LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDLBP	89550.00	0.00	0.00%	0.00%	-0.03%	0.00%	-0.06%	2026-08-04
EURLBP	103148.87	89.36	0.09%	1.15%	0.67%	-1.89%	-0.57%	2026-08-04
GBPLBP	120363.62	66.63	0.06%	1.14%	0.37%	-0.14%	1.02%	2026-08-04
AUDLBP	62993.65	307.76	0.49%	0.86%	1.14%	5.42%	8.64%	2026-08-04
NZDLBP	52701.321	117.561	0.22%	1.71%	3.21%	2.24%	-0.44%	2026-08-04
OMRLBP	232483.95	282.74	-0.12%	-0.12%	-0.12%	-0.11%	-0.16%	2026-08-04
PABLBP	89434.77	115.23	-0.13%	-0.13%	-0.14%	-0.13%	-0.18%	2026-08-04
PENLBP	26368.042	14.422	-0.05%	0.18%	0.20%	-0.97%	4.90%	2026-08-04
PGKLBP	20250.299	283.298	1.42%	1.23%	-0.65%	-3.67%	-6.18%	2026-08-04
PHPLBP	1467.1965	2.6194	-0.18%	1.08%	0.65%	-3.47%	-6.10%	2026-08-04
PKRLBP	322.16798	0.15316	-0.05%	-0.04%	0.14%	0.82%	1.97%	2026-08-04
PLNLBP	24001.158	98.212	0.41%	1.83%	0.47%	-3.68%	-1.18%	2026-08-04
PYGLBP	15.01678	0.00209	-0.01%	0.88%	1.96%	10.09%	25.53%	2026-08-04
QARLBP	24550.529	33.559	-0.14%	-0.09%	-0.09%	0.20%	-0.13%	2026-08-04
RONLBP	19638.053	6.997	-0.04%	0.94%	0.25%	-4.84%	-3.92%	2026-08-04
RSDLBP	878.6931	0.5525	0.06%	1.35%	0.65%	-1.96%	-0.73%	2026-08-04
RUBLBP	1100.8033	13.0026	-1.17%	-4.09%	-5.35%	-3.20%	-1.93%	2026-08-04
RWFLBP	60.97161	0.00732	-0.01%	-0.05%	-0.32%	-0.83%	-1.67%	2026-08-04
SARLBP	23832.127	39.279	-0.16%	-0.15%	-0.04%	-0.18%	-0.21%	2026-08-04
SCRLBP	6684.465	56.679	0.86%	1.49%	0.49%	13.75%	11.34%	2026-08-04
SDGLBP	149.05299	0.15456	-0.10%	-0.10%	-0.12%	-0.12%	-0.13%	2026-08-04
SEKLBP	9395.677	27.395	0.29%	2.05%	1.02%	-3.28%	1.12%	2026-08-04
SGDLBP	69805.20	23.72	-0.03%	0.73%	0.75%	0.26%	0.29%	2026-08-04
SLLLBP	3.72162	0.00000	0.00%	-0.20%	0.28%	-3.73%	-4.15%	2026-07-31
SOLLBP	6620344.8	38,419.8	0.58%	0.33%	-9.24%	-40.59%	-54.98%	2026-08-04
SOSLBP	156.67405	0.01886	-0.01%	-0.01%	-0.04%	-0.19%	-0.07%	2026-08-04
SRDLBP	2368.6064	4.5308	0.19%	-0.29%	-0.65%	1.31%	-2.51%	2026-08-04
SSPLBP	17.90297	0.25346	-1.40%	-3.49%	-7.30%	-10.30%	-10.87%	2026-08-03
STDLBP	4167.7564	4.3249	0.10%	1.33%	0.68%	-1.94%	-0.52%	2026-08-04
SVCLBP	10232.334	3.309	0.03%	-0.01%	-0.02%	0.04%	-0.02%	2026-08-04
