Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDKYD 0.82500 0.00500 -0.60% -0.60% 0.00% 0.00% 2024-04-18
EURKYD 0.88550 0.00397 0.45% -0.92% -1.76% -1.16% 2024-04-17
GBPKYD 1.03362 0.00190 0.18% -0.98% -2.21% 1.19% 2024-04-17
AUDKYD 0.52992 0.00456 -0.85% -1.88% -2.07% -4.44% 2024-04-18
NZDKYD 0.49075 0.00177 0.36% -2.52% -2.21% -3.16% 2024-04-17
OMRKYD 2.15607 0.00034 -0.02% -0.35% 0.62% 1.20% 2024-04-17
PABKYD 0.83066 0.00027 0.03% -2.22% 0.69% 1.30% 2024-04-17
PENKYD 0.22077 0.00002 0.01% -2.14% -1.37% 1.42% 2024-04-17
PGKKYD 0.21921 0.00001 0.01% -1.09% 0.16% -5.91% 2024-04-17
PHPKYD 0.0144834 0.0000793 -0.54% -1.72% -2.41% -1.23% 2024-04-17
PKRKYD 0.00298973 0.00000894 0.30% -0.01% 1.15% 3.56% 2024-04-17
PLNKYD 0.20417 0.00226 1.12% -3.36% -1.68% 5.50% 2024-04-17
PYGKYD 0.000112454 0.000000318 0.28% -0.17% -0.56% -2.34% 2024-04-17
QARKYD 0.22799 0.00000 0.00% -0.03% 0.73% 1.21% 2024-04-17
RONKYD 0.17798 0.00080 0.45% -1.87% -1.38% -1.94% 2024-04-17
RSDKYD 0.00756049 0.00003433 0.46% -2.20% -1.32% -1.09% 2024-04-17
RUBKYD 0.0088045 0.0000140 0.16% -1.35% -2.41% -12.07% 2024-04-17
RWFKYD 0.000645668 0.000004246 0.66% -0.58% -0.23% -13.33% 2024-04-17
SARKYD 0.22127 0.00000 0.00% -0.01% 0.58% 1.19% 2024-04-17
SCRKYD 0.0614145 0.0039798 6.93% -6.23% 0.54% 1.54% 2024-04-17
SDGKYD 0.00138611 0.00000012 0.01% -0.01% 0.59% -4.47% 2024-04-17
SEKKYD 0.0758552 0.0000423 0.06% -3.62% -4.15% -4.28% 2024-04-17
SGDKYD 0.61012 0.00190 0.31% -1.15% -0.99% -0.74% 2024-04-17
SLLKYD 0.0000366585 0.0000000155 0.04% -0.48% 0.79% -3.52% 2024-04-17
SOLKYD 110.0046 3.5643 -3.14% -23.28% -32.10% 445.47% 2024-04-17
SOSKYD 0.00146127 0.00000000 0.00% 0.00% 0.61% 0.68% 2024-04-17
SRDKYD 0.0240609 0.0000291 0.12% 1.02% 1.78% 7.66% 2024-04-17
SSPKYD 0.00052630 0.00000016 -0.03% -1.29% -0.20% -46.18% 2024-04-17
STDKYD 0.0361412 0.0004807 1.35% -1.81% -1.29% -1.19% 2024-04-17
SVCKYD 0.0951197 0.0002191 0.23% -2.26% 0.78% 1.49% 2024-04-17
SYPKYD 0.000063839 0.000000000 0.00% 0.00% 0.59% -80.46% 2024-04-17
SZLKYD 0.0437333 0.0001409 0.32% -2.68% 0.41% -2.34% 2024-04-17
THBKYD 0.0225666 0.0000554 -0.24% -1.22% -1.64% -5.08% 2024-04-17
TJSKYD 0.0760324 0.0000939 0.12% 0.30% 0.64% 1.07% 2024-04-17
TMTKYD 0.23680 0.00000 0.00% -0.14% 0.18% 0.79% 2024-04-17
TNDKYD 0.26241 0.00000 0.00% -1.49% -1.51% -0.16% 2024-04-17
TRYKYD 0.0255478 0.0000198 0.08% -0.75% -0.14% -39.60% 2024-04-17
TTDKYD 0.12257 0.00024 0.20% -1.88% 0.11% 0.95% 2024-04-17
TWDKYD 0.0256545 0.0001278 0.50% -1.15% -1.53% -4.47% 2024-04-17
