Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDKGS 87.3027 0.0704 -0.08% -0.17% 0.08% 0.35% 3.68% 2025-07-24
EURKGS 102.6470 0.2208 -0.21% 0.88% 1.29% 13.91% 12.45% 2025-07-24
GBPKGS 118.301 0.339 -0.29% 0.88% -0.43% 8.62% 8.90% 2025-07-24
AUDKGS 57.7525 0.0731 0.13% 1.25% 1.89% 7.25% 4.31% 2025-07-24
NZDKGS 52.8356 0.0007 0.00% 1.65% 0.72% 8.59% 5.87% 2025-07-24
OMRKGS 226.943 0.330 -0.15% -0.14% -0.11% 0.43% 3.55% 2025-07-23
PABKGS 87.3294 0.0856 -0.10% -0.13% -0.10% 0.38% 3.46% 2025-07-23
PENKGS 24.5127 0.0519 -0.21% -0.18% 0.71% 5.77% 9.16% 2025-07-23
PGKKGS 21.0598 0.2567 1.23% -0.36% -0.75% -1.67% -2.23% 2025-07-23
PHPKGS 1.54097 0.00504 0.33% 0.04% 1.57% 2.89% 6.82% 2025-07-23
PKRKGS 0.30690 0.00002 -0.01% -0.10% -0.41% -1.80% 1.29% 2025-07-23
PLNKGS 24.1586 0.0123 0.05% 1.42% 2.00% 14.71% 12.87% 2025-07-23
PYGKGS 0.0116653 0.0000103 -0.09% 3.30% 6.54% 4.75% 4.58% 2025-07-23
QARKGS 23.9996 0.0145 0.06% 0.02% 0.08% 0.54% 3.71% 2025-07-23
RONKGS 20.2689 0.0056 -0.03% 1.45% 1.05% 11.95% 10.10% 2025-07-23
RSDKGS 0.87713 0.00034 -0.04% 1.27% 1.61% 13.94% 12.19% 2025-07-23
RUBKGS 1.11357 0.00045 -0.04% -0.58% 0.00% 45.28% 15.96% 2025-07-23
RWFKGS 0.0607390 0.0002421 0.40% 0.00% -0.42% -4.40% -5.33% 2025-07-23
SARKGS 23.2896 0.0214 -0.09% -0.11% -0.03% 0.56% 3.55% 2025-07-23
SCRKGS 6.17718 0.01443 -0.23% 3.66% 5.30% 1.19% 1.64% 2025-07-23
SDGKGS 0.14550 0.00017 -0.12% -0.11% -0.06% 0.15% 3.28% 2025-07-23
SEKKGS 9.19707 0.00718 0.08% 2.19% 0.95% 16.96% 17.40% 2025-07-23
SGDKGS 68.3815 0.0734 -0.11% 0.35% 0.30% 7.35% 9.11% 2025-07-24
SLLKGS 0.00383319 0.00003287 0.86% -0.87% -1.50% 0.80% 2.26% 2025-07-23
SOLKGS 16291.9 276.7 -1.67% 7.17% 27.93% -0.91% 9.07% 2025-07-24
SOSKGS 0.15288 0.00013 -0.09% -0.08% -0.05% -0.18% 2.93% 2025-07-23
SRDKGS 2.36285 0.01653 -0.69% 0.80% 3.53% -3.73% -17.45% 2025-07-23
SSPKGS 0.01930 0.00002 -0.10% -0.12% 0.26% -13.86% -64.09% 2025-07-22
STDKGS 4.15667 0.00907 0.22% 1.41% 1.65% 14.22% 11.08% 2025-07-23
SVCKGS 9.98584 0.00867 -0.09% -0.03% 0.01% 0.43% 3.52% 2025-07-23
SYPKGS 0.0067243 0.0000000 0.00% 0.00% 0.04% 0.52% 3.34% 2025-07-22