SYPLBP	734.01639	0.12031	0.02%	0.00%	-5.35%	-9.34%	6.54%	2026-08-04
SZLLBP	5417.4229	9.0277	-0.17%	1.34%	-1.89%	0.30%	8.43%	2026-08-04
THBLBP	2692.6662	9.9220	0.37%	1.15%	0.07%	-5.28%	-2.66%	2026-08-04
TJSLBP	9705.423	1.894	-0.02%	0.09%	0.47%	0.09%	2.09%	2026-08-04
TMTLBP	25585.714	75.799	0.30%	0.00%	-0.03%	-0.01%	-0.07%	2026-08-03
TNDLBP	30448.827	11.393	-0.04%	0.84%	0.35%	-1.89%	-2.14%	2026-08-04
TRYLBP	1883.558	0.634	-0.03%	-0.42%	-1.53%	-9.66%	-14.60%	2026-08-04
TTDLBP	13194.537	4.276	0.03%	0.21%	-0.14%	0.15%	-0.08%	2026-08-04
TWDLBP	2763.2919	0.0341	0.00%	-0.33%	-1.19%	-3.27%	-7.79%	2026-08-04
TZSLBP	33.72881	0.07640	-0.23%	-0.70%	-1.13%	-7.34%	-5.33%	2026-08-04
UAHLBP	2003.3467	6.6912	0.34%	0.56%	-0.11%	-5.26%	-6.65%	2026-08-04
UGXLBP	23.91993	0.01954	0.08%	0.32%	-2.62%	-3.22%	-4.55%	2026-08-04
UNILBP	348555.5	1,058.5	-0.30%	0.11%	22.75%	-30.78%	-59.33%	2026-08-04
URYLBP	2223.3367	0.7008	0.03%	-0.27%	-0.14%	-3.03%	-0.38%	2026-08-04
USCLBP	89537.5	13.4	0.02%	0.01%	-0.02%	0.03%	-0.05%	2026-08-04
FJDLBP	40503.482	143.828	0.36%	0.87%	2.13%	2.86%	2.33%	2026-08-04
USTLBP	89479.3	18.8	0.02%	0.05%	-0.01%	0.07%	-0.12%	2026-08-04
UZSLBP	7.45380	0.01526	-0.20%	-0.21%	-0.28%	-0.08%	5.00%	2026-08-04
VNDLBP	3.4096750	0.0030482	0.09%	0.20%	0.14%	0.14%	-0.39%	2026-08-04
XAFLBP	157.23740	2.23419	1.44%	2.06%	0.62%	-1.98%	1.56%	2026-08-04
XLMLBP	15193.9	129.0	-0.84%	-2.42%	-16.59%	-15.46%	-57.20%	2026-08-04
XMRLBP	31654134.0	785,353.5	-2.42%	3.69%	9.66%	-18.47%	21.10%	2026-08-04
XOFLBP	157.79736	0.41599	0.26%	1.37%	0.98%	-1.50%	-0.01%	2026-08-04
XPFLBP	860.6439	1.7820	-0.21%	1.03%	0.13%	-2.22%	-0.81%	2026-08-04
XRPLBP	96526.841	283.874	0.30%	0.92%	-6.74%	-41.40%	-63.62%	2026-08-04
YERLBP	375.62919	0.25225	-0.07%	0.02%	0.07%	-0.02%	0.80%	2026-08-04
ZARLBP	5466.1653	45.9881	0.85%	2.29%	-1.15%	1.10%	9.40%	2026-08-04
ZIGLBP	3360.3	2.7	0.08%	0.86%	0.92%	-2.40%	0.49%	2026-08-04
ZMWLBP	4765.8	0.8	0.02%	-1.44%	-3.08%	17.75%	21.94%	2026-08-03
ADALBP	17247.9	83.6	-0.48%	19.19%	1.60%	-42.12%	-73.47%	2026-08-04
AEDLBP	24422.304	42.352	0.17%	0.17%	0.17%	0.17%	0.12%	2026-08-04
AFNLBP	1379.8602	20.1578	1.48%	1.78%	0.84%	1.81%	5.43%	2026-08-04