TZSKYD 0.000321965 0.000001502 0.47% 0.08% -0.68% -8.00% 2024-04-17
UAHKYD 0.0210480 0.0000662 0.32% -2.01% -0.55% -6.13% 2024-04-17
UGXKYD 0.000217725 0.000001189 0.55% -1.58% 2.40% -0.83% 2024-04-17
UNIKYD 5.7054 0.2847 -4.75% -38.72% -41.90% 13.41% 2024-04-17
URYKYD 0.0213517 0.0000071 0.03% -0.88% -0.49% 1.42% 2024-04-17
USCKYD 0.8300 0.0000 -0.01% 0.00% 0.60% 1.22% 2024-04-17
FJDKYD 0.36519 0.00083 0.23% 0.71% -0.33% -1.63% 2024-04-17
USTKYD 0.8300 0.0004 -0.05% 0.03% 0.61% 1.16% 2024-04-17
UZSKYD 0.0000654574 0.0000000258 -0.04% -0.24% -0.49% -8.60% 2024-04-17
VNDKYD 0.0000326707 0.0000001486 -0.45% -1.81% -2.13% -6.43% 2024-04-17
XAFKYD 0.00134989 0.00000470 0.35% -1.85% -1.30% -1.18% 2024-04-17
XLMKYD 0.0891 0.0022 -2.44% -18.58% -20.83% 4.31% 2024-04-17
XMRKYD 97.2013 4.3492 -4.28% -11.80% -16.56% -25.78% 2024-04-17
XOFKYD 0.00134989 0.00000576 0.43% -2.26% -1.75% -2.34% 2024-04-17
XPFKYD 0.00743894 0.00000000 0.00% 0.38% -1.33% -1.23% 2024-04-17
XRPKYD 0.41034 0.00286 -0.69% -19.40% -18.15% -2.11% 2024-04-17
YERKYD 0.00331536 0.00000000 0.00% 0.01% 0.35% 1.06% 2024-04-17
ZARKYD 0.0436665 0.0000725 0.17% -2.90% 0.28% -2.49% 2024-04-17
ZMWKYD 0.0329 0.0002 -0.58% -1.89% 1.81% -30.33% 2024-04-17
ADAKYD 0.3775 0.0087 2.37% -22.29% -31.25% 2.97% 2024-04-18
AEDKYD 0.22463 0.00137 -0.61% -0.61% -0.02% -0.02% 2024-04-18
AFNKYD 0.01145992 0.00009514 -0.82% -2.09% -1.25% 18.27% 2024-04-18
ALGKYD 0.1445 0.0027 1.94% -24.23% -30.23% -21.05% 2024-04-18
ALLKYD 0.00868238 0.00003794 -0.44% -1.93% -0.58% 7.80% 2024-04-18
AMDKYD 0.00208808 0.00001207 -0.57% -2.14% 0.99% -2.11% 2024-04-18
AOAKYD 0.00098058 0.00000568 -0.58% -1.63% -1.13% -40.10% 2024-04-18
ARSKYD 0.00094849 0.00000636 -0.67% -1.12% -2.05% -75.06% 2024-04-18
ATMKYD 6.7670 0.0875 1.31% -24.45% -30.30% -34.66% 2024-04-18
AVXKYD 28.7183 0.9133 3.28% -26.96% -42.77% 64.12% 2024-04-18
AZNKYD 0.48529 0.00294 -0.60% -0.60% -0.29% -0.29% 2024-04-18
BCHKYD 398.6648 13.6278 3.54% -23.47% 19.74% 261.67% 2024-04-18
BDTKYD 0.00751752 0.00005075 -0.67% -0.48% -0.22% -3.31% 2024-04-18
BGNKYD 0.44943 0.00349 -0.77% -1.39% -2.03% -2.92% 2024-04-18
BHDKYD 2.18879 0.01362 -0.62% -0.61% -0.16% 0.02% 2024-04-18
BIFKYD 0.000287356 0.000003114 -1.07% -0.67% -0.93% -28.11% 2024-04-18
BIHKYD 0.45291 0.00219 0.49% -0.92% -1.75% -1.17% 2024-04-17
BNBKYD 444.3820 2.2410 -0.50% -2.65% 2.97% 69.23% 2024-04-17
BNDKYD 0.61067 0.00225 0.37% -0.58% -1.53% -1.38% 2024-04-17
BOBKYD 0.11994 0.00020 0.17% -0.86% -0.41% -0.41% 2024-04-17
