Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ADALNK 0.0328 0.0002 -0.48% -3.65% -5.73% -39.64% 2024-04-24
AEDLNK 0.0177 0.0002 -1.29% -12.08% 20.34% -54.11% 2024-04-24
AFNLNK 0.0009 0.0000 1.84% -10.93% 20.19% -44.48% 2024-04-23
ALGLNK 0.0155 0.0029 22.96% 20.36% 12.01% -40.73% 2024-04-24
ALLLNK 0.0007 0.0000 3.82% -6.97% 31.79% -48.55% 2024-04-24
AMDLNK 0.0002 0.0000 -0.92% -10.78% 27.55% -54.52% 2024-04-24
AOALNK 0.0001 0.0000 3.75% -7.62% 30.39% -71.10% 2024-04-24
ARSLNK 0.0001 0.0000 3.88% -7.89% 29.42% -87.81% 2024-04-24
ATMLNK 0.5725 0.0002 -0.03% -5.49% -8.41% -62.82% 2024-04-24
AUDLNK 0.0444 0.0017 4.07% -6.21% 31.15% -53.12% 2024-04-24
AVXLNK 2.5379 0.0201 0.80% -1.58% -15.38% 5.75% 2024-04-24
AZNLNK 0.0380 0.0007 -1.79% -12.52% 24.38% -54.47% 2024-04-24
BCHLNK 32.7992 0.4794 -1.44% -9.17% 26.01% 94.53% 2024-04-24
BDTLNK 0.0006 0.0000 3.81% -7.47% 31.71% -53.28% 2024-04-24
BGNLNK 0.0374 0.0014 3.96% -6.67% 30.35% -53.19% 2024-04-24
BHDLNK 0.1814 0.0070 4.00% -7.41% 26.78% -51.65% 2024-04-24
BIFLNK 0.0000 0.0000 3.80% -7.34% 31.07% -65.19% 2024-04-24
BIHLNK 0.0355 0.0005 -1.47% -11.56% 23.76% -55.62% 2024-04-24
BNBLNK 39.2698 0.5460 -1.37% -1.14% 28.15% -16.24% 2024-04-24
BNDLNK 0.0502 0.0019 3.95% -10.43% 30.51% -51.09% 2024-04-24
BOBLNK 0.0099 0.0004 3.80% -10.18% 30.85% -50.63% 2024-04-24
BRLLNK 0.0133 0.0005 3.64% -4.90% 27.61% -52.74% 2024-04-24
BSDLNK 0.0683 0.0025 3.80% -10.55% 32.01% -50.26% 2024-04-24
BTCLNK 4305.6546 61.7870 -1.41% -7.65% 20.27% 10.82% 2024-04-24
BTNLNK 0.0008 0.0000 1.92% -10.39% 27.18% -54.32% 2024-04-23
BWPLNK 0.0049 0.0002 4.16% -10.72% 29.86% -52.62% 2024-04-24
BYRLNK 0.0209 0.0008 3.80% -10.56% 31.74% -61.73% 2024-04-24
CADLNK 0.0499 0.0018 3.65% -9.82% 30.90% -50.53% 2024-04-24
CDFLNK 0.0000 0.0000 1.88% -10.56% 27.02% -63.85% 2024-04-23
CHFLNK 0.0747 0.0026 3.63% -10.67% 29.81% -51.50% 2024-04-24
CLPLNK 0.0001 0.0000 4.54% -4.33% 35.75% -58.63% 2024-04-24
CNYLNK 0.0094 0.0003 3.76% -10.63% 31.67% -52.53% 2024-04-24
COPLNK 0.0000 0.0000 3.04% -7.79% 30.52% -45.26% 2024-04-24
CRCLNK 0.0001 0.0000 3.85% -10.64% 31.43% -47.49% 2024-04-24
CUCLNK 0.0027 0.0001 1.88% -10.52% 27.02% -53.50% 2024-04-23
CVELNK 0.0007 0.0000 3.92% -10.11% 29.68% -51.75% 2024-04-24
CZKLNK 0.0029 0.0001 3.85% -9.95% 30.49% -54.84% 2024-04-24
DAILNK 0.0647 0.0011 -1.66% -12.40% 19.89% -54.27% 2024-04-24
DJFLNK 0.0004 0.0000 4.03% -10.36% 31.94% -50.30% 2024-04-24
DKKLNK 0.0098 0.0004 3.91% -10.01% 30.32% -51.54% 2024-04-24