ALGLBP	8131.6	68.6	0.85%	13.89%	0.34%	-17.99%	-61.61%	2026-08-04
ALLLBP	1106.6121	2.4878	0.23%	1.84%	1.65%	1.67%	3.89%	2026-08-04
AMDLBP	263.63396	18.94847	7.74%	7.96%	0.48%	12.27%	12.86%	2026-08-04
AOALBP	97.58718	0.15332	0.16%	0.16%	0.15%	0.15%	0.05%	2026-08-04
ARSLBP	60.0329	0.1021	0.17%	0.36%	-0.40%	-2.71%	-9.05%	2026-08-04
ATMLBP	123321.8	1,569.6	1.29%	5.49%	-13.55%	-28.56%	-67.42%	2026-08-04
AVXLBP	603899.1	16,003.4	2.72%	2.69%	-2.49%	-45.17%	-69.21%	2026-08-04
AZNLBP	52759.359	82.888	0.16%	0.16%	0.13%	0.16%	0.10%	2026-08-04
BCHLBP	19182099.4	103,471.9	0.54%	0.11%	-12.28%	-64.22%	-61.21%	2026-08-04
BDTLBP	724.5701	0.6486	-0.09%	-0.19%	-0.32%	-1.05%	-1.14%	2026-08-04
BHDLBP	237843.83	354.77	0.15%	0.15%	0.12%	0.12%	0.07%	2026-08-04
BIFLBP	30.01322	0.04715	0.16%	0.12%	-0.02%	-0.84%	-0.13%	2026-08-04
BNBLBP	53222248.0	454,015.0	0.86%	4.04%	0.79%	-31.29%	-21.27%	2026-08-04
BNDLBP	69874.50	66.27	0.09%	0.77%	0.77%	0.34%	0.45%	2026-08-04
BOBLBP	7355.633	17.772	-0.24%	-6.40%	-43.12%	-43.12%	-43.07%	2026-08-04
BRLLBP	17621.004	71.815	0.41%	0.94%	1.25%	8.56%	8.12%	2026-08-04
BSDLBP	89556.58	6.58	0.01%	0.01%	0.01%	0.01%	-0.05%	2026-08-04
BTCLBP	5733623594	50,780,594	0.89%	0.23%	0.74%	-26.82%	-43.93%	2026-08-04
BWPLBP	6585.768	299.837	4.77%	1.19%	-0.66%	3.23%	4.31%	2026-08-04
BYRLBP	30635.280	35.588	0.12%	-1.86%	-0.74%	0.50%	12.36%	2026-08-04
CADLBP	63675.20	78.70	-0.12%	0.31%	1.00%	-2.44%	-2.13%	2026-08-04
CDFLBP	39.16634	0.06153	0.16%	0.88%	0.88%	-0.17%	27.29%	2026-08-04
CHFLBP	110664.21	150.95	0.14%	1.24%	-0.50%	-2.02%	-0.33%	2026-08-04
CLPLBP	96.96210	0.16803	0.17%	1.83%	0.47%	-2.53%	4.61%	2026-08-04
CNYLBP	13265.502	14.501	0.11%	0.30%	0.65%	3.35%	6.44%	2026-08-04
COPLBP	27.64697	0.02538	0.09%	-1.09%	3.54%	16.39%	26.46%	2026-08-04
CRCLBP	197.78361	0.31073	0.16%	0.50%	0.59%	9.88%	11.57%	2026-08-04
CUCLBP	3737.1213	5.8713	0.16%	0.16%	0.16%	0.16%	0.10%	2026-08-04
CVELBP	935.7326	2.5644	0.27%	1.67%	1.01%	-1.36%	-0.17%	2026-08-04
CZKLBP	4266.1810	8.5858	0.20%	1.26%	0.62%	-1.97%	1.03%	2026-08-04
DAILBP	89430.2	105.4	-0.12%	-0.05%	-0.13%	-0.11%	-0.19%	2026-08-04