BRLKYD 0.15859 0.00160 1.02% -3.36% -4.32% -2.62% 2024-04-17
BSDKYD 0.83229 0.00187 0.23% 0.28% 0.88% 0.88% 2024-04-17
BTCKYD 50884.0 2,093.3 -3.95% -6.63% -14.51% 111.68% 2024-04-17
BWPKYD 0.0601327 0.0000822 0.14% -1.16% -1.10% -4.35% 2024-04-17
BYRKYD 0.25435 0.00061 0.24% 0.09% 0.69% -22.37% 2024-04-17
CADKYD 0.60267 0.00206 0.34% -1.51% -1.51% -1.34% 2024-04-17
CDFKYD 0.000298293 0.000000000 0.00% -0.09% -0.57% -25.16% 2024-04-17
CHFKYD 0.91142 0.00198 0.22% -0.32% -3.06% 0.47% 2024-04-17
CLPKYD 0.00084864 0.00000386 0.46% -0.39% -0.59% -15.77% 2024-04-17
CNYKYD 0.11457 0.00030 0.26% 0.13% -0.30% -4.32% 2024-04-17
COPKYD 0.000213250 0.000001690 0.80% -1.98% 1.17% 17.75% 2024-04-17
CRCKYD 0.00166101 0.00000300 0.18% -0.39% 2.27% 7.71% 2024-04-17
CUCKYD 0.0345833 0.0000000 0.00% 0.00% 0.61% 0.61% 2024-04-17
CVEKYD 0.00799706 0.00000198 -0.02% -1.43% -2.18% -1.61% 2024-04-17
CZKKYD 0.0350665 0.0000469 0.13% -0.84% -1.58% -8.76% 2024-04-17
DAIKYD 0.8299 0.0000 -0.01% -0.01% 0.66% 0.65% 2024-04-17
DJFKYD 0.00467365 0.00000338 0.07% 0.00% 0.61% 0.58% 2024-04-17
DKKKYD 0.11869 0.00053 0.45% -0.98% -1.83% -1.31% 2024-04-17
DOPKYD 0.0140799 0.0001245 0.89% -0.25% 0.68% -6.66% 2024-04-17
DOTKYD 5.4604 0.1218 -2.18% -23.47% -40.32% 4.98% 2024-04-17
DZDKYD 0.00615866 0.00000089 0.01% -0.39% 0.09% 1.26% 2024-04-17
EGPKYD 0.0170964 0.0000042 -0.02% -2.96% 1.54% -36.07% 2024-04-17
ERNKYD 0.0553333 0.0000000 0.00% 0.00% 0.61% 0.61% 2024-04-17
ETBKYD 0.0146273 0.0000786 0.54% -0.17% 0.21% -4.29% 2024-04-17
ETHKYD 2475.12 90.28 -3.52% -8.82% -25.61% 59.06% 2024-04-17
GELKYD 0.31232 0.00161 0.52% -0.09% -0.44% -5.55% 2024-04-17
GHSKYD 0.06171 0.00009 0.15% -1.12% -4.26% -20.71% 2024-04-17
GMDKYD 0.0122149 0.0000045 -0.04% -0.37% 0.53% -7.09% 2024-04-17
GNFKYD 0.0000968149 0.0000002190 0.23% -0.81% -0.19% -0.19% 2024-04-17
GTQKYD 0.10680 0.00004 0.03% 0.11% 0.95% 0.78% 2024-04-17
GYDKYD 0.00396560 0.00000000 0.00% -0.48% 0.17% 1.42% 2024-04-17
HKDKYD 0.10600 0.00002 0.02% -0.01% 0.50% 0.86% 2024-04-17
HNLKYD 0.0335896 0.0000204 0.06% -0.31% 0.34% -0.05% 2024-04-17
HTGKYD 0.00627903 0.00001653 0.26% -0.29% 0.24% 16.45% 2024-04-17
HUFKYD 0.00225408 0.00002236 1.00% -0.52% -1.39% -5.58% 2024-04-17
IDRKYD 0.0000510330 0.0000002280 0.45% -2.27% -3.59% -7.84% 2024-04-17
ILSKYD 0.21881 0.00295 -1.33% -2.14% -3.99% -3.89% 2024-04-17
INRKYD 0.0099287 0.0000079 0.08% -0.33% -0.45% -1.36% 2024-04-17
IQDKYD 0.000635337 0.000001439 0.23% 0.20% 0.81% 0.83% 2024-04-17
IRRKYD 0.0000197325 0.0000000000 0.00% -0.15% 0.46% 0.46% 2024-04-17