SZLKGS 4.95875 0.00707 -0.14% 1.64% 1.46% 7.27% 8.03% 2025-07-23
THBKGS 2.71607 0.00146 -0.05% 1.13% 1.73% 7.18% 16.41% 2025-07-23
TJSKGS 9.10611 0.01277 -0.14% 0.23% 2.87% 13.57% 14.90% 2025-07-23
TMTKGS 24.9145 0.0000 0.00% -0.30% -0.26% 0.08% 3.21% 2025-07-22
TNDKGS 30.3642 0.1189 -0.39% 0.86% 1.20% 11.29% 11.82% 2025-07-23
TRYKGS 2.16018 0.00634 -0.29% -1.24% -2.11% -12.26% -15.91% 2025-07-23
TTDKGS 12.8747 0.0018 -0.01% -0.10% 0.09% 0.13% 3.54% 2025-07-23
TWDKGS 2.98681 0.01174 0.39% 0.43% 1.23% 12.62% 16.01% 2025-07-23
TZSKGS 0.0338984 0.0003926 1.17% 1.27% 4.51% -5.51% 7.88% 2025-07-23
UAHKGS 2.08954 0.00007 0.00% 0.24% 0.28% 1.00% 2.15% 2025-07-23
UGXKGS 0.0243359 0.0000343 -0.14% -0.18% 0.38% 2.74% 6.58% 2025-07-23
UNIKGS 891.10 2.25 0.25% 14.34% 44.93% -22.48% 42.72% 2025-07-24
URYKGS 2.17342 0.00770 0.36% 0.52% 0.85% 9.08% 4.22% 2025-07-23
USCKGS 87.30 0.07 -0.08% -0.16% 0.03% 0.35% 3.66% 2025-07-24
FJDKGS 39.0389 0.0245 -0.06% 0.62% 0.72% 4.56% 4.51% 2025-07-24
USTKGS 87.34 0.07 -0.07% -0.17% 0.04% 0.59% 3.71% 2025-07-24
UZSKGS 0.00683403 0.00004962 -0.72% -0.14% -2.97% 1.34% 1.96% 2025-07-23
VNDKGS 0.00334123 0.00000358 -0.11% -0.13% 0.20% -2.14% 0.42% 2025-07-23
XAFKGS 0.15619 0.00213 1.38% 0.35% 2.97% 14.95% 11.75% 2025-07-23
XLMKGS 37.47 0.07 0.20% -5.53% 72.60% 29.96% 333.54% 2025-07-24
XMRKGS 27845.2 410.0 1.49% -3.88% 1.49% 66.08% 106.49% 2025-07-24
XOFKGS 0.15547 0.00034 -0.22% -0.17% 1.47% 12.00% 11.21% 2025-07-23
XPFKGS 0.85870 0.00064 0.07% 1.15% 1.39% 13.42% 12.37% 2025-07-23
XRPKGS 276.7050 1.6167 -0.58% 4.01% 44.71% 53.35% 432.89% 2025-07-24
YERKGS 0.36294 0.00000 0.00% 0.18% 0.63% 3.91% 7.54% 2025-07-22
ZARKGS 4.98531 0.00184 0.04% 2.18% 1.87% 8.02% 8.81% 2025-07-23
ZIGKGS 3.26 0.00 -0.09% 0.02% 0.73% -3.28% -45.80% 2025-07-23
ZMWKGS 3.76 0.01 -0.32% -1.83% 0.15% 21.08% 15.51% 2025-07-23
ADAKGS 71.38 0.05 0.07% 6.74% 39.15% -2.58% 108.43% 2025-07-24
AEDKGS 23.7879 0.0000 0.00% -0.09% 0.11% 0.44% 3.73% 2025-07-24
AFNKGS 1.26930 0.00443 0.35% 0.22% 2.83% 2.64% 6.71% 2025-07-24
