Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDLBP 89607.21 57.21 0.06% 0.01% 0.01% 0.12% 0.05% 2025-07-24
EURLBP 105431.84 1.05 0.00% 1.31% 0.72% 13.72% 8.48% 2025-07-24
GBPLBP 121131.92 464.44 -0.38% 0.66% -1.24% 8.11% 5.21% 2025-07-24
AUDLBP 59141.65 25.22 0.04% 1.58% 1.22% 6.76% 0.97% 2025-07-24
NZDLBP 54135.300 17.376 -0.03% 1.66% -0.19% 8.15% 2.64% 2025-07-24
OMRLBP 232746.00 3.51 0.00% -0.05% -0.05% 0.12% -0.01% 2025-07-24
PABLBP 89571.38 21.38 0.02% -0.03% -0.03% 0.08% 0.00% 2025-07-24
PENLBP 25197.461 2.626 0.01% -0.24% 0.65% 5.69% 5.67% 2025-07-24
PGKLBP 21695.085 392.423 1.84% 0.22% -0.25% -1.53% -6.44% 2025-07-24
PHPLBP 1577.4806 0.7710 -0.05% 0.33% 0.62% 2.38% 3.14% 2025-07-24
PKRLBP 314.16324 0.13000 -0.04% -0.09% -0.54% -2.28% -2.35% 2025-07-24
PLNLBP 24781.235 33.383 -0.13% 1.08% 1.25% 14.37% 9.62% 2025-07-24
PYGLBP 11.96272 0.00678 0.06% 3.34% 6.59% 4.42% 1.14% 2025-07-24
QARLBP 24506.279 91.315 -0.37% -0.29% -0.31% -0.21% -0.29% 2025-07-24
RONLBP 20781.375 15.188 -0.07% 1.07% 0.87% 11.57% 6.35% 2025-07-24
RSDLBP 900.2040 0.3985 0.04% 1.11% 1.47% 13.66% 8.51% 2025-07-24
RUBLBP 1136.2404 5.9790 -0.52% -0.63% -0.61% 44.09% 9.37% 2025-07-24
RWFLBP 62.24884 0.17515 0.28% 0.01% -0.23% -4.76% -8.73% 2025-07-24
SARLBP 23886.338 17.477 0.07% 0.00% 0.01% 0.25% 0.01% 2025-07-24
SCRLBP 6137.396 81.606 1.35% -0.97% 2.07% -2.27% -5.03% 2025-07-24
SDGLBP 149.22100 0.09527 0.06% -0.01% -0.01% -0.16% -0.28% 2025-07-24
SEKLBP 9416.429 5.295 -0.06% 2.10% 0.01% 16.40% 13.26% 2025-07-24
SGDLBP 70153.06 7.39 -0.01% 0.64% -0.03% 7.05% 5.22% 2025-07-24
SLLLBP 3.88306 0.01890 -0.48% -0.66% -2.59% -0.75% -2.26% 2025-07-24
SOLLBP 16917944.3 63,422.2 -0.37% 7.41% 31.46% 0.02% 10.14% 2025-07-24
SOSLBP 156.79302 0.10010 0.06% 0.01% 0.01% -0.49% -0.60% 2025-07-24
SRDLBP 2419.9655 0.9918 -0.04% -0.08% 0.88% -4.16% -20.66% 2025-07-24
SSPLBP 19.74561 0.02796 -0.14% -0.34% 0.07% -14.33% -65.09% 2025-07-23
STDLBP 4259.8696 0.1884 0.00% 1.10% 1.36% 13.78% 8.16% 2025-07-24
SVCLBP 10240.473 5.836 0.06% 0.01% 0.06% 0.11% 0.02% 2025-07-24
SYPLBP 6.88581 0.00384 -0.06% -0.06% -0.06% 0.06% -0.03% 2025-07-23
SZLLBP 5087.0988 27.1217 -0.53% 1.27% 0.78% 6.97% 4.30% 2025-07-24
THBLBP 2777.7430 5.9064 -0.21% 0.60% 1.25% 6.55% 12.02% 2025-07-24
TJSLBP 9431.544 98.558 1.06% 1.32% 3.74% 14.34% 12.13% 2025-07-24
TMTLBP 25529.120 60.250 -0.24% -0.29% -0.29% -0.32% -0.37% 2025-07-24
TNDLBP 30740.038 508.872 -1.63% -0.60% -0.08% 9.52% 6.70% 2025-07-24
TRYLBP 2213.922 0.278 -0.01% -0.55% -2.40% -12.59% -18.82% 2025-07-24
TTDLBP 13183.735 11.774 -0.09% -0.11% 0.08% -0.33% 0.04% 2025-07-24
TWDLBP 3048.4864 13.1148 -0.43% -0.15% 0.30% 11.73% 11.39% 2025-07-24
