Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ADALNK 0.047 0.001 2.10% -3.87% -1.98% 12.31% 45.17% 2025-04-24
AEDLNK 0.019 0.001 3.12% -14.31% 4.69% 38.12% 0.72% 2025-04-24
AFNLNK 0.001 0.000 3.04% -12.73% 4.03% 37.02% 2.97% 2025-04-24
ALGLNK 0.015 0.000 -0.04% 0.32% 9.76% -13.36% 0.85% 2025-04-23
ALLLNK 0.001 0.000 2.49% -14.16% 9.66% 51.03% 10.01% 2025-04-24
AMDLNK 0.000 0.000 3.92% -13.49% 5.85% 41.33% 1.62% 2025-04-24
AOALNK 0.000 0.000 3.68% -14.70% 4.22% 39.09% -7.32% 2025-04-24
ARSLNK 0.000 0.000 3.12% -16.18% -3.86% 22.38% -24.41% 2025-04-24
ATMLNK 0.30 0.01 3.41% -7.03% -7.87% -2.48% -47.76% 2025-04-24
AUDLNK 0.044 0.001 3.51% -14.14% 6.31% 42.43% -1.06% 2025-04-24
AVXLNK 1.52 0.03 1.73% 0.42% 7.26% -14.54% -39.12% 2025-04-24
AZNLNK 0.041 0.001 3.43% -14.31% 4.70% 38.12% 1.02% 2025-04-24
BCHLNK 25.01 1.10 4.60% -3.86% 13.71% 14.83% -24.07% 2025-04-24
BDTLNK 0.001 0.000 2.77% -13.56% 6.82% 35.37% -8.49% 2025-04-24
BGNLNK 0.040 0.001 3.77% -13.07% 13.20% 51.97% 7.47% 2025-04-24
BHDLNK 0.18 0.01 3.12% -13.26% 7.21% 38.19% 1.25% 2025-04-24
BIFLNK 0.000 0.000 1.74% -15.48% 3.14% 37.44% -2.84% 2025-04-24
BNBLNK 40.91 2.86 -6.52% -13.28% -2.83% 16.78% -2.10% 2025-04-23
BNDLNK 0.053 0.002 3.39% -14.41% 6.78% 43.69% 4.48% 2025-04-24
BOBLNK 0.010 0.000 2.45% -15.12% 3.86% 38.72% 0.81% 2025-04-24
BRLLNK 0.012 0.001 -4.68% -15.18% 2.52% 45.09% -8.08% 2025-04-23
BSDLNK 0.071 0.006 -7.23% -10.68% 6.79% 40.88% 9.67% 2025-04-22
BTCLNK 6199.0 410.8 -6.22% -8.84% 6.99% 32.34% 40.21% 2025-04-23
BTNLNK 0.001 0.000 -7.27% -9.88% 7.32% 41.60% 7.25% 2025-04-22
BWPLNK 0.005 0.000 2.56% -13.72% 3.70% 41.01% 2.12% 2025-04-24
BYRLNK 0.021 0.001 2.99% -14.42% 4.56% 37.94% 0.81% 2025-04-24
CADLNK 0.050 0.002 3.28% -14.32% 8.16% 43.28% -0.41% 2025-04-24
CDFLNK 0.000 0.000 -7.23% -10.58% 5.49% 38.67% 5.15% 2025-04-22
CHFLNK 0.084 0.003 3.80% -15.60% 11.99% 51.77% 11.54% 2025-04-24
CLPLNK 0.000 0.000 3.29% -12.49% 3.33% 46.02% 7.21% 2025-04-24
CNYLNK 0.010 0.000 3.03% -14.72% 4.32% 39.00% 4.98% 2025-04-24
COPLNK 0.000 0.000 -5.08% -16.79% -2.17% 37.15% -7.19% 2025-04-23
CRCLNK 0.000 0.000 2.38% -15.38% -0.90% 38.92% 4.92% 2025-04-24
CUCLNK 0.003 0.000 -4.22% -3.47% 14.54% 51.86% 6.47% 2025-04-21
CVELNK 0.001 0.000 3.80% -14.55% 5.32% 51.65% 12.38% 2025-04-24
CZKLNK 0.003 0.000 3.94% -14.00% 10.19% 53.20% 13.27% 2025-04-24
DAILNK 0.074 0.002 -2.37% -6.01% 5.94% 48.25% 15.34% 2025-04-22
DJFLNK 0.000 0.000 3.03% -15.23% 0.00% 38.00% 5.50% 2025-04-24
DKKLNK 0.011 0.000 3.78% -14.36% 10.31% 51.68% 12.09% 2025-04-24
