.13% -7.00% -50.32% 2024-03-28
GTQETH 0.0000359427 0.0000006431 -1.76% -3.12% -6.88% -50.34% 2024-03-28
GYDETH 0.00000136742 0.00000002547 1.90% -1.45% -5.48% -49.04% 2024-03-27
HKDETH 0.0000357572 0.0000006468 -1.78% -2.58% -6.23% -49.37% 2024-03-28
HNLETH 0.0000113890 0.0000001844 -1.59% -2.89% -6.71% -50.42% 2024-03-28
HTGETH 0.00000212896 0.00000002063 -0.96% -2.28% -6.45% -42.20% 2024-03-28
HUFETH 0.00000076710 0.00000001452 -1.86% -2.90% -6.72% -51.49% 2024-03-28
IDRETH 0.000000017653 0.000000000317 -1.76% -4.04% -8.00% -52.74% 2024-03-28
ILSETH 0.000076205 0.000001264 -1.63% -4.27% -8.94% -50.82% 2024-03-28
INRETH 0.00000337044 0.00000004902 -1.43% -2.35% -6.40% -50.04% 2024-03-28
IQDETH 0.000000214217 0.000000003370 -1.55% -2.98% -6.87% -50.20% 2024-03-28
IRRETH 0.000000006646 0.000000000135 -1.99% -3.42% -7.23% -50.47% 2024-03-28
ISKETH 0.00000199978 0.00000005431 -2.64% -4.86% -7.42% -50.79% 2024-03-28
JMDETH 0.00000183812 0.00000002309 -1.24% -3.02% -5.30% -51.07% 2024-03-28
JODETH 0.000393467 0.000008822 -2.19% -3.61% -7.38% -50.52% 2024-03-28
JPYETH 0.00000184885 0.00000003339 -1.77% -2.36% -7.11% -55.70% 2024-03-28
KESETH 0.00000212589 0.00000004005 -1.85% -2.90% 3.16% -50.31% 2024-03-28
KGSETH 0.00000311309 0.00000006891 -2.17% -3.58% -7.47% -51.71% 2024-03-28
KHRETH 0.000000069122 0.000000001518 -2.15% -3.40% -6.73% -50.42% 2024-03-28
KMFETH 0.000000615023 0.000000011232 -1.79% -3.43% -7.20% -50.44% 2024-03-28
KRWETH 0.000000207379 0.000000003627 -1.72% -3.63% -7.28% -51.17% 2024-03-28
KYDETH 0.000338128 0.000007109 -2.06% -3.48% -7.28% -50.50% 2024-03-28
KZTETH 0.000000621224 0.000000012584 -1.99% -2.65% -6.24% -49.85% 2024-03-28
LAKETH 0.000000013215 0.000000000464 -3.39% -4.72% -8.60% -60.25% 2024-03-28
LBPETH 0.000000003101 0.000000000081 -2.55% -3.96% -7.76% -91.75% 2024-03-28
LKRETH 0.00000092341 0.00000002347 -2.48% -2.85% -4.86% -47.23% 2024-03-28
DZDETH 0.00000207809 0.00000004276 -2.02% -2.85% -6.44% -49.25% 2024-03-28
EGPETH 0.0000058896 0.0000001447 -2.40% -4.40% -39.14% -67.33% 2024-03-28
ERNETH 0.0000186085 0.0000003796 -2.00% -3.42% -7.23% -50.47% 2024-03-28
ETBETH 0.00000493215 0.00000009928 -1.97% -3.46% -7.46% -52.84% 2024-03-28
DJFETH 0.00000156938 0.00000003434 -2.14% -3.56% -7.36% -50.55% 2024-03-28
DKKETH 0.0000403645 0.0000009960 -2.41% -3.45% -6.74% -49.99% 2024-03-28
DOPETH 0.00000472672 0.00000010812 -2.24% -3.57% -8.03% -54.17% 2024-03-28
BWPETH 0.0000204202 0.0000004571 -2.19% -3.49% -6.17% -51.66% 2024-03-28
BYRETH 0.000085445 0.000001760 -2.02% -3.44% -7.24% -61.82% 2024-03-28
CADETH 0.000206624 0.000003312 -1.58% -2.63% -6.04% -49.48% 2024-03-28
CDFETH 0.000000101062 0.000000002134 -2.07% -3.84% -8.13% -62.88% 2024-03-28