TZSLBP 34.74297 0.41347 1.20% 1.30% 4.50% -5.86% 4.17% 2025-07-23
UAHLBP 2141.5965 0.6168 0.03% 0.27% 0.27% 0.62% -1.36% 2025-07-23
UGXLBP 24.94221 0.02714 -0.11% -0.15% 0.37% 2.35% 2.91% 2025-07-23
UNILBP 931832.5 20,840.4 2.29% 16.70% 47.61% -21.20% 40.29% 2025-07-24
URYLBP 2227.5732 8.6034 0.39% 0.55% 0.84% 8.67% 0.63% 2025-07-23
USCLBP 89608.1 61.7 0.07% 0.02% 0.00% 0.12% 0.02% 2025-07-24
FJDLBP 40069.405 32.744 0.08% 0.80% 0.68% 4.31% 0.84% 2025-07-24
USTLBP 89634.1 53.6 0.06% 0.00% 0.00% 0.35% 0.05% 2025-07-24
UZSLBP 7.00430 0.04858 -0.69% -0.11% -2.98% 0.96% -1.55% 2025-07-23
VNDLBP 3.4244742 0.0025673 -0.07% -0.10% 0.19% -2.51% -3.04% 2025-07-23
XAFLBP 160.08166 2.23514 1.42% 0.37% 2.96% 14.52% 7.91% 2025-07-23
XLMLBP 39150.3 820.2 2.14% -3.67% 75.63% 31.98% 325.79% 2025-07-24
XMRLBP 29245105.1 1,126,405.1 4.01% -1.47% 3.82% 69.55% 103.87% 2025-07-24
XOFLBP 159.34164 0.30202 -0.19% -0.14% 1.46% 11.58% 7.38% 2025-07-23
XPFLBP 880.0983 0.9343 0.11% 1.18% 1.38% 13.00% 8.50% 2025-07-23
XRPLBP 289989.541 4,733.389 1.66% 6.39% 47.70% 56.22% 424.99% 2025-07-24
YERLBP 371.86138 0.00000 0.00% 0.17% 0.59% 3.49% 3.80% 2025-07-22
ZARLBP 5109.5224 3.5274 0.07% 2.21% 1.86% 7.62% 5.07% 2025-07-23
ZIGLBP 3342.9 1.8 -0.05% 0.05% 0.72% -3.64% -47.66% 2025-07-23
ZMWLBP 3854.9 11.3 -0.29% -1.80% 0.14% 20.62% 11.54% 2025-07-23
ADALBP 73294.2 191.9 0.26% -0.80% 44.26% -2.76% 107.62% 2025-07-24
AEDLBP 24310.272 70.343 -0.29% -0.34% -0.36% -0.23% -0.34% 2025-07-24
AFNLBP 1297.1704 0.7910 0.06% -0.03% 2.35% 1.96% 2.51% 2025-07-24
ALGLBP 24163.5 156.9 0.65% -16.09% 52.45% -20.61% 98.71% 2025-07-24
ALLLBP 1076.7758 3.4414 -0.32% 0.84% 1.39% 14.06% 11.16% 2025-07-24
AMDLBP 233.64986 0.38598 0.17% 0.13% 0.56% 3.27% 1.28% 2025-07-24
AOALBP 97.19875 0.45665 -0.47% 0.01% -0.07% 0.20% -4.14% 2025-07-24
ARSLBP 70.9493 0.2371 -0.33% -0.15% -7.04% -18.27% -26.52% 2025-07-24
ATMLBP 420489.0 567.0 -0.13% -3.83% 17.38% -23.89% -20.61% 2025-07-24
AVXLBP 2163118.0 17,500.0 0.82% 1.27% 37.36% -31.98% -11.33% 2025-07-24
AZNLBP 52524.488 174.436 0.33% -0.34% -0.34% -0.53% -0.34% 2025-07-24
BCHLBP 46604709.9 702,010.4 1.53% 3.96% 7.79% 20.01% 43.71% 2025-07-24
BDTLBP 730.4019 5.5324 -0.75% -0.96% -0.30% -2.89% -4.21% 2025-07-24
BGNLBP 53712.482 181.355 -0.34% 0.73% 1.00% 13.39% 8.16% 2025-07-24
BHDLBP 236910.67 654.00 -0.28% -0.32% -0.29% -0.18% -0.34% 2025-07-24
BIFLBP 29.95831 0.08699 -0.29% -0.36% -0.42% -1.01% -3.66% 2025-07-24
BNBLBP 70095240.0 659,961.0 0.95% 8.71% 21.30% 12.22% 37.06% 2025-07-24
BNDLBP 69983.25 180.50 -0.26% 0.22% -0.04% 6.75% 5.05% 2025-07-24
BOBLBP 12966.938 8.021 0.06% 0.22% 0.36% 0.48% 0.02% 2025-07-24
