LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
ADALNK	0.045	0.000	-0.66%	-2.74%	1.61%	5.42%	46.36%	2025-07-24
AEDLNK	0.016	0.000	2.65%	3.34%	-24.59%	14.28%	-25.83%	2025-07-25
AFNLNK	0.001	0.000	2.42%	3.69%	-22.92%	16.76%	-23.79%	2025-07-25
ALGLNK	0.015	0.000	-1.17%	-17.43%	6.92%	-14.71%	37.68%	2025-07-24
ALLLNK	0.001	0.000	2.60%	4.75%	-23.50%	30.53%	-17.35%	2025-07-25
AMDLNK	0.000	0.000	2.63%	3.42%	-24.30%	17.76%	-25.05%	2025-07-25
AOALNK	0.000	0.000	1.21%	-6.68%	-25.12%	11.48%	-28.43%	2025-07-24
ARSLNK	0.000	0.000	2.66%	3.40%	-29.51%	-7.46%	-45.85%	2025-07-25
ATMLNK	0.26	0.00	0.09%	-9.05%	-14.95%	-16.55%	-42.53%	2025-07-24
AUDLNK	0.038	0.001	2.44%	4.66%	-23.89%	21.49%	-25.37%	2025-07-25
AVXLNK	1.31	0.00	-0.24%	-3.35%	-3.38%	-26.36%	-38.05%	2025-07-24
AZNLNK	0.032	0.000	-0.69%	-2.29%	-28.69%	7.73%	-29.88%	2025-07-24
BCHLNK	28.04	0.13	-0.46%	-6.34%	-17.16%	28.73%	3.53%	2025-07-24
BDTLNK	0.000	0.000	9.53%	-10.39%	-27.93%	8.51%	-25.31%	2025-07-24
BGNLNK	0.034	0.001	2.63%	4.80%	-23.89%	29.83%	-19.58%	2025-07-25
BHDLNK	0.14	0.00	-1.29%	-2.25%	-28.63%	8.10%	-29.86%	2025-07-24
BIFLNK	0.000	0.000	1.68%	-6.77%	-25.17%	10.44%	-27.87%	2025-07-24
BNBLNK	42.62	0.01	0.02%	0.63%	-11.22%	21.65%	-0.56%	2025-07-24
BNDLNK	0.045	0.001	2.64%	4.00%	-24.56%	22.08%	-22.10%	2025-07-25
BOBLNK	0.008	0.000	3.05%	3.88%	-24.30%	14.87%	-25.71%	2025-07-25
BRLLNK	0.010	0.000	-1.09%	-8.53%	-27.29%	21.28%	-25.67%	2025-07-24
BSDLNK	0.057	0.002	2.84%	3.51%	-24.46%	14.46%	-25.69%	2025-07-25
BTCLNK	6613.0	84.4	1.29%	-7.05%	-16.43%	41.18%	35.11%	2025-07-24
BTNLNK	0.001	0.000	8.00%	-12.04%	-28.95%	8.45%	-26.03%	2025-07-23
BWPLNK	0.004	0.000	2.92%	5.55%	-27.20%	15.00%	-27.88%	2025-07-25
BYRLNK	0.018	0.000	2.84%	3.51%	-24.46%	14.23%	-25.71%	2025-07-25
CADLNK	0.042	0.001	2.72%	4.13%	-24.14%	20.52%	-24.82%	2025-07-25
CDFLNK	0.000	0.000	8.00%	-11.42%	-29.31%	7.46%	-25.84%	2025-07-23
CHFLNK	0.072	0.002	2.70%	4.42%	-23.71%	30.50%	-17.80%	2025-07-25
CLPLNK	0.000	0.000	-1.50%	-7.84%	-28.38%	13.04%	-27.75%	2025-07-24
CNYLNK	0.008	0.000	2.65%	3.79%	-24.43%	17.23%	-24.93%	2025-07-25
COPLNK	0.000	0.000	0.25%	-0.32%	-26.71%	20.68%	-28.32%	2025-07-25