ALGKGS 23.15 0.28 -1.18% -10.05% 45.34% -21.76% 94.63% 2025-07-24
ALLKGS 1.05364 0.00032 -0.03% 1.10% 1.87% 14.82% 15.71% 2025-07-24
AMDKGS 0.22863 0.00104 0.46% 0.38% 1.03% 3.95% 5.43% 2025-07-24
AOAKGS 0.09511 0.00017 -0.18% 0.27% 0.40% 0.87% -0.21% 2025-07-24
ARSKGS 0.06942 0.00003 -0.04% 0.11% -6.60% -17.73% -23.51% 2025-07-24
ATMKGS 408.79 2.03 -0.49% -1.49% 14.95% -23.88% -19.22% 2025-07-24
AVXKGS 2080.4 13.0 -0.62% 4.89% 30.84% -32.69% -12.75% 2025-07-24
AZNKGS 51.3959 0.3185 0.62% -0.09% 0.12% 0.14% 3.73% 2025-07-24
BCHKGS 45898.5 1,111.7 2.48% 5.06% 15.95% 21.59% 50.70% 2025-07-24
BDTKGS 0.71471 0.00357 -0.50% -0.70% -0.01% -2.24% -0.51% 2025-07-24
BGNKGS 52.5584 0.0253 -0.05% 0.99% 1.47% 14.15% 12.59% 2025-07-24
BHDKGS 231.820 0.031 0.01% -0.06% 0.18% 0.49% 3.73% 2025-07-24
BIFKGS 0.0293146 0.0000003 0.00% -0.11% 0.05% -0.35% 0.29% 2025-07-24
BNBKGS 67205.6 541.7 -0.80% 8.73% 19.69% 10.69% 39.42% 2025-07-24
BNDKGS 68.4796 0.0215 0.03% 0.48% 0.43% 7.46% 9.35% 2025-07-24
BOBKGS 12.6883 0.0444 0.35% 0.48% 0.83% 1.15% 4.12% 2025-07-24
BRLKGS 15.8365 0.0123 0.08% 0.83% 0.01% 12.58% 6.32% 2025-07-24
BSDKGS 87.6800 0.3069 0.35% 0.26% 0.47% 0.79% 4.13% 2025-07-24
BTCKGS 10365013 14,999 -0.14% -0.18% 12.00% 27.68% 88.29% 2025-07-24
BWPKGS 6.34522 0.05731 0.91% 1.28% -2.66% 1.87% 1.94% 2025-07-24
BYRKGS 26.7901 0.0917 0.34% 0.26% 0.47% 0.58% 4.12% 2025-07-24
CADKGS 64.1436 0.0918 -0.14% 0.41% 0.89% 6.01% 5.18% 2025-07-24
CDFKGS 0.0300251 0.0000264 -0.09% -0.03% -0.13% -1.41% 0.59% 2025-07-23
CHFKGS 109.9226 0.3705 -0.34% 0.68% 1.42% 14.65% 15.51% 2025-07-24
CLPKGS 0.09209 0.00002 -0.02% 1.91% -1.17% 5.27% 3.67% 2025-07-24
CNYKGS 12.2068 0.0117 -0.10% 0.23% 0.24% 2.96% 5.35% 2025-07-24
COPKGS 0.0216270 0.0000104 -0.05% -0.72% 1.00% 9.52% 3.86% 2025-07-24
CRCKGS 0.17302 0.00007 -0.04% -0.16% 0.19% 0.76% 8.59% 2025-07-24
CUCKGS 3.64055 0.00320 -0.09% -0.08% -0.05% 0.43% 3.56% 2025-07-23
CVEKGS 0.92940 0.00100 0.11% 1.16% 1.58% 13.97% 12.70% 2025-07-24
CZKKGS 4.17646 0.00938 -0.22% 1.10% 2.05% 16.79% 16.18% 2025-07-24
DAIKGS 87.31 0.05 -0.06% -0.20% 0.05% 0.35% 3.69% 2025-07-24