DOPLNK 0.001 0.000 2.97% -13.74% 6.18% 41.97% 4.64% 2025-04-24
DOTLNK 0.28 0.00 0.23% -2.08% -8.81% -14.27% -41.09% 2025-04-23
DZDLNK 0.001 0.000 3.37% -15.14% 0.75% 41.40% 7.06% 2025-04-24
EGPLNK 0.001 0.000 3.25% -15.09% -0.51% 37.84% -0.44% 2025-04-24
ERNLNK 0.005 0.000 0.13% -13.34% 6.93% 41.07% 7.69% 2025-04-23
ETBLNK 0.001 0.000 1.37% -16.73% -1.02% 32.48% -54.92% 2025-04-24
ETHLNK 124.40 0.07 0.06% -3.20% -10.53% -25.60% -39.84% 2025-04-23
EURLNK 0.079 0.003 3.78% -14.35% 10.40% 51.86% 12.20% 2025-04-24
FJDLNK 0.031 0.001 3.44% -14.39% 2.06% 42.71% 7.22% 2025-04-24
GBPLNK 0.092 0.003 3.63% -14.59% 7.90% 46.94% 12.76% 2025-04-24
GELLNK 0.024 0.002 -5.97% -18.53% -2.06% 37.25% -0.13% 2025-04-23
GHSLNK 0.005 0.000 4.33% -13.08% 7.34% 34.26% -5.88% 2025-04-24
GMDLNK 0.001 0.000 -2.71% -6.78% 4.82% 46.62% 7.36% 2025-04-22
GNFLNK 0.000 0.000 2.80% -15.47% -0.12% 37.45% 4.92% 2025-04-24
GTQLNK 0.009 0.000 3.15% -15.07% 0.07% 38.43% 6.51% 2025-04-24
GYDLNK 0.000 0.000 -2.62% -6.38% 12.04% 47.53% 14.58% 2025-04-22
HKDLNK 0.009 0.000 3.25% -15.07% 5.02% 38.41% 6.58% 2025-04-24
HNLLNK 0.003 0.000 2.09% -16.00% -1.41% 34.96% 0.36% 2025-04-24
HTGLNK 0.001 0.000 3.00% -15.45% 0.22% 37.73% 6.88% 2025-04-24
HUFLNK 0.000 0.000 3.98% -14.21% 8.07% 53.20% 8.10% 2025-04-24
IDRLNK 0.000 0.000 3.15% -15.28% 3.00% 33.35% 1.11% 2025-04-24
ILSLNK 0.019 0.001 3.22% -14.05% 5.56% 37.73% 8.47% 2025-04-24
INRLNK 0.001 0.000 3.35% -14.74% 4.95% 38.55% 2.93% 2025-04-24
IQDLNK 0.000 0.000 3.11% -15.16% 0.08% 38.11% 5.39% 2025-04-24
IRRLNK 0.000 0.000 1.18% -3.83% 6.45% 51.86% 18.32% 2025-04-21
ISKLNK 0.001 0.000 3.64% -14.24% 9.61% 50.68% 16.23% 2025-04-24
JMDLNK 0.000 0.000 1.62% -15.79% -1.29% 34.98% 3.51% 2025-04-24
JODLNK 0.10 0.01 -9.09% -12.47% 4.69% 38.13% 7.34% 2025-04-24
JPYLNK 0.000 0.000 3.75% -14.79% 10.66% 52.42% 14.43% 2025-04-24
KESLNK 0.001 0.000 2.79% -15.06% -0.13% 37.62% 9.67% 2025-04-24
KGSLNK 0.001 0.000 2.73% -15.03% 3.94% 37.61% 7.29% 2025-04-24
KHRLNK 0.000 0.000 2.94% -15.26% -0.03% 38.70% 6.94% 2025-04-24
KMFLNK 0.000 0.000 -5.62% -14.62% 6.83% 46.93% 11.42% 2025-04-23
KPWLNK 0.001 0.000 -4.22% -3.47% 14.54% 51.86% 6.47% 2025-04-21
KRWLNK 0.000 0.000 2.56% -15.58% 7.05% 42.26% 0.77% 2025-04-24
KWDLNK 0.23 0.01 3.12% -15.03% 5.37% 38.93% 5.97% 2025-04-24
KYDLNK 0.092 0.004 -4.22% -3.47% 14.54% 51.86% 6.31% 2025-04-21
KZTLNK 0.000 0.000 3.56% -14.90% -2.73% 40.30% -9.39% 2025-04-24
LAKLNK 0.000 0.000 2.64% -15.42% 0.02% 38.71% 3.94% 2025-04-24
LBPLNK 0.000 0.000 3.08% -15.19% -0.09% 38.06% 5.51% 2025-04-24
LKRLNK 0.000 0.000 3.10% -15.54% 3.72% 35.09% 5.49% 2025-04-24