CRCLNK	0.000	0.000	1.60%	-6.85%	-25.03%	11.64%	-21.68%	2025-07-24
CUCLNK	0.002	0.000	8.00%	-11.46%	-29.25%	9.47%	-23.65%	2025-07-23
CVELNK	0.001	0.000	2.82%	4.87%	-23.89%	29.58%	-19.60%	2025-07-25
CZKLNK	0.003	0.000	2.77%	5.05%	-23.42%	33.29%	-16.87%	2025-07-25
DAILNK	0.057	0.002	3.16%	-5.45%	-24.03%	12.90%	-24.30%	2025-07-24
DJFLNK	0.000	0.000	1.58%	0.66%	-26.54%	11.01%	-27.74%	2025-07-24
DKKLNK	0.009	0.000	2.75%	4.65%	-24.10%	29.66%	-19.60%	2025-07-25
DOPLNK	0.001	0.000	2.36%	3.03%	-25.99%	14.86%	-27.46%	2025-07-25
DOTLNK	0.22	0.00	-1.64%	-10.72%	-13.34%	-33.03%	-48.29%	2025-07-24
DZDLNK	0.000	0.000	0.88%	0.51%	-27.07%	15.29%	-25.67%	2025-07-24
EGPLNK	0.001	0.000	7.96%	-7.67%	-24.91%	13.26%	-27.82%	2025-07-23
ERNLNK	0.004	0.000	1.23%	-7.16%	-25.44%	10.82%	-25.72%	2025-07-24
ETBLNK	0.000	0.000	2.96%	4.27%	-24.53%	5.89%	-68.86%	2025-07-25
ETHLNK	202.66	3.26	1.64%	0.30%	10.95%	21.21%	-18.75%	2025-07-24
EURLNK	0.067	0.002	2.75%	4.67%	-24.06%	29.79%	-19.59%	2025-07-25
FJDLNK	0.026	0.001	2.69%	4.35%	-24.31%	18.96%	-25.08%	2025-07-25
GBPLNK	0.078	0.002	2.72%	4.00%	-25.54%	23.37%	-22.02%	2025-07-25
GELLNK	0.020	0.000	-1.64%	-9.69%	-27.15%	11.94%	-27.68%	2025-07-24
GHSLNK	0.005	0.000	2.75%	3.26%	-25.37%	61.01%	10.72%	2025-07-25
GMDLNK	0.001	0.000	0.37%	-0.33%	-27.31%	9.27%	-31.88%	2025-07-24
GNFLNK	0.000	0.000	8.01%	-8.27%	-26.47%	8.54%	-27.16%	2025-07-23
GTQLNK	0.007	0.000	2.75%	-4.18%	-22.88%	14.85%	-22.46%	2025-07-25
GYDLNK	0.000	0.000	0.29%	-7.63%	-25.78%	10.26%	-26.13%	2025-07-24
HKDLNK	0.007	0.000	2.80%	3.46%	-24.49%	13.21%	-26.14%	2025-07-25
HNLLNK	0.002	0.000	0.48%	-7.90%	-26.17%	6.34%	-30.17%	2025-07-24
HTGLNK	0.000	0.000	2.84%	3.57%	-24.45%	13.56%	-25.26%	2025-07-25
HUFLNK	0.000	0.000	2.82%	5.20%	-23.36%	34.52%	-20.54%	2025-07-25
IDRLNK	0.000	0.000	2.70%	3.56%	-24.65%	14.01%	-25.70%	2025-07-25
ILSLNK	0.017	0.000	2.72%	3.93%	-23.29%	24.34%	-18.45%	2025-07-25
INRLNK	0.001	0.000	2.68%	2.89%	-24.95%	13.15%	-28.14%	2025-07-25
IQDLNK	0.000	0.000	2.84%	3.51%	-24.46%	14.38%	-25.70%	2025-07-25
IRRLNK	0.000	0.000	8.00%	-11.67%	-29.23%	9.21%	-23.83%	2025-07-23
