Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDIDR 16220.9 61.9 0.38% -0.47% -0.46% -0.28% -1.08% 2025-07-01
EURIDR 19112.8 67.3 0.35% 1.00% 2.51% 13.43% 8.44% 2025-07-01
GBPIDR 22280.5 93.1 0.42% 0.42% 0.95% 9.41% 7.09% 2025-07-01
AUDIDR 10665.6 39.1 0.37% 0.76% 0.76% 5.93% -2.46% 2025-07-01
NZDIDR 9879.99 37.38 0.38% 0.86% 0.47% 8.59% -0.93% 2025-07-01
TRYIDR 405.73 1.62 -0.40% -2.04% -2.91% -11.87% -18.77% 2025-06-30
SARIDR 4325.94 17.39 0.40% -1.38% -0.42% -0.10% -1.01% 2025-07-01
SEKIDR 1704.28 5.22 -0.31% -0.64% -0.41% 15.91% 10.37% 2025-07-01
NGNIDR 10.5469 0.0366 0.35% -0.64% 2.48% 0.11% -3.15% 2025-07-01
PLNIDR 4496.80 7.94 0.18% 0.84% 2.57% 14.18% 10.25% 2025-07-01
PYGIDR 2.03305 0.00723 0.36% -1.39% -0.31% -2.36% -6.51% 2025-07-01
QARIDR 4455.56 21.75 0.49% -1.32% -0.36% -0.18% -0.94% 2025-07-01
RONIDR 3769.52 18.94 0.50% -0.19% 2.30% 11.35% 6.57% 2025-07-01
RSDIDR 163.146 0.550 0.34% 0.38% 2.53% 13.34% 8.50% 2025-07-01
OMRIDR 42035.1 38.5 0.09% -1.73% -0.75% -0.51% -1.30% 2025-07-01
PABIDR 16178.6 19.6 0.12% -1.70% -0.72% -0.54% -1.31% 2025-07-01
PENIDR 4578.76 17.29 0.38% -0.09% 1.90% 5.66% 7.52% 2025-07-01
PGKIDR 3929.01 13.67 0.35% -1.66% -0.99% -1.89% -7.71% 2025-07-01
PHPIDR 287.324 0.420 0.15% 0.58% -1.84% 2.60% 3.00% 2025-07-01
PKRIDR 57.0344 0.0663 0.12% -1.71% -1.39% -2.40% -3.14% 2025-07-01
SGDIDR 12738.8 23.5 0.19% 0.05% 0.48% 6.95% 5.34% 2025-07-01
SLLIDR 0.71936 0.00824 1.16% -1.51% -0.07% 1.16% -1.22% 2025-06-30
SCRIDR 1107.33 40.44 -3.52% 0.25% 0.60% -2.99% -8.37% 2025-07-01
SDGIDR 27.0120 0.1014 0.38% -1.46% -0.48% -0.57% -1.35% 2025-07-01
RWFIDR 11.3132 0.0645 0.57% -1.50% -1.77% -4.77% -9.54% 2025-07-01
NIOIDR 440.367 1.264 0.29% -1.54% -0.56% -0.92% -1.11% 2025-07-01
NOKIDR 1609.14 5.64 0.35% -0.15% -0.51% 12.61% 4.68% 2025-07-01
NPRIDR 118.615 0.851 0.72% 0.04% -0.56% -0.12% -3.36% 2025-07-01
FJDIDR 7262.04 31.10 0.43% -0.37% 0.17% 4.02% 0.42% 2025-07-01
MYRIDR 3865.85 29.43 0.77% -0.12% 0.98% 6.27% 11.13% 2025-07-01
MZNIDR 253.983 1.143 0.45% -1.38% -0.39% -0.22% -1.09% 2025-07-01
NADIDR 920.394 8.548 0.94% -0.03% 0.81% 6.55% 3.07% 2025-07-01
LRDIDR 80.7950 0.4050 -0.50% -1.57% -0.82% -8.36% -3.95% 2025-06-30
LSLIDR 920.687 8.378 0.92% -0.09% 0.84% 6.58% 3.10% 2025-07-01
MURIDR 361.962 3.431 0.96% 0.63% 1.55% 4.14% 3.17% 2025-07-01
MVRIDR 1046.798 1.585 0.15% -1.67% -0.69% -0.77% -1.55% 2025-07-01
MWKIDR 9.3631 0.0424 0.45% -1.38% -0.39% -0.21% -1.03% 2025-07-01
TTDIDR 2386.94 4.64 -0.19% -1.19% -0.50% -0.72% -0.92% 2025-06-30
TWDIDR 553.139 5.023 -0.90% -0.31% 1.55% 11.54% 10.00% 2025-06-30