LRDLNK 0.000 0.000 -4.22% -3.47% 14.54% 40.09% 3.54% 2025-04-21
LSLLNK 0.004 0.000 3.21% -13.42% -2.63% 39.47% 8.39% 2025-04-24
LTCLNK 5.96 0.01 0.11% -2.41% -7.08% 15.60% 8.74% 2025-04-22
LUNLNK 0.000 0.000 3.55% 6.93% 0.01% -14.05% -31.23% 2025-04-09
LYDLNK 0.013 0.000 2.77% -15.23% -12.15% 23.85% -5.99% 2025-04-24
MADLNK 0.007 0.000 3.49% -14.68% 8.33% 50.76% 15.28% 2025-04-24
MDLLNK 0.004 0.000 1.55% -16.05% 4.33% 46.27% 8.77% 2025-04-24
MGALNK 0.000 0.000 4.16% -14.04% 3.79% 44.11% 3.80% 2025-04-24
MKDLNK 0.001 0.000 3.63% -14.83% 4.77% 50.62% 12.22% 2025-04-24
MMKLNK 0.000 0.000 -0.44% 0.79% 19.58% 58.55% 11.50% 2025-04-18
MNTLNK 0.000 0.000 -5.04% -16.01% -1.26% 28.20% -0.99% 2025-04-23
MOPLNK 0.009 0.000 3.27% -15.04% 5.06% 38.43% 6.45% 2025-04-24
MROLNK 0.002 0.000 3.14% -15.31% 0.33% 38.73% 5.75% 2025-04-24
MTCLNK 0.016 0.000 2.82% 7.12% 6.74% -30.96% -67.51% 2025-04-22
MURLNK 0.002 0.000 2.39% -15.81% 0.08% 42.69% 8.32% 2025-04-24
MVRLNK 0.005 0.000 -4.94% -8.71% 4.61% 43.98% 12.28% 2025-04-22
MWKLNK 0.000 0.000 2.18% -15.93% -0.09% 38.19% 5.35% 2025-04-24
MXNLNK 0.004 0.000 3.41% -12.89% 7.13% 47.08% -8.64% 2025-04-24
MYRLNK 0.016 0.001 4.62% -13.50% 7.22% 42.69% 16.45% 2025-04-24
MZNLNK 0.001 0.000 3.15% -15.98% 3.68% 38.15% 4.91% 2025-04-24
NADLNK 0.004 0.000 3.15% -13.42% -2.63% 39.47% 8.39% 2025-04-24
NGNLNK 0.000 0.000 2.99% -15.43% -1.07% 32.41% -19.19% 2025-04-24
NIOLNK 0.002 0.000 2.62% -15.56% -0.10% 37.45% 5.22% 2025-04-24
NOKLNK 0.007 0.000 4.33% -13.26% 5.90% 51.16% 10.54% 2025-04-24
NPRLNK 0.001 0.000 3.35% -14.61% 1.07% 38.74% 3.01% 2025-04-24
NZDLNK 0.041 0.001 3.52% -13.99% 9.55% 47.63% 6.20% 2025-04-24
OMRLNK 0.18 0.01 3.12% -15.15% 4.67% 38.11% 5.43% 2025-04-24
PABLNK 0.069 0.002 2.99% -15.26% 0.26% 37.95% 5.18% 2025-04-24
PENLNK 0.019 0.001 3.15% -13.96% -1.88% 40.58% 5.65% 2025-04-24
PGKLNK 0.017 0.000 -1.65% -19.14% -0.63% 35.64% -3.22% 2025-04-24
PHPLNK 0.001 0.000 3.26% -14.71% 6.36% 42.10% 7.27% 2025-04-24
PKRLNK 0.000 0.000 3.11% -15.17% 4.46% 36.88% 4.51% 2025-04-24
PLNLNK 0.018 0.001 3.86% -14.04% 7.73% 51.82% 12.95% 2025-04-24
PYGLNK 0.000 0.000 3.17% -15.17% -0.19% 34.90% -2.30% 2025-04-24
QARLNK 0.019 0.001 2.88% -15.40% 0.13% 38.19% 5.54% 2025-04-24
RONLNK 0.016 0.001 3.66% -14.45% 10.23% 51.68% 12.06% 2025-04-24
RSDLNK 0.001 0.000 3.80% -14.34% 10.36% 51.62% 12.14% 2025-04-24
RUBLNK 0.001 0.000 3.63% -14.17% 2.19% 89.80% 18.89% 2025-04-24
RWFLNK 0.000 0.000 1.26% -16.64% 0.67% 32.53% -4.80% 2025-04-24
SARLNK 0.018 0.001 3.12% -15.12% 4.70% 38.31% 5.43% 2025-04-24