ISKLNK	0.000	0.000	2.76%	4.50%	-23.95%	31.33%	-15.50%	2025-07-25
JMDLNK	0.000	0.000	2.45%	3.38%	-24.37%	10.60%	-27.36%	2025-07-25
JODLNK	0.08	0.01	7.91%	-8.29%	-26.35%	9.53%	-26.65%	2025-07-23
JPYLNK	0.000	0.000	2.87%	4.57%	-25.51%	22.56%	-22.30%	2025-07-25
KESLNK	0.000	0.000	8.04%	-8.26%	-26.35%	9.18%	-24.46%	2025-07-23
KGSLNK	0.001	0.000	-1.22%	-2.13%	-28.75%	7.67%	-32.37%	2025-07-24
KHRLNK	0.000	0.000	3.16%	3.53%	-24.43%	14.74%	-24.14%	2025-07-25
KMFLNK	0.000	0.000	2.83%	5.31%	-23.32%	29.57%	-19.41%	2025-07-25
KPWLNK	0.000	0.000	8.00%	-11.46%	-29.25%	9.47%	-23.65%	2025-07-23
KRWLNK	0.000	0.000	2.45%	4.57%	-25.49%	22.79%	-25.52%	2025-07-25
KWDLNK	0.19	0.01	2.83%	3.67%	-24.36%	15.61%	-25.57%	2025-07-25
KYDLNK	0.066	0.005	8.00%	-11.46%	-29.25%	9.47%	-23.76%	2025-07-23
KZTLNK	0.000	0.000	2.41%	1.07%	-28.23%	10.01%	-35.42%	2025-07-25
LAKLNK	0.000	0.000	2.84%	3.55%	-24.42%	15.24%	-23.60%	2025-07-25
LBPLNK	0.000	0.000	2.84%	3.51%	-24.46%	14.33%	-25.74%	2025-07-25
LKRLNK	0.000	0.000	2.82%	3.20%	-24.94%	11.17%	-25.32%	2025-07-25
LRDLNK	0.000	0.000	8.00%	-11.46%	-29.43%	0.74%	-25.74%	2025-07-23
LSLLNK	0.003	0.000	2.80%	4.64%	-24.03%	22.20%	-22.13%	2025-07-25
LTCLNK	6.19	0.03	0.51%	5.96%	-2.12%	20.13%	16.35%	2025-07-24
LUNLNK	0.000	0.000	-1.64%	-9.80%	-27.56%	-41.27%	-51.88%	2025-07-24
LYDLNK	0.011	0.000	2.84%	4.32%	-24.19%	4.00%	-33.42%	2025-07-25
MADLNK	0.006	0.000	2.81%	4.48%	-23.66%	28.91%	-18.65%	2025-07-25
MDLLNK	0.003	0.000	-1.24%	-2.06%	-28.02%	17.50%	-25.82%	2025-07-24
MGALNK	0.000	0.000	2.84%	4.88%	-24.32%	21.82%	-23.44%	2025-07-25
MKDLNK	0.001	0.000	8.00%	-11.66%	-28.31%	21.99%	-18.05%	2025-07-23
MMKLNK	0.000	0.000	-1.91%	-10.04%	-27.76%	7.38%	-28.02%	2025-07-24
MNTLNK	0.000	0.000	7.97%	-8.39%	-26.47%	4.32%	-30.47%	2025-07-23
MOPLNK	0.007	0.000	2.79%	3.45%	-24.49%	13.19%	-26.20%	2025-07-25
MROLNK	0.001	0.000	-1.20%	-2.14%	-28.84%	7.53%	-30.54%	2025-07-24
MTCLNK	0.012	0.000	-1.43%	-11.36%	-9.89%	-45.35%	-67.95%	2025-07-24
MURLNK	0.001	0.000	2.65%	4.01%	-24.55%	17.91%	-23.47%	2025-07-25
MVRLNK	0.004	0.000	7.52%	-11.86%	-29.57%	8.70%	-24.19%	2025-07-24