CHFETH 0.000310257 0.000004914 -1.56% -3.00% -8.08% -48.60% 2024-03-28
CLPETH 0.000000285737 0.000000005396 -1.85% -4.85% -7.27% -59.56% 2024-03-28
CNYETH 0.0000385221 0.0000007430 -1.89% -3.11% -7.01% -52.09% 2024-03-28
COPETH 0.000000072460 0.000000001303 -1.77% -3.00% -5.52% -39.87% 2024-03-28
CRCETH 0.000000560673 0.000000008149 -1.43% -2.87% -5.15% -46.41% 2024-03-28
CUCETH 0.0000118675 0.0000002155 1.85% -6.64% -7.45% -51.36% 2024-03-27
CVEETH 0.00000273703 0.00000006000 -2.15% -3.20% -6.44% -49.81% 2024-03-28
CZKETH 0.0000119312 0.0000002614 -2.14% -3.16% -6.38% -53.29% 2024-03-28
BNDETH 0.000206536 0.000004818 -2.28% -3.34% -6.90% -50.48% 2024-03-28
BOBETH 0.0000407780 0.0000008624 -2.07% -3.21% -7.02% -50.43% 2024-03-28
BRLETH 0.0000558017 0.0000013156 -2.30% -4.06% -7.87% -48.85% 2024-03-28
BSDETH 0.000279115 0.000005706 -2.00% -3.42% -7.23% -50.47% 2024-03-28
BDTETH 0.00000255569 0.00000004542 -1.75% -3.17% -6.99% -51.18% 2024-03-28
BGNETH 0.000153607 0.000004118 -2.61% -4.84% -7.89% -50.85% 2024-03-28
BHDETH 0.000741093 0.000014400 -1.91% -3.51% -7.31% -50.46% 2024-03-28
BIFETH 0.000000098239 0.000000001922 -1.92% -3.28% -7.20% -64.08% 2024-03-28
BIHETH 0.000154207 0.000003510 -2.23% -4.46% -7.52% -50.66% 2024-03-28
ALLETH 0.00000291524 0.00000005288 -1.78% -4.78% -7.54% -46.02% 2024-03-28
AMDETH 0.000000711548 0.000000011880 -1.64% -1.82% -4.93% -51.10% 2024-03-28
AOAETH 0.000000331906 0.000000010016 -2.93% -4.38% -7.28% -70.40% 2024-03-28
ARSETH 0.00000033215 0.00000000565 1.73% -7.13% -9.22% -88.23% 2024-03-27
AEDETH 0.000075862 0.000001695 -2.19% -3.61% -7.39% -50.56% 2024-03-28
AFNETH 0.00000393559 0.00000006920 -1.73% -3.18% -4.80% -39.46% 2024-03-28
AZNETH 0.000165031 0.000003005 -1.79% -3.21% -7.03% -50.36% 2024-03-28
YERETH 0.00000112792 0.00000001260 -1.10% -2.44% -6.29% -49.97% 2024-03-28
ZARETH 0.0000148912 0.0000001813 -1.20% -2.43% -4.20% -51.38% 2024-03-28
XOFETH 0.000000464983 0.000000008141 -1.72% -2.87% -6.19% -49.51% 2024-03-28
XPFETH 0.00000254541 0.00000004717 -1.82% -2.86% -6.11% -49.63% 2024-03-28
UZSETH 0.000000022178 0.000000000472 -2.08% -3.54% -8.01% -55.18% 2024-03-28
VNDETH 0.000000011298 0.000000000194 -1.69% -3.15% -7.55% -52.92% 2024-03-28
XAFETH 0.000000460428 0.000000009775 -2.08% -3.14% -6.38% -49.77% 2024-03-28
USDETH 0.000279853 0.000004967 -1.74% -2.52% -6.25% -49.52% 2024-03-28
URYETH 0.00000746368 0.00000012951 -1.71% -0.57% -2.88% -48.64% 2024-03-28
LRDETH 0.00000143695 0.00000003881 -2.63% -4.04% -8.78% -58.18% 2024-03-28
LSLETH 0.0000146996 0.0000003813 -2.53% -3.69% -5.51% -52.03% 2024-03-28
FJDETH 0.000124943 0.000002212 1.80% -7.09% -8.10% -52.24% 2024-03-27