DJFKGS 0.49074 0.00040 -0.08% -0.06% -0.03% 0.18% 3.38% 2025-07-24
DKKKGS 13.7394 0.0438 -0.32% 0.78% 1.14% 13.70% 12.32% 2025-07-24
DOPKGS 1.44733 0.00195 0.13% -0.36% -1.85% 1.30% 2.07% 2025-07-24
DOTKGS 350.20 9.24 -2.57% -3.65% 16.69% -39.14% -27.59% 2025-07-24
DZDKGS 0.67443 0.00041 0.06% 0.40% 0.38% 4.91% 7.70% 2025-07-24
EGPKGS 1.77986 0.00229 -0.13% 0.58% 2.08% 3.91% 2.04% 2025-07-23
ERNKGS 5.82018 0.00469 -0.08% -0.17% 0.04% 0.35% 3.65% 2025-07-24
ETBKGS 0.63290 0.01073 1.72% 0.40% -0.41% -7.17% -56.79% 2025-07-24
ETHKGS 319109 2,075 0.65% 8.21% 49.37% 10.13% 13.76% 2025-07-24
GELKGS 32.2507 0.0141 -0.04% -0.02% 0.63% 4.36% 3.90% 2025-07-24
GHSKGS 8.3534 0.0136 -0.16% -0.42% -0.96% 41.15% 53.73% 2025-07-24
GMDKGS 1.19962 0.00469 -0.39% -0.16% -0.23% -0.51% -1.60% 2025-07-24
GNFKGS 0.01007067 0.00000828 -0.08% -0.06% -0.04% -0.42% 2.98% 2025-07-23
GTQKGS 11.3787 0.0055 -0.05% -0.16% 0.27% 0.78% 4.85% 2025-07-24
GYDKGS 0.41732 0.00214 -0.51% -0.17% 0.09% 0.35% 3.60% 2025-07-24
HKDKGS 11.1216 0.0091 -0.08% -0.19% 0.07% -0.71% 3.11% 2025-07-24
HNLKGS 3.33400 0.00269 -0.08% -0.22% -0.20% -2.98% -1.83% 2025-07-24
HTGKGS 0.66522 0.00062 -0.09% -0.12% 0.05% -0.45% 4.28% 2025-07-24
HUFKGS 0.25773 0.00047 -0.18% 1.17% 1.99% 17.66% 11.02% 2025-07-24
IDRKGS 0.00535958 0.00000963 -0.18% -0.16% 0.09% 0.22% 3.43% 2025-07-24
ILSKGS 26.0979 0.1606 -0.61% -0.31% 1.73% 9.12% 12.95% 2025-07-24
INRKGS 1.01014 0.00136 -0.13% -0.81% -0.50% -0.63% 0.43% 2025-07-24
IQDKGS 0.0666392 0.0000578 -0.09% -0.17% 0.04% 0.27% 3.67% 2025-07-24
IRRKGS 0.00207537 0.00000183 -0.09% -0.32% -0.02% 0.19% 3.32% 2025-07-23
ISKKGS 0.72267 0.00067 -0.09% 0.97% 1.16% 15.46% 18.35% 2025-07-24
JMDKGS 0.54524 0.00055 0.10% -0.09% -0.03% -3.04% 1.33% 2025-07-24
JODKGS 123.234 0.213 -0.17% -0.08% -0.19% 0.49% 3.53% 2025-07-23
JPYKGS 0.59608 0.00097 -0.16% 0.88% -1.00% 7.81% 8.93% 2025-07-24
KESKGS 0.67626 0.00033 -0.05% -0.08% -0.05% 0.16% 6.21% 2025-07-23
KHRKGS 0.0217988 0.0000342 0.16% -0.06% -0.03% 0.65% 5.86% 2025-07-23
KMFKGS 0.20828 0.00081 0.39% 0.53% 2.27% 13.48% 12.02% 2025-07-23