MWKLNK	0.000	0.000	-1.30%	-2.29%	-28.69%	8.05%	-29.85%	2025-07-24
MXNLNK	0.003	0.000	2.77%	4.65%	-22.99%	28.65%	-26.13%	2025-07-25
MYRLNK	0.014	0.000	2.60%	4.04%	-24.22%	21.14%	-18.01%	2025-07-25
MZNLNK	0.001	0.000	2.81%	3.50%	-24.47%	14.43%	-25.73%	2025-07-25
NADLNK	0.003	0.000	2.75%	4.54%	-24.02%	22.14%	-22.17%	2025-07-25
NGNLNK	0.000	0.000	-1.25%	-2.51%	-27.85%	8.88%	-26.96%	2025-07-24
NIOLNK	0.002	0.000	2.82%	3.50%	-24.47%	13.83%	-25.69%	2025-07-25
NOKLNK	0.006	0.000	2.78%	5.14%	-24.56%	28.72%	-19.09%	2025-07-25
NPRLNK	0.000	0.000	2.84%	3.16%	-24.72%	13.45%	-27.99%	2025-07-25
NZDLNK	0.035	0.001	2.63%	4.92%	-24.83%	23.28%	-24.01%	2025-07-25
OMRLNK	0.15	0.00	2.72%	3.40%	-24.54%	14.41%	-25.75%	2025-07-25
PABLNK	0.057	0.002	2.69%	3.37%	-24.56%	14.30%	-25.80%	2025-07-25
PENLNK	0.016	0.000	2.83%	3.62%	-24.10%	20.83%	-21.82%	2025-07-25
PGKLNK	0.014	0.000	0.99%	1.92%	-26.00%	10.56%	-31.67%	2025-07-25
PHPLNK	0.001	0.000	2.50%	3.96%	-24.83%	16.67%	-23.68%	2025-07-25
PKRLNK	0.000	0.000	3.23%	3.83%	-24.57%	12.14%	-27.20%	2025-07-25
PLNLNK	0.016	0.000	2.70%	4.64%	-24.20%	30.46%	-19.06%	2025-07-25
PYGLNK	0.000	0.000	2.84%	6.97%	-19.48%	19.39%	-24.76%	2025-07-25
QARLNK	0.016	0.000	2.52%	3.20%	-24.69%	14.09%	-25.93%	2025-07-25
RONLNK	0.013	0.000	2.76%	4.86%	-24.08%	27.36%	-21.20%	2025-07-25
RSDLNK	0.001	0.000	2.76%	4.78%	-23.89%	29.62%	-19.69%	2025-07-25
RUBLNK	0.001	0.000	2.77%	1.88%	-25.46%	63.82%	-20.37%	2025-07-25
RWFLNK	0.000	0.000	2.61%	3.37%	-24.80%	8.64%	-32.50%	2025-07-25
SARLNK	0.015	0.000	2.99%	3.65%	-24.37%	14.78%	-25.60%	2025-07-25
SCRLNK	0.004	0.000	-0.78%	4.16%	-24.29%	11.27%	-32.27%	2025-07-25
SDGLNK	0.000	0.000	-1.72%	-2.72%	-29.01%	7.28%	-30.36%	2025-07-24
SEKLNK	0.006	0.000	2.93%	5.76%	-24.95%	33.04%	-15.51%	2025-07-25
SGDLNK	0.045	0.001	2.84%	4.16%	-24.50%	22.37%	-21.88%	2025-07-25
SLLLNK	0.000	0.000	-2.23%	-10.44%	-29.48%	6.69%	-29.50%	2025-07-24
SOLLNK	10.22	0.20	-1.92%	-1.88%	-6.13%	7.73%	-23.05%	2025-07-24
SOSLNK	0.000	0.000	3.03%	3.71%	-24.32%	13.98%	-26.03%	2025-07-25
SRDLNK	0.001	0.000	-1.94%	-10.06%	-27.08%	2.86%	-42.86%	2025-07-24
