Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDIDR 14740.0 75.0 0.51% -0.91% -1.62% 2.57% 2022-08-15
EURIDR 15027.6 15.2 -0.10% -0.84% -0.06% -11.43% 2022-08-15
GBPIDR 17807.8 11.3 0.06% -0.93% 0.22% -10.70% 2022-08-15
AUDIDR 10411.9 28.7 -0.27% 1.17% 3.20% -1.68% 2022-08-15
NZDIDR 9394.10 69.23 -0.73% 1.33% 2.25% -7.27% 2022-08-15
TRYIDR 820.63 2.98 0.37% -1.25% -4.59% -51.41% 2022-08-15
SARIDR 3925.64 19.14 0.49% -0.95% -1.68% 2.34% 2022-08-15
SEKIDR 1424.40 15.70 -1.09% -2.45% 0.31% -14.52% 2022-08-15
NGNIDR 35.1882 0.1648 0.47% -1.44% -2.59% 0.54% 2022-08-15
PLNIDR 3202.26 31.34 -0.97% -0.66% 2.51% -13.85% 2022-08-15
PYGIDR 2.14587 0.01310 0.61% -1.15% -1.76% 3.27% 2022-08-15
QARIDR 4049.45 20.60 0.51% -0.26% -0.82% 2.47% 2022-08-15
RONIDR 3099.50 17.00 0.55% 0.61% 1.51% -10.35% 2022-08-15
RSDIDR 127.763 0.630 -0.49% -1.27% -0.54% -11.53% 2022-08-15
OMRIDR 38295.7 194.9 0.51% -1.06% -1.64% 2.41% 2022-08-15
PABIDR 14665.0 100.0 -0.68% -1.77% -2.14% 1.98% 2022-08-12
PENIDR 3838.54 43.64 1.15% 0.58% 0.98% 8.77% 2022-08-15
PGKIDR 4161.11 38.68 -0.92% -1.80% -2.16% 2.11% 2022-08-12
PHPIDR 263.732 0.258 0.10% -1.63% -0.93% -7.32% 2022-08-15
PKRIDR 68.9591 2.0872 3.12% 3.68% -3.37% -21.57% 2022-08-15
SGDIDR 10690.2 5.6 -0.05% -0.84% 0.15% 0.68% 2022-08-15
SLLIDR 1.05914 0.00182 0.17% -1.50% -7.19% -24.86% 2022-08-15
SCRIDR 1052.86 36.47 -3.35% -3.61% -2.94% -2.28% 2022-08-15
SDGIDR 26.0816 0.1350 0.52% -0.99% -1.70% -19.53% 2022-08-15
RWFIDR 14.4351 0.0734 0.51% -1.15% -2.19% 0.96% 2022-08-15
NIOIDR 409.900 0.377 0.09% -1.42% -2.32% -0.04% 2022-08-15
NOKIDR 1521.60 11.98 -0.78% 0.04% 3.82% -7.01% 2022-08-15
NPRIDR 115.065 0.812 -0.70% -2.04% -2.17% -4.97% 2022-08-12
FJDIDR 6718.74 106.16 -1.56% -1.36% -0.20% -2.90% 2022-08-12
MYRIDR 3307.16 6.09 0.18% -1.07% -2.12% -2.61% 2022-08-15
MZNIDR 233.228 1.297 0.56% -0.96% -1.64% 2.18% 2022-08-15
NADIDR 899.570 6.124 -0.68% 1.22% 1.44% -7.64% 2022-08-15
LRDIDR 96.6557 0.4918 0.51% -1.21% -2.60% 14.80% 2022-08-15
LSLIDR 898.233 9.676 -1.07% 1.15% 1.29% -8.15% 2022-08-15
MURIDR 323.374 5.835 -1.77% -0.43% -3.32% -4.91% 2022-08-12
MVRIDR 955.901 4.864 0.51% -1.01% -1.64% 2.47% 2022-08-15
MWKIDR 14.5000 0.0103 0.07% -1.67% -1.91% -18.90% 2022-08-15
TTDIDR 2180.05 11.09 0.51% -1.05% -2.27% 2.29% 2022-08-15
TWDIDR 491.301 1.013 0.21% -1.10% -2.28% -5.03% 2022-08-15