TZSIDR 6.14902 0.01416 -0.23% -0.56% 1.80% -8.33% -0.91% 2025-06-30
UAHIDR 386.565 2.417 -0.62% -1.22% -1.18% -0.07% -4.36% 2025-06-30
UGXIDR 4.49333 0.02616 -0.58% -1.29% 0.50% 1.45% 1.95% 2025-06-30
URYIDR 401.656 2.274 -0.56% 0.35% 2.64% 7.80% -3.60% 2025-06-30
SOSIDR 28.2754 0.1411 -0.50% -1.57% -0.82% -1.27% -1.78% 2025-06-30
SRDIDR 430.312 3.858 0.90% 0.13% -4.13% -6.24% -19.74% 2025-06-30
SSPIDR 3.5747 0.0115 0.32% -1.13% -1.38% -14.67% -66.20% 2025-06-27
STDIDR 768.573 0.450 -0.06% 0.56% 3.39% 12.94% 7.53% 2025-06-30
SVCIDR 1845.71 9.34 -0.50% -1.57% -0.83% -0.72% -1.23% 2025-06-30
SYPIDR 1.24875 0.00285 0.23% -0.76% -0.28% -0.17% -0.91% 2025-06-27
SZLIDR 903.923 8.693 -0.95% -0.81% -0.41% 4.57% 0.51% 2025-06-30
THBIDR 499.190 0.725 0.15% -0.27% 0.25% 5.35% 12.19% 2025-06-30
TJSIDR 1631.26 15.80 -0.96% -1.63% 0.17% 8.80% 6.50% 2025-06-30
TMTIDR 4618.15 22.51 -0.49% -1.56% -0.81% -0.79% -1.56% 2025-06-30
TNDIDR 5613.75 26.12 -0.46% -0.27% 3.34% 10.04% 8.02% 2025-06-30
UZSIDR 1.27638 0.01302 -1.01% -2.04% 1.19% 1.22% -1.95% 2025-06-30
VNDIDR 0.61843 0.00392 -0.63% -1.26% -1.58% -3.13% -3.92% 2025-06-30
XAFIDR 28.9138 0.4800 1.69% 2.18% 4.29% 13.80% 8.20% 2025-06-30
YERIDR 67.0382 0.1583 0.24% -0.57% 0.35% 2.64% 2.28% 2025-06-27
ZARIDR 911.896 0.617 -0.07% 0.39% 0.47% 5.67% 2.73% 2025-06-30
XOFIDR 28.8836 0.1423 -0.49% 0.87% 2.72% 11.29% 8.09% 2025-06-30
XPFIDR 158.899 0.379 -0.24% 0.93% 2.93% 12.25% 8.09% 2025-06-30
AEDIDR 4410.61 10.73 0.24% -1.59% -0.59% -0.41% -1.19% 2025-07-01
AFNIDR 231.193 1.040 0.45% -0.20% -1.31% -0.02% 0.12% 2025-07-01
ALLIDR 194.860 0.816 0.42% 0.32% 2.77% 13.57% 10.89% 2025-07-01
AMDIDR 42.1469 0.1176 0.28% -1.14% -0.70% 2.49% -0.24% 2025-07-01
AOAIDR 17.6441 0.0542 0.31% -1.26% -0.26% 0.08% -6.30% 2025-07-01
ARSIDR 13.457 0.042 0.31% -4.18% -2.50% -14.71% -25.02% 2025-07-01
BDTIDR 131.668 1.120 -0.84% -2.16% -1.26% -3.68% -5.63% 2025-06-30
BGNIDR 9770.79 36.46 0.37% 0.31% 2.52% 13.49% 8.54% 2025-07-01
BHDIDR 42957.3 121.4 0.28% -1.53% -0.63% -0.42% -1.24% 2025-07-01
BIFIDR 5.43886 0.01410 0.26% -1.59% -0.65% -1.12% -4.31% 2025-07-01
AZNIDR 9528.59 23.29 0.25% -1.58% -0.60% -0.71% -1.20% 2025-07-01
BNDIDR 12749.8 35.2 0.28% -0.51% 0.56% 7.00% 5.41% 2025-07-01
BOBIDR 2339.41 9.35 0.40% -1.57% -0.59% -0.27% -1.40% 2025-07-01
BSDIDR 16198.6 39.6 0.24% -1.58% -0.60% -0.42% -1.19% 2025-07-01
BTCIDR 1723340858 7,611,222 -0.44% -0.28% -0.14% 13.54% 69.38% 2025-07-01
BWPIDR 1220.10 4.18 0.34% 0.18% 0.77% 4.76% 0.57% 2025-07-01
BYRIDR 4945.00 7.34 0.15% -1.68% -0.69% -0.71% -1.30% 2025-07-01