SCRLNK 0.005 0.000 3.31% -14.84% 0.17% 38.29% 0.34% 2025-04-24
SDGLNK 0.000 0.000 -5.19% -15.31% -4.58% 33.56% 3.89% 2025-04-23
SEKLNK 0.007 0.000 4.36% -12.57% 10.39% 59.49% 18.91% 2025-04-24
SGDLNK 0.053 0.002 3.62% -14.55% 6.95% 43.95% 9.50% 2025-04-24
SLLLNK 0.000 0.000 -4.57% -3.48% 6.89% 53.61% 5.51% 2025-04-21
SOLLNK 10.42 0.00 0.04% 1.75% 15.44% 9.83% 2.64% 2025-04-22
SOSLNK 0.000 0.000 2.68% -15.52% -0.34% 37.53% 4.99% 2025-04-24
SRDLNK 0.002 0.000 -4.97% -9.14% 6.91% 38.48% -6.07% 2025-04-22
SSPLNK 0.000 0.000 1.18% -4.73% 5.46% 31.27% -59.63% 2025-04-21
STDLNK 0.003 0.000 3.62% -15.25% 3.69% 51.87% 11.39% 2025-04-24
SVCLNK 0.008 0.000 3.30% -15.00% 0.02% 38.36% 5.50% 2025-04-24
SYPLNK 0.000 0.000 1.18% -3.83% 6.38% 51.86% 14.95% 2025-04-21
SZLLNK 0.004 0.000 3.12% -13.31% -2.56% 39.60% 8.82% 2025-04-24
THBLNK 0.002 0.000 3.67% -14.65% 6.41% 41.95% 16.54% 2025-04-24
TJSLNK 0.007 0.000 3.06% -13.60% 2.84% 41.30% 8.53% 2025-04-24
TMTLNK 0.021 0.001 -5.64% -9.28% 2.23% 43.09% 11.46% 2025-04-22
TNDLNK 0.023 0.001 3.56% -15.01% 3.91% 47.79% 11.64% 2025-04-24
TRYLNK 0.002 0.000 3.17% -15.58% 3.81% 27.52% -10.30% 2025-04-24
TTDLNK 0.010 0.000 2.68% -15.35% 0.16% 37.98% 5.53% 2025-04-24
TWDLNK 0.002 0.000 3.40% -15.05% 6.48% 39.49% 5.57% 2025-04-24
TZSLNK 0.000 0.000 2.27% -16.95% -1.44% 24.65% 1.83% 2025-04-24
UAHLNK 0.002 0.000 3.69% -15.91% 5.02% 39.54% 0.17% 2025-04-24
UGXLNK 0.000 0.000 3.29% -14.93% 4.92% 38.61% 9.81% 2025-04-24
UNILNK 0.41 0.01 2.72% -2.37% -12.75% -37.70% -22.17% 2025-04-22
URYLNK 0.002 0.000 3.25% -14.18% 0.76% 44.03% -3.09% 2025-04-24
USCLNK 0.071 0.005 -7.10% -10.56% 0.78% 41.06% 9.71% 2025-04-22
USDLNK 0.069 0.002 3.23% -15.06% 0.19% 38.27% 5.55% 2025-04-24
USTLNK 0.071 0.005 -6.51% -9.98% 1.45% 42.26% 10.38% 2025-04-22
UZSLNK 0.000 0.000 3.36% -14.36% 0.50% 38.59% 4.13% 2025-04-24
VESLNK 0.001 0.000 3.11% -18.86% -17.95% -13.87% -54.01% 2025-04-24
VNDLNK 0.000 0.000 3.80% -15.17% -0.66% 36.42% 3.98% 2025-04-24
XAFLNK 0.000 0.000 3.88% -14.28% 4.89% 53.68% 12.68% 2025-04-24
XLMLNK 0.019 0.000 -1.03% -0.61% -1.93% 13.52% 147.62% 2025-04-22
XMRLNK 16.05 0.37 -2.23% -5.69% 10.50% 65.93% 104.97% 2025-04-22
XOFLNK 0.000 0.000 2.56% -15.17% 4.89% 50.44% 12.68% 2025-04-24
XPFLNK 0.001 0.000 3.63% -14.47% 4.89% 51.71% 13.39% 2025-04-24
XRPLNK 0.158 0.001 0.79% -6.27% -5.24% 51.58% 357.16% 2025-04-23
YERLNK 0.000 0.000 -5.01% -17.75% 1.74% 36.11% 4.28% 2025-04-23
ZARLNK 0.004 0.000 2.93% -13.81% 2.13% 39.27% 3.63% 2025-04-24
ZMWLNK 0.002 0.000 3.66% -12.92% 8.30% 37.75% -6.27% 2025-04-24