TZSIDR 6.32890 0.02679 0.43% -1.05% -1.72% 1.81% 2022-08-15
UAHIDR 406.621 2.069 0.51% 0.84% -20.63% -24.68% 2022-08-15
UGXIDR 3.92787 0.03278 0.84% 2.23% -1.44% -3.65% 2022-08-15
URYIDR 367.306 2.414 0.66% 0.08% 0.52% 10.66% 2022-08-15
SOSIDR 26.0885 0.1327 0.51% -1.01% 0.11% 4.28% 2022-08-15
SRDIDR 616.607 7.166 1.18% 3.05% -7.84% -8.56% 2022-08-15
SSPIDR 23.0871 0.3130 1.37% 3.36% -17.30% -71.86% 2022-08-15
STDIDR 611.261 2.934 -0.48% -1.24% -0.66% -11.75% 2022-08-15
SVCIDR 1684.67 8.63 0.51% -1.01% -1.63% 2.47% 2022-08-15
SYPIDR 5.87017 0.02987 0.51% -1.01% -1.64% 2.47% 2022-08-15
SZLIDR 897.014 10.558 -1.16% 1.05% 1.19% -8.27% 2022-08-15
THBIDR 414.977 0.109 -0.03% -0.34% 0.22% -3.85% 2022-08-15
TJSIDR 1438.05 5.92 0.41% -1.01% -2.59% 13.06% 2022-08-15
TMTIDR 4223.50 21.49 0.51% -1.01% -1.64% 2.47% 2022-08-15
TNDIDR 4678.47 21.85 -0.46% -0.90% -0.32% -9.31% 2022-08-15
UZSIDR 1.35040 0.00573 0.43% -1.01% -1.50% 0.24% 2022-08-15
VNDIDR 0.62991 0.00299 0.48% -1.07% -1.69% -0.03% 2022-08-15
XAFIDR 22.8371 0.1052 -0.46% -1.21% -0.63% -12.65% 2022-08-15
XOFIDR 23.2859 0.1185 0.51% -0.30% 1.01% -10.08% 2022-08-15
XPFIDR 125.671 0.762 -0.60% -1.39% -0.64% -11.87% 2022-08-15
YERIDR 58.9647 0.2977 0.51% -1.01% -1.64% 1.02% 2022-08-15
ZARIDR 897.021 6.263 -0.69% 0.99% 1.24% -8.20% 2022-08-15
AEDIDR 4013.40 20.64 0.52% -1.01% -1.64% 2.47% 2022-08-15
AFNIDR 164.069 0.779 0.48% -0.38% -3.77% -7.90% 2022-08-15
ALLIDR 129.552 0.753 0.58% -0.47% 0.46% -7.56% 2022-08-15
AMDIDR 36.7215 0.5036 1.39% -0.09% 0.68% 25.41% 2022-08-15
AOAIDR 35.0952 0.1786 0.51% -1.01% -1.40% 55.83% 2022-08-15
ARSIDR 108.969 1.013 -0.92% -3.19% -7.23% -26.59% 2022-08-12
BDTIDR 154.515 1.054 -0.68% -2.17% -3.69% -9.47% 2022-08-12
BGNIDR 7694.32 0.21 0.00% -0.57% -0.17% -11.32% 2022-08-15
BHDIDR 39098.1 198.9 0.51% -1.01% -1.66% 2.36% 2022-08-15
BIFIDR 7.28621 0.03707 0.51% -1.07% -1.90% -0.42% 2022-08-15
BIHIDR 7693.51 1.00 0.01% -0.77% -0.19% -11.34% 2022-08-15
AZNIDR 8706.44 44.30 0.51% -1.01% -1.64% 2.47% 2022-08-15
BNDIDR 10710.7 14.9 0.14% -0.65% 0.34% 0.82% 2022-08-15
BOBIDR 2148.69 10.93 0.51% -2.14% -2.64% 1.91% 2022-08-15
BSDIDR 14740.0 75.0 0.51% -1.01% -1.64% 2.47% 2022-08-15
BTCIDR 354278405 1,307,517 -0.37% 3.62% 20.27% -48.50% 2022-08-15
BWPIDR 1180.67 1.33 -0.11% -0.01% -0.14% -8.90% 2022-08-15
BYRIDR 5855.95 29.80 0.51% -0.97% -1.60% 1.37% 2022-08-15
