LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDGEL	2.61600	0.00200	-0.08%	-0.15%	-0.65%	-2.97%	-3.06%	2026-08-04
EURGEL	3.01672	0.00377	0.13%	1.11%	0.14%	-4.69%	-3.45%	2026-08-04
GBPGEL	3.51910	0.00221	0.06%	1.07%	-0.20%	-3.02%	-1.93%	2026-08-04
AUDGEL	1.84326	0.01063	0.58%	0.60%	0.65%	2.46%	5.43%	2026-08-04
NZDGEL	1.53931	0.00202	0.13%	1.54%	2.53%	-0.81%	-3.44%	2026-08-04
OMRGEL	6.79481	0.01014	-0.15%	-0.26%	-0.72%	-3.03%	-3.19%	2026-08-04
PABGEL	2.61391	0.00409	-0.16%	-0.27%	-0.73%	-3.04%	-3.21%	2026-08-04
PENGEL	0.77066	0.00063	-0.08%	0.04%	-0.26%	-3.86%	1.72%	2026-08-04
PGKGEL	0.59186	0.00812	1.39%	1.09%	-1.20%	-6.49%	-9.02%	2026-08-04
PHPGEL	0.0428817	0.0000884	-0.21%	0.94%	0.05%	-6.29%	-8.94%	2026-08-04
PKRGEL	0.0094160	0.0000071	-0.08%	-0.18%	-0.46%	-2.13%	-1.12%	2026-08-04
PLNGEL	0.70144	0.00264	0.38%	1.68%	-0.14%	-6.50%	-4.18%	2026-08-04
PYGGEL	0.000438895	0.000000182	-0.04%	0.74%	1.49%	6.87%	21.73%	2026-08-04
QARGEL	0.71754	0.00118	-0.16%	-0.23%	-0.65%	-2.72%	-3.15%	2026-08-04
RONGEL	0.57402	0.00030	-0.05%	0.81%	-0.34%	-7.60%	-6.82%	2026-08-04
RSDGEL	0.0256816	0.0000091	0.04%	1.21%	0.05%	-4.83%	-3.74%	2026-08-04
RUBGEL	0.0321732	0.0003890	-1.19%	-4.22%	-5.91%	-6.02%	-4.90%	2026-08-04
RWFGEL	0.00178202	0.00000071	-0.04%	-0.19%	-0.77%	-3.72%	-4.64%	2026-08-04
SARGEL	0.69654	0.00134	-0.19%	-0.29%	-0.63%	-3.09%	-3.23%	2026-08-04
SCRGEL	0.19537	0.00160	0.83%	1.35%	10.89%	10.43%	7.97%	2026-08-04
SDGGEL	0.00435637	0.00000572	-0.13%	-0.24%	-0.70%	-3.04%	-3.15%	2026-08-04
SEKGEL	0.27460	0.00072	0.26%	1.90%	0.42%	-6.11%	-1.95%	2026-08-04
SGDGEL	2.04064	0.00081	-0.04%	0.64%	0.17%	-2.65%	-2.65%	2026-08-04
SLLGEL	0.000108843	0.000000042	-0.04%	-0.28%	-0.33%	-6.48%	-7.06%	2026-07-31
SOLGEL	193.83	1.41	0.73%	0.40%	-10.08%	-42.22%	-56.24%	2026-08-04
SOSGEL	0.00457911	0.00000182	-0.04%	-0.15%	-0.61%	-3.10%	-3.09%	2026-08-04
SRDGEL	0.06923	0.00011	0.16%	-0.43%	-1.24%	-1.65%	-5.46%	2026-08-04
SSPGEL	0.00052339	0.00000782	-1.47%	-3.83%	-7.97%	-12.90%	-13.68%	2026-08-03
STDGEL	0.12181	0.00009	0.08%	1.19%	0.08%	-4.80%	-3.53%	2026-08-04
SVCGEL	0.29906	0.00001	0.00%	-0.15%	-0.57%	-2.89%	-3.05%	2026-08-04
SYPGEL	0.02144262	0.00001288	-0.06%	-0.19%	-0.65%	-12.03%	3.26%	2026-08-04