DOPLNK 0.0012 0.0000 3.86% -10.11% 32.45% -54.01% 2024-04-24
DOTLNK 0.4777 0.0010 0.21% -3.78% -5.43% -42.69% 2024-04-24
DZDLNK 0.0005 0.0000 3.65% -10.18% 31.67% -50.06% 2024-04-24
EGPLNK 0.0013 0.0000 -2.12% -14.66% 22.50% -69.93% 2024-04-24
ERNLNK 0.0043 0.0001 -2.49% -13.15% 23.85% -54.66% 2024-04-24
ETBLNK 0.0012 0.0000 3.43% -10.93% 30.74% -52.89% 2024-04-24
ETHLNK 209.8438 1.9197 -0.91% -8.09% 12.49% -19.64% 2024-04-24
EURLNK 0.0731 0.0027 3.89% -10.05% 30.33% -51.50% 2024-04-24
FJDLNK 0.0298 0.0011 3.99% -11.04% 31.38% -51.44% 2024-04-24
GBPLNK 0.0851 0.0032 3.95% -10.28% 30.16% -50.07% 2024-04-24
GELLNK 0.0254 0.0009 3.75% -11.31% 31.39% -54.12% 2024-04-24
GHSLNK 0.0051 0.0002 3.79% -10.76% 26.46% -57.69% 2024-04-24
GMDLNK 0.0010 0.0000 3.93% -7.43% 26.58% -57.32% 2024-04-24
GNFLNK 0.0000 0.0000 3.93% -10.59% 30.54% -50.81% 2024-04-24
GTQLNK 0.0088 0.0003 3.82% -10.32% 32.21% -50.16% 2024-04-24
GYDLNK 0.0003 0.0000 -1.76% -12.49% 24.18% -53.95% 2024-04-24
HKDLNK 0.0087 0.0003 3.98% -10.30% 31.86% -50.14% 2024-04-24
HNLLNK 0.0028 0.0001 3.77% -10.25% 31.68% -50.60% 2024-04-24
HTGLNK 0.0005 0.0000 3.73% -10.58% 32.07% -42.61% 2024-04-24
HUFLNK 0.0002 0.0000 3.69% -10.24% 31.37% -53.49% 2024-04-24
IDRLNK 0.0000 0.0000 3.58% -10.01% 28.63% -54.47% 2024-04-24
ILSLNK 0.0181 0.0006 3.43% -9.76% 27.56% -52.02% 2024-04-24
INRLNK 0.0008 0.0000 3.88% -10.01% 32.14% -51.07% 2024-04-24
IQDLNK 0.0001 0.0000 3.82% -10.54% 31.92% -50.29% 2024-04-24
IRRLNK 0.0000 0.0000 3.97% -7.41% 26.55% -51.74% 2024-04-24
ISKLNK 0.0005 0.0000 4.04% -9.93% 29.31% -51.74% 2024-04-24
JMDLNK 0.0004 0.0000 3.68% -10.72% 29.13% -51.79% 2024-04-24
JODLNK 0.0929 0.0001 0.11% -13.62% 27.03% -52.08% 2024-04-24
JPYLNK 0.0004 0.0000 3.63% -10.79% 28.78% -57.15% 2024-04-24
KESLNK 0.0005 0.0000 -0.13% -15.09% 24.02% -51.81% 2024-04-24
KGSLNK 0.0008 0.0000 3.94% -7.15% 33.00% -52.39% 2024-04-24
KHRLNK 0.0000 0.0000 3.87% -10.88% 31.11% -49.90% 2024-04-24
KMFLNK 0.0001 0.0000 4.31% -6.79% 30.20% -53.13% 2024-04-24
KPWLNK 0.0005 0.0000 1.88% -10.52% 27.02% -53.50% 2024-04-23
KRWLNK 0.0000 0.0000 3.48% -10.18% 28.30% -51.59% 2024-04-24
KWDLNK 0.2219 0.0085 3.96% -10.26% 31.85% -50.56% 2024-04-24
KYDLNK 0.0792 0.0015 1.88% -11.05% 27.02% -53.78% 2024-04-23
KZTLNK 0.0002 0.0000 2.04% -10.99% 31.39% -50.08% 2024-04-24
LAKLNK 0.0000 0.0000 3.85% -10.73% 29.19% -59.87% 2024-04-24
LBPLNK 0.0000 0.0000 3.89% -10.63% 31.80% -91.68% 2024-04-24