CDFIDR 7.39166 0.03761 0.51% -0.96% -1.59% 1.78% 2022-08-15
CLPIDR 16.8322 0.0709 0.42% 3.74% 13.32% -9.26% 2022-08-15
COPIDR 3.54657 0.01805 0.51% 3.27% 6.16% -5.37% 2022-08-15
CRCIDR 22.1213 0.1126 0.51% -1.01% 0.81% -5.03% 2022-08-15
CUCIDR 611.042 4.167 -0.68% -1.77% -2.14% 1.98% 2022-08-12
CVEIDR 136.330 0.139 -0.10% -0.85% -0.28% -11.42% 2022-08-15
CZKIDR 615.338 2.187 -0.35% -0.66% -0.56% -7.90% 2022-08-15
DJFIDR 83.0423 0.4225 0.51% -1.01% -1.64% 2.47% 2022-08-15
DKKIDR 2021.67 1.87 -0.09% -0.77% -0.18% -11.42% 2022-08-15
DOPIDR 274.539 2.310 0.85% 0.01% -0.08% 8.61% 2022-08-15
GELIDR 5340.58 50.96 -0.95% -3.52% 0.86% 14.72% 2022-08-15
GHSIDR 1637.78 19.28 -1.16% -6.51% -13.11% -32.03% 2022-08-15
GMDIDR 269.224 1.370 0.51% -1.37% -2.80% -4.55% 2022-08-15
GNFIDR 1.71555 0.00873 0.51% -0.97% -1.23% 15.97% 2022-08-15
GTQIDR 1908.09 9.71 0.51% -1.07% -1.57% 2.53% 2022-08-15
GYDIDR 70.8007 0.2891 0.41% -1.37% -1.73% 2.10% 2022-08-15
HKDIDR 1880.82 9.26 0.49% -0.85% -1.47% 1.75% 2022-08-15
HNLIDR 604.024 3.073 0.51% -0.98% -1.77% -0.48% 2022-08-15
HRVIDR 2013.74 9.86 0.49% -0.27% 0.31% -11.06% 2022-08-15
HTGIDR 118.520 0.253 0.21% -6.08% -9.84% -21.89% 2022-08-15
HUFIDR 37.6783 0.6396 -1.67% -2.27% 2.62% -21.77% 2022-08-15
ILSIDR 4501.11 31.84 -0.70% 1.25% 3.79% 0.55% 2022-08-15
DZDIDR 103.169 0.579 -0.56% -0.35% 1.20% -3.19% 2022-08-12
EGPIDR 769.311 2.313 0.30% -1.38% -3.23% -16.27% 2022-08-15
ERNIDR 983.979 6.312 0.65% -0.88% -1.50% 2.60% 2022-08-15
ETBIDR 281.853 1.342 0.48% -1.16% -2.08% -12.17% 2022-08-15
ETHIDR 27983890 354,756 -1.25% 11.90% 73.61% -41.48% 2022-08-15
IQDIDR 10.10600 0.05128 0.51% -1.01% -1.64% 2.43% 2022-08-15
IRRIDR 0.35095 0.00179 0.51% -1.01% -1.64% 2.47% 2022-08-15
ISKIDR 107.474 0.061 0.06% -1.25% -1.51% -6.37% 2022-08-15
JMDIDR 97.6353 0.5161 0.53% -0.69% -1.98% 3.72% 2022-08-15
JODIDR 20819.2 105.9 0.51% -1.01% -1.64% 2.47% 2022-08-15
KESIDR 123.554 0.680 0.55% -1.26% -2.62% -6.21% 2022-08-15
KGSIDR 179.747 0.915 0.51% 0.19% -0.87% 5.95% 2022-08-15
KHRIDR 3.60127 0.01657 0.46% -1.01% -2.12% 1.87% 2022-08-15
KMFIDR 30.9144 0.3235 1.06% 0.54% 1.31% -10.18% 2022-08-15
KYDIDR 17866.7 90.9 0.51% -1.01% -1.64% 2.47% 2022-08-15
KZTIDR 30.9540 0.1963 0.64% -0.90% -1.67% -8.63% 2022-08-15
LAKIDR 0.97045 0.00597 0.62% -0.97% -2.87% -35.50% 2022-08-15
LBPIDR 9.78947 0.04852 0.50% -1.01% -1.64% 2.47% 2022-08-15