BRLLBP 16184.229 34.190 -0.21% 0.58% -0.45% 11.83% 2.14% 2025-07-24
BSDLBP 89605.25 55.25 0.06% 0.01% 0.01% 0.12% 0.03% 2025-07-24
BTCLBP 10696412658 57,783,108 0.54% 0.06% 11.12% 28.08% 81.89% 2025-07-24
BWPLBP 6484.552 39.973 0.62% 1.02% -3.12% 1.19% -2.07% 2025-07-24
BYRLBP 27378.313 14.749 0.05% 0.00% 0.00% -0.09% 0.02% 2025-07-24
CADLBP 65705.03 130.87 -0.20% 0.73% 0.55% 5.55% 1.38% 2025-07-24
CDFLBP 30.77320 0.01718 -0.06% 0.00% -0.14% -1.78% -2.87% 2025-07-23
CHFLBP 112838.37 202.69 -0.18% 1.12% 1.22% 14.40% 10.96% 2025-07-24
CLPLBP 94.11503 0.29123 -0.31% 1.65% -1.63% 4.57% -0.41% 2025-07-24
CNYLBP 12527.378 4.444 0.04% 0.44% 0.21% 2.70% 1.27% 2025-07-24
COPLBP 22.10189 0.07466 -0.34% -0.98% 0.53% 8.79% -0.23% 2025-07-24
CRCLBP 176.81511 0.58539 -0.33% -0.42% -0.11% 0.10% 4.55% 2025-07-24
CUCLBP 3731.2500 2.0833 -0.06% -0.06% -0.06% 0.06% 0.00% 2025-07-23
CVELBP 949.8089 1.7260 -0.18% 0.90% 1.10% 13.21% 8.26% 2025-07-24
CZKLBP 4271.6115 18.5172 -0.43% 0.93% 1.66% 16.10% 11.70% 2025-07-24
DAILBP 89581.2 46.4 0.05% -0.03% -0.01% 0.08% 0.05% 2025-07-24
DJFLBP 501.92035 1.45236 -0.29% -0.24% -0.24% -0.40% -0.39% 2025-07-24
DKKLBP 14052.380 74.187 -0.53% 0.60% 0.75% 13.03% 7.99% 2025-07-24
DOPLBP 1480.2989 1.0907 -0.07% -0.53% -2.23% 0.71% -1.86% 2025-07-24
DOTLBP 364549.0 3,847.2 -1.04% -4.77% 21.15% -38.42% -29.16% 2025-07-24
DZDLBP 689.7983 1.0140 -0.15% 0.22% 0.00% 4.30% 3.55% 2025-07-24
EGPLBP 1824.2004 1.7625 -0.10% 0.62% 1.90% 3.52% -1.68% 2025-07-23
ERNLBP 5952.775 17.225 -0.29% -0.34% -0.34% -0.23% -0.34% 2025-07-24
ETBLBP 649.6115 11.9340 1.87% 0.58% -0.44% -7.39% -58.31% 2025-07-24
ETHLBP 334234893 9,301,841 2.86% 7.29% 54.20% 12.12% 17.44% 2025-07-24
GELLBP 33102.035 33.350 0.10% 0.16% 0.60% 4.11% 0.25% 2025-07-24
GHSLBP 8573.950 1.583 -0.02% -0.24% -0.99% 40.83% 48.32% 2025-07-24
GMDLBP 1231.2911 3.0301 -0.25% 0.01% -0.10% -0.74% -4.85% 2025-07-24
GNFLBP 10.32158 0.00517 -0.05% -0.03% -0.22% -0.80% -0.79% 2025-07-23
GTQLBP 11679.011 11.258 0.10% 0.01% 0.24% 0.54% 1.16% 2025-07-24
GYDLBP 428.33274 1.57604 -0.37% 0.01% 0.06% 0.12% -0.04% 2025-07-24
HKDLBP 11415.077 6.983 0.06% -0.01% -0.01% -0.94% -0.51% 2025-07-24
HNLLBP 3422.0033 2.1848 0.06% -0.05% -0.23% -3.21% -5.28% 2025-07-24
HTGLBP 682.7840 0.3475 0.05% 0.06% 0.02% -0.68% 0.61% 2025-07-24
HUFLBP 264.52938 0.10298 -0.04% 1.35% 1.95% 17.39% 7.12% 2025-07-24
IDRLBP 5.50105 0.00193 -0.04% 0.02% 0.06% -0.02% -0.21% 2025-07-24
ILSLBP 26786.802 125.941 -0.47% -0.13% 1.70% 8.87% 8.98% 2025-07-24
INRLBP 1036.8805 0.1780 0.02% -0.63% -0.52% -0.86% -3.09% 2025-07-24
IQDLBP 68.39827 0.03949 0.06% 0.00% 0.00% 0.04% 0.03% 2025-07-24