LKRLNK 0.0002 0.0000 4.47% -9.45% 33.90% -46.40% 2024-04-24
LRDLNK 0.0003 0.0000 1.88% -10.10% 27.28% -61.12% 2024-04-23
LSLLNK 0.0036 0.0001 3.78% -8.09% 29.77% -54.37% 2024-04-24
LTCLNK 5.7893 0.1842 3.29% -2.12% 19.74% -53.56% 2024-04-24
LUNLNK 0.0000 0.0000 -6.33% 0.12% -19.38% -48.42% 2024-04-24
LYDLNK 0.0140 0.0005 4.06% -10.35% 30.84% -51.46% 2024-04-24
MADLNK 0.0067 0.0003 3.87% -10.27% 31.37% -50.31% 2024-04-24
MDLLNK 0.0038 0.0001 3.98% -10.20% 30.67% -49.87% 2024-04-24
MGALNK 0.0000 0.0000 4.42% -10.93% 31.03% -50.31% 2024-04-24
MKDLNK 0.0012 0.0000 3.91% -9.97% 29.99% -51.65% 2024-04-24
MMKLNK 0.0000 0.0000 3.80% -10.56% 31.60% -50.42% 2024-04-24
MNTLNK 0.0000 0.0000 1.86% -10.49% 25.84% -52.43% 2024-04-23
MOPLNK 0.0085 0.0003 3.84% -10.40% 31.80% -50.16% 2024-04-24
MROLNK 0.0017 0.0001 3.49% -10.95% 31.31% -57.45% 2024-04-24
MTCLNK 0.0484 0.0006 1.23% -7.10% -11.22% -65.40% 2024-04-24
MURLNK 0.0015 0.0001 4.19% -10.06% 31.37% -52.06% 2024-04-24
MVRLNK 0.0044 0.0002 4.01% -7.41% 31.77% -51.76% 2024-04-24
MWKLNK 0.0000 0.0000 3.42% -10.87% 30.26% -70.94% 2024-04-24
MXNLNK 0.0040 0.0001 3.36% -10.76% 29.02% -47.31% 2024-04-24
MYRLNK 0.0143 0.0005 3.98% -10.02% 30.49% -53.75% 2024-04-24
MZNLNK 0.0011 0.0000 4.06% -9.71% 31.53% -50.46% 2024-04-24
NADLNK 0.0036 0.0001 3.78% -8.19% 29.82% -54.36% 2024-04-24
NGNLNK 0.0001 0.0000 2.32% -18.40% 52.43% -81.75% 2024-04-24
NIOLNK 0.0019 0.0001 3.87% -10.33% 31.61% -51.03% 2024-04-24
NOKLNK 0.0062 0.0002 3.28% -10.06% 28.72% -51.64% 2024-04-24
NPRLNK 0.0005 0.0000 3.83% -10.20% 32.14% -51.12% 2024-04-24
NZDLNK 0.0405 0.0015 3.88% -10.00% 30.50% -51.91% 2024-04-24
OMRLNK 0.1775 0.0067 3.93% -10.31% 31.98% -50.26% 2024-04-24
PABLNK 0.0683 0.0025 3.77% -10.40% 31.97% -50.28% 2024-04-24
PENLNK 0.0185 0.0007 3.71% -8.94% 31.61% -49.76% 2024-04-24
PGKLNK 0.0180 0.0007 3.81% -10.65% 30.73% -54.04% 2024-04-24
PHPLNK 0.0012 0.0000 3.23% -11.11% 28.42% -52.25% 2024-04-24
PKRLNK 0.0002 0.0000 3.88% -10.60% 31.69% -49.46% 2024-04-24
PLNLNK 0.0169 0.0005 3.29% -9.97% 29.51% -48.60% 2024-04-24
PYGLNK 0.0000 0.0000 3.65% -10.91% 30.44% -51.70% 2024-04-24
QARLNK 0.0188 0.0007 4.07% -10.19% 32.15% -50.28% 2024-04-24
RONLNK 0.0147 0.0005 3.88% -10.09% 30.09% -51.95% 2024-04-24
RSDLNK 0.0006 0.0000 3.86% -10.11% 30.19% -51.52% 2024-04-24
RUBLNK 0.0007 0.0000 4.91% -8.35% 32.92% -56.49% 2024-04-24
RWFLNK 0.0001 0.0000 3.38% -10.97% 30.14% -57.66% 2024-04-24
SARLNK 0.0182 0.0007 3.92% -10.30% 31.98% -50.27% 2024-04-24