SZLGEL	0.15826	0.00038	-0.24%	1.15%	-2.61%	-2.68%	5.10%	2026-08-04
THBGEL	0.0786483	0.0002181	0.28%	0.94%	-0.59%	-8.11%	-5.67%	2026-08-04
TJSGEL	0.28352	0.00027	-0.10%	-0.10%	-0.61%	-2.88%	-1.05%	2026-08-04
TMTGEL	0.74800	0.00029	-0.04%	-0.11%	-0.57%	-2.91%	-3.07%	2026-08-03
TNDGEL	0.88949	0.00101	-0.11%	0.65%	-0.43%	-4.80%	-5.15%	2026-08-04
TRYGEL	0.05502	0.00006	-0.11%	-0.61%	-2.16%	-12.34%	-17.23%	2026-08-04
TTDGEL	0.38545	0.00017	-0.04%	0.02%	-0.65%	-2.82%	-3.15%	2026-08-04
TWDGEL	0.08072	0.00006	-0.08%	-0.52%	-1.83%	-6.14%	-10.63%	2026-08-04
TZSGEL	0.00098531	0.00000299	-0.30%	-0.89%	-1.77%	-10.09%	-8.24%	2026-08-04
UAHGEL	0.05852	0.00015	0.26%	0.37%	-0.76%	-8.07%	-9.52%	2026-08-04
UGXGEL	0.000698766	0.000000037	0.01%	0.12%	-3.25%	-6.09%	-7.48%	2026-08-04
UNIGEL	10.14	0.08	-0.81%	-0.48%	21.24%	-33.12%	-60.72%	2026-08-04
URYGEL	0.0649497	0.0000292	-0.04%	-0.46%	-0.73%	-5.91%	-3.45%	2026-08-04
USCGEL	2.62	0.00	-0.07%	-0.16%	-0.65%	-2.95%	-3.06%	2026-08-04
FJDGEL	1.18136	0.00144	0.12%	0.52%	0.40%	-0.35%	-0.98%	2026-08-04
USTGEL	2.61	0.00	-0.06%	-0.11%	-0.66%	-2.90%	-3.12%	2026-08-04
UZSGEL	0.000217746	0.000000612	-0.28%	-0.40%	-0.41%	-3.04%	1.77%	2026-08-04
VNDGEL	0.000099606	0.000000013	0.01%	0.00%	-0.51%	-2.83%	-3.45%	2026-08-04
XAFGEL	0.00459333	0.00006180	1.36%	1.86%	1.08%	-4.89%	-1.56%	2026-08-04
XLMGEL	0.44	0.00	-0.88%	-2.52%	-15.62%	-17.94%	-58.47%	2026-08-04
XMRGEL	923.85	24.52	-2.59%	3.44%	8.85%	-20.96%	17.36%	2026-08-04
XOFGEL	0.00460969	0.00000864	0.19%	1.17%	0.54%	-4.42%	-3.09%	2026-08-04
XPFGEL	0.0251418	0.0000713	-0.28%	0.84%	-0.26%	-5.13%	-3.86%	2026-08-04
XRPGEL	2.81840	0.00473	0.17%	0.71%	-6.40%	-43.17%	-64.73%	2026-08-04
YERGEL	0.0109732	0.0000158	-0.14%	-0.17%	-0.57%	-2.99%	-2.30%	2026-08-04
ZARGEL	0.15968	0.00122	0.77%	2.09%	-1.79%	-1.90%	6.04%	2026-08-04
ZIGGEL	0.10	0.00	0.00%	0.67%	0.26%	-5.19%	-2.60%	2026-08-04
ZMWGEL	0.138	0.000	-0.28%	-1.41%	-3.22%	13.47%	17.26%	2026-08-04
ADAGEL	0.51	0.00	-0.30%	23.98%	4.32%	-43.70%	-75.21%	2026-08-04
AEDGEL	0.71259	0.00016	-0.02%	-0.14%	-0.59%	-2.92%	-3.08%	2026-08-04
AFNGEL	0.0402615	0.0005106	1.28%	1.46%	0.10%	-1.33%	2.07%	2026-08-04