SOSETH 0.000000493348 0.000000008097 -1.61% -3.04% -6.86% -50.53% 2024-03-28
SRDETH 0.0000079866 0.0000002691 -3.26% -3.56% -7.15% -50.15% 2024-03-28
SSPETH 0.000000179193 0.000000003124 -1.71% -3.13% -17.26% -73.47% 2024-03-28
STDETH 0.0000123281 0.0000002598 -2.06% -4.32% -7.38% -50.59% 2024-03-28
SVCETH 0.0000320100 0.0000005429 -1.67% -3.09% -6.91% -50.30% 2024-03-28
SYPETH 0.000000021558 0.000000000351 -1.60% -3.03% -6.85% -90.39% 2024-03-28
SZLETH 0.0000147952 0.0000002779 -1.84% -3.02% -4.84% -51.69% 2024-03-28
THBETH 0.0000077031 0.0000001324 -1.69% -2.57% -7.42% -52.49% 2024-03-28
TJSETH 0.0000257427 0.0000003398 -1.30% -2.55% -6.23% -50.53% 2024-03-28
TMTETH 0.000080595 0.000001016 -1.24% -2.68% -6.51% -50.08% 2024-03-28
TNDETH 0.000089853 0.000001441 -1.58% -3.29% -6.34% -50.46% 2024-03-28
TRYETH 0.0000086051 0.0000002277 -2.58% -3.99% -10.10% -70.33% 2024-03-28
TTDETH 0.0000416016 0.0000005985 -1.42% -2.83% -6.62% -50.17% 2024-03-28
TWDETH 0.0000087826 0.0000001245 -1.40% -2.41% -6.95% -51.70% 2024-03-28
TZSETH 0.000000109042 0.000000002434 -2.18% -3.26% -7.04% -54.05% 2024-03-28
UAHETH 0.0000071777 0.0000000861 -1.19% -2.99% -8.87% -52.19% 2024-03-28
UGXETH 0.000000072321 0.000000000971 -1.32% -3.08% -5.53% -51.55% 2024-03-28
OMRETH 0.00073115 0.00000864 -1.17% -2.85% -6.44% -50.06% 2024-03-28
PABETH 0.000284821 0.000005171 1.85% -6.64% -7.45% -51.36% 2024-03-27
PENETH 0.0000758919 0.0000008379 -1.09% -3.41% -4.65% -49.51% 2024-03-28
PGKETH 0.000075419 0.000001369 1.85% -6.86% -8.72% -54.59% 2024-03-27
PHPETH 0.00000501131 0.00000005397 -1.07% -2.14% -5.66% -50.88% 2024-03-28
PKRETH 0.00000101393 0.00000001193 -1.16% -2.47% -5.94% -49.08% 2024-03-28
PLNETH 0.0000705937 0.0000009028 -1.26% -2.52% -5.62% -44.98% 2024-03-28
PYGETH 0.000000038082 0.000000000548 -1.42% -3.45% -7.85% -51.51% 2024-03-28
QARETH 0.000077073 0.000001067 -1.37% -2.80% -6.61% -49.85% 2024-03-28
RONETH 0.0000609684 0.0000010691 -1.72% -2.79% -6.12% -49.78% 2024-03-28
RSDETH 0.00000258476 0.00000004954 -1.88% -2.95% -6.22% -49.59% 2024-03-28
RUBETH 0.00000303966 0.00000004130 -1.34% -2.73% -6.84% -58.15% 2024-03-28
RWFETH 0.000000220215 0.000000002999 -1.34% -2.79% -7.21% -57.40% 2024-03-28
SARETH 0.0000749005 0.0000010396 -1.37% -2.16% -5.91% -49.27% 2024-03-28
SCRETH 0.0000199553 0.0000009350 -4.48% -7.02% -10.26% -53.05% 2024-03-28
SDGETH 0.00000046929 0.00000000640 -1.35% -2.78% -6.59% -52.93% 2024-03-28
SEKETH 0.0000262515 0.0000005979 -2.23% -4.31% -8.84% -50.80% 2024-03-28
SGDETH 0.000207678 0.000003676 -1.74% -2.81% -6.39% -50.20% 2024-03-28
SLLETH 0.000000012557 0.000000000228 1.85% -6.63% -7.44% -55.38% 2024-03-27

Exchange Rates