IRRLBP 2.1270784 0.0011876 -0.06% -0.29% -0.03% -0.18% -0.24% 2025-07-23
ISKLBP 741.7508 0.3815 0.05% 1.15% 1.12% 15.19% 14.19% 2025-07-24
JMDLBP 559.63233 1.37189 0.25% 0.08% -0.06% -3.26% -2.23% 2025-07-24
JODLBP 126304.65 177.56 -0.14% -0.06% -0.06% 0.11% -0.10% 2025-07-23
JPYLBP 610.1083 1.8103 -0.30% 1.08% -1.33% 7.26% 4.70% 2025-07-24
KESLBP 693.1115 0.1187 -0.02% -0.02% -0.06% -0.22% 2.88% 2025-07-23
KGSLBP 1026.3968 1.4818 0.14% 0.18% -0.03% -0.23% -3.51% 2025-07-24
KHRLBP 22.36021 0.07023 0.32% 0.06% 0.05% 0.36% 2.32% 2025-07-24
KMFLBP 213.09681 0.13605 0.06% 0.64% 1.21% 12.85% 8.03% 2025-07-24
KRWLBP 65.44781 0.31438 0.48% 1.33% -0.73% 8.10% 0.90% 2025-07-24
KYDLBP 107729.32 60.15 -0.06% -0.06% -0.06% 0.06% -0.15% 2025-07-23
KZTLBP 164.95262 1.25314 -0.75% -2.66% -4.60% -3.31% -12.97% 2025-07-24
LAKLBP 4.15647 0.00391 0.09% 0.00% 0.06% 0.79% 2.90% 2025-07-24
LKRLBP 296.89941 0.08138 0.03% -0.05% -0.51% -2.74% 0.61% 2025-07-24
LNKLBP 1652105.2 22,574.6 1.39% 2.35% 40.25% -7.34% 42.67% 2025-07-24
LRDLBP 446.63342 0.24938 -0.06% -0.06% -0.31% -7.93% -2.74% 2025-07-23
LSLLBP 5086.8100 24.6081 -0.48% 1.13% 0.83% 7.03% 4.18% 2025-07-24
LTCLBP 10142640 100,685 1.00% 11.45% 33.68% 10.34% 64.77% 2025-07-24
LUNLBP 5.38 0.00 0.06% 0.01% 20.01% -45.39% -24.96% 2025-07-24
LYDLBP 16601.921 49.241 0.30% 0.38% 0.40% -9.04% -10.32% 2025-07-24
MADLBP 9980.643 82.881 0.84% 0.68% 1.35% 12.82% 10.26% 2025-07-24
MDLLBP 5330.5895 6.5705 0.12% 0.40% 0.72% 8.88% 5.84% 2025-07-24
MGALBP 20.32260 0.10815 0.54% 0.95% 0.62% 6.55% 2.92% 2025-07-24
MKDLBP 1693.2968 0.9454 -0.06% -0.28% 1.28% 11.49% 7.34% 2025-07-23
MMKLBP 42.79850 0.02732 0.06% 0.01% 0.01% 0.12% 0.01% 2025-07-24
MNTLBP 24.95124 0.02089 -0.08% -0.17% -0.22% -4.66% -5.29% 2025-07-23
MOPLBP 11074.240 6.386 0.06% -0.02% 0.08% -0.96% -0.55% 2025-07-24
MTCLBP 20435.8 27.4 0.13% -4.14% 28.42% -49.26% -54.05% 2025-07-24
MURLBP 1980.2698 5.6282 0.29% 0.89% 0.30% 3.55% 3.28% 2025-07-24
MVRLBP 5837.6033 42.0017 0.72% 0.72% 0.72% 0.58% 0.52% 2025-07-24
MWKLBP 51.68643 0.03300 0.06% 0.01% 0.01% 0.12% 0.05% 2025-07-24
MXNLBP 4832.3514 1.3918 0.03% 1.15% 1.99% 12.57% -0.47% 2025-07-24
MYRLBP 21256.603 73.871 0.35% 0.71% 0.68% 6.20% 10.85% 2025-07-24
MZNLBP 1402.5232 1.3341 0.10% 0.04% 0.04% 0.14% 0.03% 2025-07-24
NADLBP 5083.5778 25.2741 -0.49% 1.03% 0.76% 6.96% 4.11% 2025-07-24
NGNLBP 58.59246 0.18064 0.31% 0.06% 1.28% 1.09% 3.60% 2025-07-24
NIOLBP 2434.6080 1.1841 0.05% -0.01% -0.01% -0.44% 0.06% 2025-07-24
NOKLBP 8863.033 6.123 -0.07% 1.71% 0.01% 12.74% 9.11% 2025-07-24
NPRLBP 648.3457 0.5827 0.09% -0.50% -0.45% -0.77% -3.06% 2025-07-24