ALGGEL	0.23	0.00	-1.02%	10.45%	-0.39%	-21.84%	-65.23%	2026-08-04
ALLGEL	0.0322887	0.0000096	0.03%	1.53%	0.88%	-1.46%	0.58%	2026-08-04
AMDGEL	0.00769231	0.00053891	7.53%	7.63%	7.36%	8.81%	9.26%	2026-08-04
AOAGEL	0.00284740	0.00000109	-0.04%	-0.15%	-0.59%	-2.94%	-3.14%	2026-08-04
ARSGEL	0.0017517	0.0000004	-0.02%	0.05%	-1.16%	-5.71%	-11.95%	2026-08-04
ATMGEL	3.57	0.01	0.31%	4.81%	-15.24%	-31.29%	-69.34%	2026-08-04
AVXGEL	17.54	0.36	2.07%	4.58%	-3.69%	-47.10%	-71.85%	2026-08-04
AZNGEL	1.53941	0.00059	-0.04%	-0.15%	-0.61%	-2.93%	-3.09%	2026-08-04
BCHGEL	557.9	0.1	0.02%	0.50%	-12.33%	-65.44%	-63.99%	2026-08-04
BDTGEL	0.0211415	0.0000603	-0.28%	-0.50%	-1.15%	-4.10%	-4.36%	2026-08-04
BHDGEL	6.93980	0.00320	-0.05%	-0.16%	-0.64%	-2.97%	-3.12%	2026-08-04
BIFGEL	0.00087573	0.00000033	-0.04%	-0.19%	-0.75%	-3.90%	-3.32%	2026-08-04
BNBGEL	1555.0	12.3	0.80%	4.81%	0.77%	-33.32%	-25.16%	2026-08-04
BNDGEL	2.03880	0.00205	-0.10%	0.45%	0.07%	-2.75%	-2.75%	2026-08-04
BOBGEL	0.21462	0.00094	-0.44%	-6.69%	-43.55%	-44.87%	-44.88%	2026-08-04
BRLGEL	0.51415	0.00109	0.21%	0.63%	0.48%	5.21%	4.67%	2026-08-04
BSDGEL	2.61308	0.00492	-0.19%	-0.30%	-0.76%	-3.08%	-3.24%	2026-08-04
BTCGEL	168116	1,978	1.19%	0.66%	-0.22%	-28.73%	-45.90%	2026-08-04
BWPGEL	0.19211	0.00834	4.54%	0.85%	-1.44%	0.02%	0.95%	2026-08-04
BYRGEL	0.89353	0.00105	-0.12%	-2.21%	-1.97%	-2.64%	8.73%	2026-08-04
CADGEL	1.86045	0.00340	-0.18%	0.18%	0.37%	-5.32%	-5.05%	2026-08-04
CDFGEL	0.00114236	0.00000087	-0.08%	0.53%	0.10%	-3.29%	23.18%	2026-08-04
CHFGEL	3.23382	0.00296	0.09%	1.12%	-1.11%	-4.89%	-3.29%	2026-08-04
CLPGEL	0.00282808	0.00000170	-0.06%	1.47%	-0.34%	-5.57%	1.23%	2026-08-04
CNYGEL	0.38767	0.00028	0.07%	0.19%	0.04%	0.32%	3.29%	2026-08-04
COPGEL	0.000806375	0.000001144	-0.14%	-1.43%	2.71%	12.76%	22.38%	2026-08-04
CRCGEL	0.00576872	0.00000441	-0.08%	0.15%	-0.19%	6.45%	7.97%	2026-08-04
CUCGEL	0.10900	0.00008	-0.08%	-0.19%	-0.65%	-2.97%	-3.13%	2026-08-04
CVEGEL	0.0272924	0.0000111	0.04%	1.32%	0.20%	-4.44%	-3.40%	2026-08-04
CZKGEL	0.12443	0.00004	-0.03%	0.90%	-0.19%	-5.03%	-2.23%	2026-08-04
DAIGEL	2.61	0.00	-0.12%	-0.16%	-0.68%	-3.00%	-3.19%	2026-08-04
DJFGEL	0.0146900	0.0000112	-0.08%	-0.19%	-0.65%	-2.97%	-3.13%	2026-08-04