CDFIDR 5.55101 0.02783 -0.50% -1.69% -1.04% -2.52% -3.52% 2025-06-30
CLPIDR 17.3865 0.0419 0.24% 0.15% 0.20% 6.29% 0.45% 2025-07-01
COPIDR 3.96317 0.01184 0.30% -1.66% 0.47% 7.33% -0.07% 2025-07-01
CRCIDR 32.0852 0.0739 0.23% -1.32% 0.22% -0.07% 2.69% 2025-07-01
CUCIDR 673.292 3.375 -0.50% -1.57% -0.82% -0.66% -1.18% 2025-06-30
CVEIDR 172.455 0.608 0.35% 0.16% 2.34% 13.09% 8.48% 2025-07-01
CZKIDR 774.939 4.589 0.60% 1.00% 3.37% 15.89% 10.71% 2025-07-01
DJFIDR 90.9675 0.2274 0.25% -1.58% -0.59% -0.68% -1.39% 2025-07-01
DKKIDR 2564.77 11.84 0.46% 0.41% 2.62% 13.51% 8.67% 2025-07-01
DOPIDR 273.009 1.247 0.46% -1.84% -1.07% 2.19% -1.50% 2025-07-01
GELIDR 5949.82 11.19 0.19% -1.53% -0.29% 2.96% 1.50% 2025-07-01
GHSIDR 1565.48 4.23 0.27% -2.03% -1.57% 41.47% 46.57% 2025-07-01
GMDIDR 222.826 0.633 0.28% -1.58% -0.52% -1.17% -6.49% 2025-07-01
GNFIDR 1.86944 0.00468 0.25% -1.64% -0.59% -1.14% -1.94% 2025-07-01
GTQIDR 2107.37 6.07 0.29% -1.54% -0.68% -0.18% -0.12% 2025-07-01
GYDIDR 77.3590 0.1171 0.15% -1.42% -0.58% -0.51% -1.38% 2025-07-01
HKDIDR 2066.39 7.87 0.38% -0.47% -0.53% -1.34% -1.54% 2025-07-01
HNLIDR 620.355 2.033 0.33% -1.55% -0.81% -3.46% -6.33% 2025-07-01
HTGIDR 123.594 0.337 0.27% -1.44% -0.71% -1.08% -0.08% 2025-07-01
HUFIDR 47.9306 0.2178 0.46% 1.34% 3.67% 17.03% 7.44% 2025-07-01
ILSIDR 4811.24 17.84 0.37% 0.71% 3.99% 7.59% 10.23% 2025-07-01
DZDIDR 125.329 0.672 0.54% -0.91% 1.24% 4.27% 2.85% 2025-07-01
EGPIDR 327.655 1.803 0.55% 0.89% -0.11% 2.30% -3.57% 2025-07-01
ERNIDR 1078.900 1.633 0.15% -1.67% -0.69% -0.51% -1.29% 2025-07-01
ETBIDR 117.598 0.323 0.28% -1.78% -1.47% -7.76% -58.58% 2025-07-01
ETHIDR 39423275 752,846 -1.87% -1.18% -7.21% -27.24% -29.69% 2025-07-01
IQDIDR 12.37256 0.03744 0.30% -1.52% -0.54% -0.44% -1.14% 2025-07-01
IRRIDR 0.38418 0.00054 -0.14% -1.48% -0.96% -0.81% -1.33% 2025-07-01
ISKIDR 134.546 0.602 0.45% 0.54% 4.19% 14.96% 13.97% 2025-07-01
JMDIDR 100.9412 0.3311 0.33% -1.93% -1.20% -4.00% -4.20% 2025-07-01
JODIDR 22866.3 75.1 0.33% -1.64% -0.65% -0.28% -1.14% 2025-07-01
KESIDR 125.478 0.456 0.37% -1.50% -0.52% -0.61% -1.27% 2025-07-01
KGSIDR 185.569 0.745 0.40% -1.44% -0.42% -0.76% -2.26% 2025-07-01
KHRIDR 4.03324 0.00557 0.14% -1.76% -0.75% -0.40% 1.06% 2025-07-01
KMFIDR 38.7255 0.1599 0.41% 0.84% 3.67% 12.84% 8.90% 2025-07-01
KYDIDR 19439.4 97.4 -0.50% -1.57% -0.82% -0.66% -1.33% 2025-06-30
KZTIDR 31.2807 0.1821 0.59% -0.87% -1.81% 0.88% -9.62% 2025-07-01
LAKIDR 0.75223 0.00239 0.32% -1.40% -0.30% 0.36% 1.33% 2025-07-01
LBPIDR 0.18106 0.00071 0.39% -1.44% -0.45% -0.38% -1.11% 2025-07-01