SCRLNK 0.0050 0.0002 3.51% -10.86% 31.79% -52.01% 2024-04-24
SDGLNK 0.0001 0.0000 6.19% -8.36% 34.86% -52.04% 2024-04-24
SEKLNK 0.0063 0.0002 3.29% -9.73% 28.37% -52.87% 2024-04-24
SGDLNK 0.0502 0.0019 3.90% -10.36% 30.48% -51.09% 2024-04-24
SLLLNK 0.0000 0.0000 2.69% -8.38% 30.83% -53.70% 2024-04-24
SOLLNK 10.2021 0.0010 0.01% 1.00% 2.76% 236.67% 2024-04-24
SOSLNK 0.0001 0.0000 3.28% -10.86% 31.18% -50.83% 2024-04-24
SRDLNK 0.0020 0.0001 3.54% -6.98% 33.87% -48.27% 2024-04-24
SSPLNK 0.0000 0.0000 1.91% -10.52% 19.83% -75.24% 2024-04-23
STDLNK 0.0029 0.0001 2.65% -11.41% 28.33% -52.25% 2024-04-24
SVCLNK 0.0078 0.0003 3.77% -10.58% 31.96% -50.28% 2024-04-24
SYPLNK 0.0000 0.0000 1.88% -10.52% 19.40% -91.01% 2024-04-23
SZLLNK 0.0036 0.0001 4.00% -11.35% 29.66% -52.52% 2024-04-24
THBLNK 0.0018 0.0001 3.49% -11.02% 29.39% -53.85% 2024-04-24
TJSLNK 0.0062 0.0002 3.72% -10.48% 32.02% -50.67% 2024-04-24
TMTLNK 0.0195 0.0007 3.62% -7.57% 25.98% -51.96% 2024-04-24
TNDLNK 0.0217 0.0009 4.21% -6.94% 30.88% -53.54% 2024-04-24
TRYLNK 0.0021 0.0001 3.93% -10.49% 30.22% -70.32% 2024-04-24
TTDLNK 0.0101 0.0004 3.79% -10.51% 31.78% -50.49% 2024-04-24
TWDLNK 0.0021 0.0001 3.52% -11.11% 28.66% -53.22% 2024-04-24
TZSLNK 0.0000 0.0000 4.12% -7.44% 29.95% -56.24% 2024-04-24
UAHLNK 0.0017 0.0001 3.91% -10.56% 31.08% -53.56% 2024-04-24
UGXLNK 0.0000 0.0000 3.87% -10.34% 34.53% -51.22% 2024-04-24
UNILNK 0.5316 0.0075 1.43% -0.22% -17.85% -29.83% 2024-04-24
URYLNK 0.0018 0.0001 4.20% -9.15% 30.32% -49.80% 2024-04-24
USCLNK 0.0683 0.0025 3.84% -7.51% 26.61% -51.71% 2024-04-24
USDLNK 0.0683 0.0025 3.86% -10.36% 31.92% -50.29% 2024-04-24
USTLNK 0.0683 0.0025 3.82% -7.56% 26.58% -51.72% 2024-04-24
UZSLNK 0.0000 0.0000 3.68% -10.63% 30.61% -55.46% 2024-04-24
VESLNK 0.0019 0.0001 3.75% -10.60% 31.45% -66.36% 2024-04-24
VNDLNK 0.0000 0.0000 3.97% -10.41% 28.40% -54.10% 2024-04-24
XAFLNK 0.0001 0.0000 3.72% -10.49% 29.66% -51.74% 2024-04-24
XLMLNK 0.0078 0.0001 1.45% -3.50% 7.77% -40.77% 2024-04-24
XMRLNK 8.1980 0.2211 2.77% -9.24% 11.75% -63.28% 2024-04-24
XOFLNK 0.0001 0.0000 3.75% -10.46% 29.12% -52.24% 2024-04-24
XPFLNK 0.0006 0.0000 4.49% -10.56% 29.51% -51.81% 2024-04-24
XRPLNK 0.0360 0.0014 4.14% -1.81% 4.65% -44.81% 2024-04-23
YERLNK 0.0003 0.0000 3.89% -7.05% 31.75% -51.77% 2024-04-24
ZARLNK 0.0036 0.0001 3.33% -8.30% 29.68% -54.42% 2024-04-24
ZMWLNK 0.0026 0.0001 2.78% -11.23% 34.77% -67.46% 2024-04-24

Exchange Rates