KRWKGS 0.0635482 0.0002140 0.34% 0.76% -0.32% 7.98% 4.34% 2025-07-23
KYDKGS 105.203 0.000 0.00% 0.00% 0.04% 0.52% 3.21% 2025-07-22
KZTKGS 0.16209 0.00144 -0.88% -2.53% -3.28% -2.26% -8.95% 2025-07-23
LAKKGS 0.00405310 0.00000359 -0.09% -0.07% 0.03% 1.11% 6.56% 2025-07-23
LBPKGS 0.0009752 0.0000014 -0.14% -0.08% -0.05% 0.32% 3.51% 2025-07-23
LKRKGS 0.28960 0.00030 -0.10% -0.22% -0.38% -2.40% 4.24% 2025-07-23
LNKKGS 1577.9 12.0 -0.75% 8.12% 34.92% -8.95% 40.31% 2025-07-24
LRDKGS 0.43616 0.00000 0.00% 0.00% -0.21% -7.50% 0.53% 2025-07-22
LSLKGS 4.97356 0.00455 -0.09% 1.95% 1.62% 7.66% 8.41% 2025-07-23
LTCKGS 9909.57 111.73 1.14% 16.16% 33.89% 10.90% 65.52% 2025-07-24
LUNKGS 0.005 0.001 -14.36% -0.09% 0.12% -45.22% -30.84% 2025-07-23
LYDKGS 16.1578 0.0183 0.11% 0.14% 0.66% -8.93% -7.50% 2025-07-23
MADKGS 9.72162 0.05597 0.58% 0.16% 1.64% 13.06% 13.60% 2025-07-23
MDLKGS 5.19460 0.00468 0.09% -0.02% 1.57% 9.16% 9.17% 2025-07-23
MGAKGS 0.0197788 0.0000654 -0.33% 0.98% 0.59% 6.68% 6.30% 2025-07-23
MKDKGS 1.65359 0.00125 0.08% -0.39% 1.06% 12.01% 10.56% 2025-07-22
MMKKGS 0.0417314 0.0000367 -0.09% -0.08% -0.05% 0.43% 3.56% 2025-07-23
MNTKGS 0.0243447 0.0000282 -0.12% -0.14% -0.21% -4.30% -1.86% 2025-07-23
MOPKGS 10.7981 0.0102 -0.09% -0.11% 0.03% -0.65% 2.88% 2025-07-23
MTCKGS 20.08 1.78 -8.12% -1.21% 25.32% -48.71% -53.65% 2025-07-23
MURKGS 1.91902 0.00338 -0.18% -0.28% 0.46% 3.23% 5.93% 2025-07-23
MVRKGS 5.65653 0.00000 0.00% 0.00% 0.04% 0.26% 3.39% 2025-07-22
MWKKGS 0.05040 0.00004 -0.09% -0.08% -0.05% 0.43% 3.67% 2025-07-23
MXNKGS 4.70371 0.00981 -0.21% 0.69% 2.36% 12.73% 2.55% 2025-07-24
MYRKGS 20.6678 0.0014 0.01% 0.27% 0.54% 6.23% 14.64% 2025-07-23
MZNKGS 1.36756 0.00078 -0.06% -0.08% -0.02% 0.46% 3.53% 2025-07-23
NADKGS 4.98150 0.00322 0.06% 2.11% 1.88% 7.83% 8.59% 2025-07-23
NGNKGS 0.05705 0.00008 -0.14% -0.25% 1.19% 1.25% 7.80% 2025-07-23
NIOKGS 2.37750 0.00114 0.05% 0.05% 0.09% 0.02% 3.68% 2025-07-23
NOKKGS 8.64751 0.00604 -0.07% 1.35% 0.21% 13.16% 13.22% 2025-07-24
NPRKGS 0.63202 0.00079 -0.12% -0.76% 0.36% -0.49% 0.29% 2025-07-23