DJFLBP	503.65515	0.79127	0.16%	0.16%	0.13%	0.16%	0.10%	2026-08-04
DKKLBP	13809.330	22.863	0.17%	1.40%	0.74%	-1.90%	-0.72%	2026-08-04
DOPLBP	1543.7865	8.2927	0.54%	0.44%	2.13%	8.76%	4.72%	2026-08-04
DOTLBP	74191.8	436.6	0.59%	8.87%	-5.81%	-53.64%	-77.11%	2026-08-04
DZDLBP	674.3323	0.9784	0.15%	0.48%	0.25%	-2.43%	-2.05%	2026-08-04
EGPLBP	1779.8817	6.8302	-0.38%	0.81%	-2.74%	-5.19%	-3.76%	2026-08-04
ERNLBP	5979.394	9.394	0.16%	0.16%	0.16%	0.16%	0.10%	2026-08-04
ETBLBP	554.8388	3.6459	-0.65%	-0.56%	-0.65%	-3.72%	-14.13%	2026-08-04
ETHLBP	167469010	1,036,708	0.62%	-2.60%	4.89%	-36.97%	-48.26%	2026-08-04
GELLBP	34214.954	9.454	0.03%	0.14%	0.60%	3.01%	3.12%	2026-08-04
GHSLBP	7642.797	8.826	-0.12%	-0.60%	-2.75%	-10.35%	-10.12%	2026-08-04
GMDLBP	1202.2340	0.5867	-0.05%	-0.05%	-0.31%	-0.87%	-2.30%	2026-08-04
GNFLBP	10.19144	0.00497	-0.05%	-0.10%	-0.21%	-0.44%	-1.34%	2026-08-04
GTQLBP	11734.686	5.727	-0.05%	-0.03%	-0.04%	0.51%	0.48%	2026-08-04
GYDLBP	427.23780	0.41263	-0.10%	-0.14%	-0.38%	-0.14%	-0.25%	2026-08-04
HKDLBP	11411.906	7.302	-0.06%	-0.08%	-0.05%	-0.82%	-0.02%	2026-08-04
HNLLBP	3339.3021	1.6296	-0.05%	-0.10%	-0.22%	-1.69%	-2.03%	2026-08-04
HTGLBP	684.8122	0.0827	-0.01%	-0.03%	0.02%	0.08%	0.30%	2026-08-04
HUFLBP	284.51195	1.62450	0.57%	0.57%	-1.80%	4.02%	9.34%	2026-08-04
IDRLBP	4.97534	0.00825	-0.17%	0.35%	0.01%	-7.25%	-9.11%	2026-08-04
ILSLBP	29577.622	191.144	0.65%	0.95%	-1.13%	5.27%	12.76%	2026-08-04
INRLBP	939.4819	0.1178	0.01%	0.47%	0.03%	-5.72%	-7.82%	2026-08-04
IQDLBP	68.34891	0.00882	-0.01%	-0.01%	-0.04%	-0.02%	-0.07%	2026-08-04
IRRLBP	0.0651161	0.0001915	0.29%	-0.02%	-0.06%	-96.94%	-96.95%	2026-08-03
ISKLBP	726.2471	0.4406	0.06%	1.74%	2.07%	1.63%	0.16%	2026-08-04
JMDLBP	566.27707	0.10077	-0.02%	0.14%	0.11%	0.49%	1.13%	2026-08-04
JODLBP	126243.05	61.61	-0.05%	-0.05%	-0.08%	-0.05%	-0.10%	2026-08-04
JPYLBP	568.1137	1.6279	-0.29%	3.94%	2.83%	-0.56%	-6.45%	2026-08-04
KESLBP	691.9700	0.1971	0.03%	0.14%	-0.13%	-0.32%	-0.22%	2026-08-04
KGSLBP	1023.5142	0.4995	-0.05%	-0.05%	-0.05%	-0.06%	-0.10%	2026-08-04
KHRLBP	22.11791	0.01226	0.06%	-0.19%	-1.09%	-0.98%	-1.09%	2026-08-04
KMFLBP	209.12692	0.17540	-0.08%	1.26%	1.25%	-1.89%	-0.55%	2026-08-04