SSPLNK	0.000	0.000	7.91%	-11.71%	-29.16%	-6.27%	-73.35%	2025-07-23
STDLNK	0.003	0.000	2.91%	5.02%	-23.78%	30.06%	-20.26%	2025-07-25
SVCLNK	0.007	0.000	3.04%	3.78%	-24.27%	14.69%	-25.55%	2025-07-25
SYPLNK	0.000	0.000	8.00%	-11.46%	-29.25%	9.47%	-23.67%	2025-07-23
SZLLNK	0.003	0.000	3.04%	5.08%	-23.67%	22.54%	-21.89%	2025-07-25
THBLNK	0.002	0.000	2.70%	4.18%	-23.95%	21.69%	-16.72%	2025-07-25
TJSLNK	0.006	0.000	3.04%	4.26%	-21.13%	30.98%	-16.78%	2025-07-25
TMTLNK	0.016	0.000	2.68%	3.36%	-24.57%	14.13%	-25.92%	2025-07-25
TNDLNK	0.020	0.001	3.04%	3.35%	-24.89%	25.46%	-20.73%	2025-07-25
TRYLNK	0.001	0.000	3.25%	2.37%	-25.91%	-0.12%	-39.24%	2025-07-25
TTDLNK	0.008	0.000	2.89%	3.40%	-24.48%	13.95%	-25.69%	2025-07-25
TWDLNK	0.002	0.000	2.69%	3.44%	-24.63%	27.51%	-17.43%	2025-07-25
TZSLNK	0.000	0.000	0.25%	2.49%	-24.06%	5.30%	-24.18%	2025-07-25
UAHLNK	0.001	0.000	3.00%	3.68%	-24.70%	15.20%	-26.70%	2025-07-25
UGXLNK	0.000	0.000	2.84%	3.21%	-24.40%	17.15%	-22.62%	2025-07-25
UNILNK	0.57	0.01	1.84%	6.61%	8.30%	-14.17%	2.55%	2025-07-24
URYLNK	0.001	0.000	2.84%	4.30%	-24.04%	24.95%	-25.34%	2025-07-25
USCLNK	0.054	0.001	-0.96%	-9.17%	-27.07%	8.41%	-27.33%	2025-07-24
USDLNK	0.057	0.002	2.78%	3.46%	-24.50%	14.41%	-25.75%	2025-07-25
USTLNK	0.054	0.001	-1.05%	-9.26%	-27.13%	8.58%	-27.36%	2025-07-24
UZSLNK	0.000	0.000	2.84%	2.66%	-25.83%	15.69%	-26.50%	2025-07-25
VESLNK	0.000	0.000	-1.03%	-3.76%	-36.96%	-53.25%	-78.63%	2025-07-24
VNDLNK	0.000	0.000	2.74%	3.52%	-24.47%	11.49%	-28.19%	2025-07-25
XAFLNK	0.000	0.000	4.57%	5.95%	-22.04%	31.26%	-19.55%	2025-07-25
XLMLNK	0.024	0.000	0.45%	-13.07%	27.29%	42.01%	207.44%	2025-07-24
XMRLNK	17.86	0.60	3.50%	-10.03%	-23.87%	84.61%	48.95%	2025-07-24
XOFLNK	0.000	0.000	2.77%	4.89%	-23.52%	28.49%	-19.55%	2025-07-25
XPFLNK	0.001	0.000	3.08%	5.09%	-23.73%	29.58%	-19.55%	2025-07-25
XRPLNK	0.176	0.001	0.32%	-3.67%	7.41%	68.66%	280.34%	2025-07-24
YERLNK	0.000	0.000	-0.70%	-17.88%	-34.11%	4.78%	-26.66%	2025-07-22
ZARLNK	0.003	0.000	2.68%	4.57%	-24.05%	22.26%	-22.73%	2025-07-25
ZMWLNK	0.002	0.000	2.94%	1.75%	-23.96%	37.45%	-16.81%	2025-07-25

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.