LKRIDR 54.0679 0.1741 0.32% -1.23% -0.69% -2.55% 0.69% 2025-07-01
LYDIDR 3009.90 13.66 0.46% -0.41% 0.70% -9.27% -10.87% 2025-07-01
MADIDR 1806.20 9.41 0.52% 0.29% 1.82% 12.33% 9.57% 2025-07-01
MDLIDR 974.709 8.839 0.92% 1.22% 3.00% 9.54% 6.51% 2025-07-01
MGAIDR 3.71136 0.01283 0.35% 0.25% 3.11% 7.06% 1.53% 2025-07-01
MKDIDR 311.196 3.289 1.07% 1.32% 2.67% 12.74% 8.79% 2025-07-01
MMKIDR 7.71792 0.03869 -0.50% -1.57% -0.82% -0.66% -1.18% 2025-06-30
MNTIDR 4.52679 0.01814 0.40% -1.46% -0.64% -4.83% -6.12% 2025-07-01
MOPIDR 2004.94 7.79 0.39% -1.36% -0.54% -1.35% -1.59% 2025-07-01
MTCIDR 2953.8 100.4 -3.29% -1.28% -17.23% -59.65% -68.45% 2025-07-01
LNKIDR 210099.7 6,148.4 -2.84% -3.81% -8.42% -35.16% -11.09% 2025-07-01
DOTIDR 53868.0 1,067.8 -1.94% -3.89% -20.21% -49.93% -49.59% 2025-07-01
DAIIDR 16222.7 66.7 0.41% -0.45% -0.47% -0.29% -1.05% 2025-07-01
BCHIDR 8435108.1 258,007.7 3.16% 14.10% 27.89% 19.51% 34.36% 2025-07-01
BNBIDR 10483243.3 133,704.5 -1.26% -0.02% -3.40% -7.66% 10.11% 2025-07-01
ATMIDR 64455.4 1,706.0 -2.58% -2.95% -11.50% -35.81% -42.17% 2025-07-01
ALGIDR 2870.1 120.1 -4.02% -2.76% -11.48% -48.12% 19.33% 2025-07-01
AVXIDR 279810.5 10,566.7 -3.64% -5.77% -18.85% -51.59% -40.32% 2025-07-01
XRPIDR 35464.89 714.63 -1.98% -0.48% -0.95% 5.11% 353.88% 2025-07-01
XLMIDR 3658.0 191.1 -4.96% -9.74% -17.45% -32.16% 143.95% 2025-07-01
XMRIDR 5095959.6 162,663.8 -3.09% -0.89% -12.70% 62.55% 84.76% 2025-07-01
USCIDR 16221.1 62.9 0.39% -1.45% -0.45% -0.28% -1.06% 2025-07-01
USTIDR 16223.3 61.4 0.38% -1.50% -0.48% -0.07% -0.95% 2025-07-01
UNIIDR 112657.6 2,617.0 -2.27% 0.36% 7.24% -47.59% -25.02% 2025-07-01
LTCIDR 1367260 21,606 -1.56% -1.08% -6.29% -18.17% 10.00% 2025-07-01
LUNIDR 0.81 0.16 -16.76% -17.06% -17.87% -54.67% -38.18% 2025-07-01
ADAIDR 8844.3 401.7 -4.34% -7.67% -21.28% -35.44% 29.19% 2025-07-01
SOLIDR 2396962.4 103,245.3 -4.13% 0.56% -6.26% -22.03% -0.05% 2025-07-01
RUBIDR 206.689 0.052 0.03% -1.42% 0.52% 44.21% 9.36% 2025-07-01
MXNIDR 864.365 2.597 0.30% 0.73% 1.94% 10.79% -3.73% 2025-07-01
ZIGIDR 600.3 2.5 -0.41% -0.98% -0.83% -4.79% -49.87% 2025-06-30
ZMWIDR 677.42 7.15 -1.04% -3.44% 13.19% 16.62% 6.41% 2025-06-30
BRLIDR 2982.86 8.63 0.29% -0.39% 3.85% 13.40% 2.92% 2025-07-01
CNYIDR 2265.11 7.17 0.32% -0.40% 0.22% 2.17% 0.94% 2025-07-01
CHFIDR 20468.3 86.6 0.42% 1.12% 2.67% 14.18% 12.81% 2025-07-01
CADIDR 11884.1 8.0 0.07% 0.09% 0.01% 5.04% -0.88% 2025-07-01
KRWIDR 11.9665 0.0212 0.18% -0.31% 1.12% 8.74% 0.87% 2025-07-01
JPYIDR 113.053 0.687 0.61% 0.54% -0.99% 9.36% 11.34% 2025-07-01
INRIDR 189.376 0.820 0.44% -0.69% -0.79% -0.37% -3.62% 2025-07-01