LKRIDR 41.5211 0.2113 0.51% -0.45% -3.71% -42.42% 2022-08-15
LYDIDR 3041.37 9.53 0.31% -0.67% -1.33% -4.53% 2022-08-15
MADIDR 1411.24 8.24 -0.58% -2.09% -3.24% -11.94% 2022-08-15
MDLIDR 770.497 4.701 0.61% -0.75% -1.23% -6.43% 2022-08-15
MGAIDR 3.58489 0.00518 0.14% -0.78% -1.96% -4.95% 2022-08-15
MKDIDR 244.526 2.985 -1.21% -1.24% -0.07% -11.07% 2022-08-15
MMKIDR 7.04017 0.03582 0.51% -12.53% -13.08% -19.64% 2022-08-15
MNTIDR 4.65719 0.02370 0.51% -1.35% -2.57% -8.38% 2022-08-15
MOPIDR 1826.07 9.07 0.50% -0.85% -1.56% 1.76% 2022-08-15
MTCIDR 14201.2530 533.4730 3.90% 3.45% 48.34% -34.75% 2022-08-15
LNKIDR 127178.7836 9,371.1376 -6.86% 9.15% 37.54% -68.17% 2022-08-15
KRWIDR 11.2840 0.0146 0.13% -1.31% -1.75% -8.90% 2022-08-15
JPYIDR 111.036 1.177 1.07% 0.68% 1.94% -15.40% 2022-08-15
INRIDR 185.453 1.314 0.71% -1.16% -1.43% -4.29% 2022-08-15
DOTIDR 130978.1660 7,606.0840 -5.49% 0.50% 35.46% -59.97% 2022-08-15
DAIIDR 14737.4942 74.2540 0.51% -1.01% -1.65% 2.32% 2022-08-15
CNYIDR 2173.93 3.12 -0.14% -1.21% -2.44% -2.14% 2022-08-15
CHFIDR 15598.5 19.0 0.12% 0.68% 1.88% -0.76% 2022-08-15
CADIDR 11417.4 63.8 -0.56% -0.85% -1.17% -0.68% 2022-08-15
BRLIDR 2906.55 16.04 0.56% 0.81% 4.58% 6.01% 2022-08-15
BCHIDR 1994469.4000 97,616.9159 -4.67% -4.86% 30.03% -78.83% 2022-08-15
BNBIDR 4668158.1474 119,964.3526 -2.51% -0.16% 35.15% -23.07% 2022-08-15
ATMIDR 166394.8484 9,661.4096 -5.49% 2.20% 35.71% -24.04% 2022-08-15
ALGIDR 5276.9200 13.2116 0.25% -0.60% 13.34% -61.60% 2022-08-15
AVXIDR 409035.0000 20,209.5500 -4.71% 10.77% 45.50% -76.85% 2022-08-15
XRPIDR 5517.62 22.81 -0.41% -0.23% 16.01% -64.83% 2022-08-15
XLMIDR 1822.1588 28.2709 -1.53% 4.06% 15.62% -64.82% 2022-08-15
XMRIDR 2412643.0526 38,904.9974 -1.59% 0.32% 29.84% -38.62% 2022-08-15
USCIDR 14738.0838 72.0573 0.49% -1.01% -1.65% 2.44% 2022-08-15
USTIDR 14743.9798 71.6473 0.49% -0.99% -1.53% 2.45% 2022-08-15
UNIIDR 124553.0000 10,746.2900 -7.94% -6.70% 35.62% -71.62% 2022-08-15
MXNIDR 743.881 4.308 0.58% 1.98% 2.86% 2.70% 2022-08-15
LTCIDR 901793 14,916 -1.63% -1.35% 24.60% -65.82% 2022-08-15
LUNIDR 1.3199 0.1672 -11.24% -11.12% -11.92% -100.00% 2022-08-12
ADAIDR 8166.2548 234.8362 2.96% 6.33% 24.99% -73.47% 2022-08-15
SOLIDR 644138.0000 17,260.2459 -2.61% 7.03% 23.06% -0.27% 2022-08-15
RUBIDR 243.636 1.240 0.51% -1.01% -4.97% 23.90% 2022-08-15

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.