KRWLBP	62.71815	0.07036	0.11%	2.61%	7.08%	0.90%	-3.01%	2026-08-04
KYDLBP	108217.52	0.00	0.00%	0.00%	0.00%	0.45%	0.40%	2026-08-03
KZTLBP	190.00439	1.41455	0.75%	0.65%	0.26%	7.66%	14.62%	2026-08-04
LAKLBP	3.95863	0.00069	-0.02%	0.19%	-0.18%	-4.43%	-4.41%	2026-08-04
LKRLBP	266.70536	0.05067	-0.02%	0.13%	-0.22%	-7.71%	-10.53%	2026-08-04
LNKLBP	736739.1	4,897.0	0.67%	-2.40%	2.19%	-32.48%	-49.76%	2026-08-04
LRDLBP	494.12267	0.61040	-0.12%	-0.04%	0.23%	-2.28%	10.57%	2026-08-03
LSLLBP	5465.0002	43.1165	0.80%	2.31%	-1.02%	1.02%	9.39%	2026-08-04
LTCLBP	3981214	16,836	0.42%	-3.66%	-2.83%	-42.10%	-63.08%	2026-08-04
LUNLBP	4.48	0.00	0.00%	0.00%	-28.57%	0.00%	-16.45%	2026-07-28
LYDLBP	14054.537	9.461	0.07%	0.51%	0.58%	-15.00%	-14.62%	2026-08-04
MADLBP	9603.992	31.366	0.33%	0.33%	0.34%	-2.26%	-2.71%	2026-08-04
MDLLBP	5138.1355	20.2747	-0.39%	0.75%	0.21%	-3.95%	-2.80%	2026-08-04
MGALBP	21.02603	0.28788	1.39%	0.38%	-0.45%	7.77%	4.13%	2026-08-04
MKDLBP	1675.3640	6.6786	0.40%	1.16%	1.27%	-1.98%	-1.11%	2026-08-04
MMKLBP	42.75031	0.02086	-0.05%	-0.05%	-0.05%	-0.05%	-0.10%	2026-08-04
MNTLBP	24.88360	0.01214	-0.05%	-0.10%	-0.44%	-1.08%	-0.24%	2026-08-04
MOPLBP	11074.088	8.558	-0.08%	-0.08%	-0.08%	-0.78%	-0.02%	2026-08-04
MTCLBP	6598.4	52.3	0.80%	0.03%	-0.55%	-26.68%	-64.77%	2026-08-04
MURLBP	1902.7704	4.9842	-0.26%	0.59%	-0.06%	-1.73%	-1.78%	2026-08-04
MVRLBP	5789.5420	2.8254	-0.05%	-0.05%	-0.08%	-0.05%	-0.10%	2026-08-04
MWKLBP	51.62823	0.02519	-0.05%	-0.05%	-0.08%	-0.05%	-0.10%	2026-08-04
MXNLBP	5182.4931	14.9177	0.29%	0.88%	0.65%	4.28%	8.36%	2026-08-04
MYRLBP	21847.328	17.600	-0.08%	-0.27%	-0.35%	-1.00%	3.32%	2026-08-04
MZNLBP	1400.9441	7.2962	-0.52%	-0.50%	-0.53%	-0.47%	-0.07%	2026-08-04
NADLBP	5464.8000	46.0003	0.85%	2.31%	-1.14%	1.03%	9.38%	2026-08-04
NGNLBP	65.69898	0.05226	0.08%	0.13%	0.47%	6.06%	11.66%	2026-08-04
NIOLBP	2433.1031	0.3208	-0.01%	-0.01%	-0.02%	-0.01%	-0.07%	2026-08-04
NOKLBP	9372.233	9.741	-0.10%	1.41%	2.43%	5.59%	7.27%	2026-08-04
NPRLBP	586.3653	0.6553	-0.11%	0.49%	-0.19%	-5.84%	-8.21%	2026-08-04

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.