ISKKYD 0.00589154 0.00004770 0.82% -1.05% -2.79% -1.67% 2024-04-17
JMDKYD 0.00535285 0.00000733 0.14% -1.42% -0.08% -2.68% 2024-04-17
JODKYD 1.17149 0.00033 0.03% -0.07% 0.54% 0.63% 2024-04-17
JPYKYD 0.00537718 0.00001185 0.22% -1.82% -4.23% -12.92% 2024-04-17
KESKYD 0.00626415 0.00002373 -0.38% -2.64% 1.37% 2.86% 2024-04-17
KGSKYD 0.00932531 0.00001057 0.11% 0.13% 1.18% -0.47% 2024-04-17
KHRKYD 0.000205779 0.000000588 0.29% -0.06% 0.71% 1.71% 2024-04-17
KMFKYD 0.00179034 0.00000000 0.00% -2.23% -1.99% -2.18% 2024-04-17
KRWKYD 0.000601711 0.000005005 0.84% -2.09% -2.54% -3.20% 2024-04-17
KZTKYD 0.00185039 0.00000124 -0.07% -0.53% 0.82% 1.55% 2024-04-17
LAKKYD 0.0000391195 0.0000001157 0.30% -0.53% -1.23% -18.09% 2024-04-17
LBPKYD 0.000009294 0.000000036 0.38% 0.30% 0.82% -83.00% 2024-04-17
LKRKYD 0.00275589 0.00001012 -0.37% -1.90% 1.68% 7.21% 2024-04-17
LNKKYD 10.8938 0.3493 -3.11% -24.28% -28.32% 62.38% 2024-04-17
LRDKYD 0.00426735 0.00000000 0.00% -0.26% -0.17% -15.17% 2024-04-17
LSLKYD 0.0434612 0.0000855 -0.20% -2.40% -0.34% -2.95% 2024-04-17
LTCKYD 66.5162 0.0166 0.03% -17.74% -3.00% -17.55% 2024-04-17
LUNKYD 0.0001 0.0000 0.61% -23.08% -28.14% -15.65% 2024-04-16
LYDKYD 0.17055 0.00059 -0.34% -0.96% -0.61% -1.25% 2024-04-17
MADKYD 0.0818352 0.0003028 0.37% -1.16% -0.31% 1.56% 2024-04-17
MDLKYD 0.0465738 0.0000767 -0.16% -2.57% -0.97% 1.30% 2024-04-17
MGAKYD 0.000189689 0.000000780 0.41% -1.43% 3.03% 0.75% 2024-04-17
MKDKYD 0.0143765 0.0000725 0.51% -2.53% -1.89% -2.77% 2024-04-17
MMKKYD 0.000396325 0.000000902 0.23% -0.69% 0.58% 1.19% 2024-04-17
MNTKYD 0.000244369 0.000000036 -0.01% -1.05% -0.33% 3.86% 2024-04-17
MOPKYD 0.10298 0.00005 0.04% -2.20% 0.44% 1.54% 2024-04-17
MTCKYD 0.5542 0.0318 -5.43% -25.69% -35.06% -41.57% 2024-04-17
MURKYD 0.0178303 0.0000588 0.33% -3.01% -0.97% -2.37% 2024-04-17
MVRKYD 0.0537217 0.0000000 0.00% -1.29% 0.41% 1.02% 2024-04-17
MWKKYD 0.00048014 0.00000313 0.66% -0.79% -3.00% -40.88% 2024-04-17
MXNKYD 0.0489055 0.0001809 0.37% -3.46% -0.26% 7.43% 2024-04-17
MYRKYD 0.17317 0.00058 -0.33% -0.99% -1.01% -6.68% 2024-04-17
MZNKYD 0.0129870 0.0000092 -0.07% -0.14% -0.56% 0.14% 2024-04-17
NADKYD 0.0436383 0.0000458 0.11% -2.00% 0.19% -2.54% 2024-04-17
NGNKYD 0.00072766 0.00000023 0.03% 9.46% 38.65% -59.19% 2024-04-17
NIOKYD 0.0226116 0.0000197 -0.09% 0.25% 0.34% -0.32% 2024-04-17
NOKKYD 0.0754304 0.0001776 -0.23% -3.01% -2.60% -3.70% 2024-04-17
NPRKYD 0.00621738 0.00001033 0.17% -1.55% -0.03% -0.55% 2024-04-17

Exchange Rates