DKKGEL	0.40277	0.00028	-0.07%	1.04%	-0.07%	-4.96%	-3.92%	2026-08-04
DOPGEL	0.0450274	0.0001371	0.31%	0.09%	0.80%	5.37%	1.34%	2026-08-04
DOTGEL	2.22	0.06	2.76%	11.13%	-4.78%	-54.01%	-77.30%	2026-08-04
DZDGEL	0.0196681	0.0000174	-0.09%	0.13%	-0.55%	-5.48%	-5.21%	2026-08-04
EGPGEL	0.05191	0.00032	-0.61%	0.46%	-3.68%	-8.15%	-6.86%	2026-08-04
ERNGEL	0.17440	0.00013	-0.08%	-0.19%	-0.65%	-2.97%	-3.13%	2026-08-04
ETBGEL	0.0161829	0.0001444	-0.88%	-0.90%	-2.47%	-6.73%	-16.90%	2026-08-04
ETHGEL	4901.80	36.14	0.74%	-2.55%	3.62%	-38.72%	-49.71%	2026-08-04
GHSGEL	0.22338	0.00032	-0.14%	-0.74%	-3.33%	-12.97%	-12.84%	2026-08-04
GMDGEL	0.0351377	0.0000269	-0.08%	-0.19%	-0.88%	-3.76%	-5.26%	2026-08-04
GNFGEL	0.000297865	0.000000228	-0.08%	-0.24%	-0.78%	-3.34%	-4.33%	2026-08-04
GTQGEL	0.34297	0.00026	-0.08%	-0.17%	-0.61%	-2.43%	-2.56%	2026-08-04
GYDGEL	0.0124869	0.0000203	-0.16%	-0.29%	-1.05%	-3.06%	-3.34%	2026-08-04
HKDGEL	0.33357	0.00027	-0.08%	-0.17%	-0.64%	-3.71%	-2.97%	2026-08-04
HNLGEL	0.09760	0.00007	-0.08%	-0.24%	-0.78%	-4.56%	-5.00%	2026-08-04
HTGGEL	0.0200150	0.0000079	-0.04%	-0.17%	-0.55%	-2.84%	-2.74%	2026-08-04
HUFGEL	0.00831638	0.00004615	0.56%	0.44%	-2.38%	0.99%	6.04%	2026-08-04
IDRGEL	0.000145414	0.000000281	-0.19%	0.21%	-0.59%	-9.96%	-11.86%	2026-08-04
ILSGEL	0.86445	0.00533	0.62%	0.81%	-1.72%	2.19%	9.35%	2026-08-04
INRGEL	0.0274559	0.0000064	-0.02%	0.32%	-0.58%	-8.48%	-10.62%	2026-08-04
IQDGEL	0.00199763	0.00000081	-0.04%	-0.16%	-0.61%	-2.94%	-3.10%	2026-08-04
IRRGEL	0.0000019037	0.0000000008	-0.04%	-0.10%	-0.64%	-97.03%	-97.04%	2026-08-03
ISKGEL	0.0212260	0.0000070	0.03%	1.59%	1.46%	-1.33%	-2.87%	2026-08-04
JMDGEL	0.0165506	0.0000075	-0.05%	0.00%	-0.58%	-2.45%	-1.93%	2026-08-04
JODGEL	3.68970	0.00282	-0.08%	-0.19%	-0.65%	-2.97%	-3.13%	2026-08-04
JPYGEL	0.0165956	0.0000608	-0.37%	3.78%	2.16%	-3.51%	-9.27%	2026-08-04
KESGEL	0.0202242	0.0000002	0.00%	0.00%	-0.72%	-3.23%	-3.24%	2026-08-04
KGSGEL	0.0299142	0.0000229	-0.08%	-0.19%	-0.65%	-2.97%	-3.13%	2026-08-04
KHRGEL	0.000646440	0.000000180	0.03%	-0.33%	-0.96%	-3.87%	-4.08%	2026-08-04
KMFGEL	0.00611215	0.00000682	-0.11%	1.12%	0.57%	-4.76%	-3.64%	2026-08-04
KRWGEL	0.00183319	0.00000168	0.09%	2.47%	6.45%	-2.04%	-5.94%	2026-08-04
KYDGEL	3.16375	0.00121	-0.04%	-0.11%	-0.65%	-2.46%	-2.72%	2026-08-03
KZTGEL	0.00555326	0.00003982	0.72%	0.51%	-0.31%	4.51%	11.15%	2026-08-04
LAKGEL	0.000115699	0.000000052	-0.05%	0.05%	-0.98%	-7.22%	-7.31%	2026-08-04
LBPGEL	0.00002923	0.00000001	-0.03%	-0.14%	-0.60%	-2.92%	-3.03%	2026-08-04
LKRGEL	0.0077950	0.0000036	-0.05%	-0.01%	-0.82%	-10.40%	-13.24%	2026-08-04
LNKGEL	21.45	0.05	0.26%	-2.88%	1.66%	-34.70%	-51.43%	2026-08-04
LRDGEL	0.0144457	0.0000289	-0.20%	-0.16%	-0.42%	-5.11%	7.13%	2026-08-03
LSLGEL	0.15973	0.00122	0.77%	2.17%	-1.72%	-1.93%	6.07%	2026-08-04
LTCGEL	117.432	1.533	1.32%	-2.87%	-0.46%	-43.27%	-63.84%	2026-08-04
LUNGEL	0.000	0.000	-0.04%	-0.04%	-28.95%	-2.82%	-18.93%	2026-07-28
LYDGEL	0.41077	0.00016	0.04%	0.37%	-0.12%	-17.48%	-17.21%	2026-08-04
MADGEL	0.28070	0.00084	0.30%	0.19%	-0.26%	-5.11%	-5.65%	2026-08-04
MDLGEL	0.15017	0.00063	-0.42%	0.61%	-0.13%	-6.76%	-5.74%	2026-08-04
MGAGEL	0.000614527	0.000008246	1.36%	0.23%	-0.03%	4.62%	0.97%	2026-08-04
MKDGEL	0.0489658	0.0001817	0.37%	1.01%	0.59%	-4.84%	-4.18%	2026-08-04
MMKGEL	0.00124946	0.00000096	-0.08%	-0.19%	-0.65%	-2.97%	-3.13%	2026-08-04
MNTGEL	0.00072727	0.00000056	-0.08%	-0.25%	-0.98%	-3.97%	-3.26%	2026-08-04
MOPGEL	0.32364	0.00036	-0.11%	-0.23%	-0.68%	-3.69%	-3.06%	2026-08-04
MTCGEL	0.19	0.00	0.77%	-0.11%	-2.13%	-28.82%	-65.83%	2026-08-04
MURGEL	0.0556122	0.0001611	-0.29%	0.45%	-0.58%	-4.60%	-4.76%	2026-08-04
MVRGEL	0.16921	0.00013	-0.08%	-0.19%	-0.65%	-2.97%	-3.13%	2026-08-04
MWKGEL	0.00150894	0.00000115	-0.08%	-0.19%	-0.65%	-2.97%	-3.13%	2026-08-04
MXNGEL	0.15159	0.00051	0.34%	0.85%	0.13%	1.32%	5.24%	2026-08-04
MYRGEL	0.63853	0.00069	-0.11%	-0.41%	-0.94%	-3.89%	0.20%	2026-08-04
MZNGEL	0.0409454	0.0002246	-0.55%	-0.64%	-1.11%	-3.38%	-3.10%	2026-08-04
NADGEL	0.15972	0.00130	0.82%	2.16%	-1.73%	-1.92%	6.07%	2026-08-04
NGNGEL	0.00191938	0.00000019	0.01%	-0.05%	-0.17%	2.92%	8.23%	2026-08-04
NIOGEL	0.0711123	0.0000290	-0.04%	-0.16%	-0.61%	-2.93%	-3.09%	2026-08-04
NOKGEL	0.27420	0.00008	-0.03%	1.41%	1.92%	2.61%	4.21%	2026-08-04
NPRGEL	0.0171377	0.0000239	-0.14%	0.34%	-0.65%	-8.59%	-10.99%	2026-08-04

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.