Des Croix Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
USDLSL 16.3933 0.1231 -0.75% -1.80% 1.05% -0.97% -8.48% 2026-08-04
EURLSL 18.8915 0.1165 -0.61% -0.62% 1.92% -2.79% -8.91% 2026-08-04
GBPLSL 22.0357 0.1516 -0.68% -0.67% 1.56% -1.10% -7.49% 2026-08-04
AUDLSL 11.5402 0.0215 -0.19% -0.89% 2.41% 4.48% -0.45% 2026-08-04
NZDLSL 9.6548 0.0437 -0.45% -0.04% 4.51% 1.33% -8.76% 2026-08-04
OMRLSL 42.5099 0.4211 -0.98% -2.45% 0.94% -1.19% -8.80% 2026-08-04
PABLSL 16.3510 0.1654 -1.00% -2.47% 0.80% -1.22% -8.83% 2026-08-04
PENLSL 4.82077 0.04515 -0.93% -2.17% 1.14% -2.06% -4.18% 2026-08-04
PGKLSL 3.70563 0.02296 0.62% -1.06% 0.38% -4.64% -14.23% 2026-08-04
PHPLSL 0.26852 0.00257 -0.95% -1.19% 1.82% -4.43% -14.14% 2026-08-04
PKRLSL 0.0589612 0.0004870 -0.82% -2.28% 1.30% -0.18% -6.76% 2026-08-04
PLNLSL 4.39225 0.01636 -0.37% -0.46% 1.62% -4.65% -9.65% 2026-08-04
PYGLSL 0.00274809 0.00002195 -0.79% -1.39% 3.02% 8.99% 14.77% 2026-08-04
QARLSL 4.49314 0.04109 -0.91% -2.33% 0.96% -0.79% -8.68% 2026-08-04
RONLSL 3.59408 0.02921 -0.81% -1.32% 1.41% -5.78% -12.15% 2026-08-04
RSDLSL 0.16082 0.00115 -0.71% -0.92% 1.82% -2.93% -9.23% 2026-08-04
RUBLSL 0.20147 0.00396 -1.93% -6.24% -4.25% -4.16% -10.33% 2026-08-04
RWFLSL 0.0111637 0.0000831 -0.74% -2.25% 0.77% -1.77% -10.05% 2026-08-04
SARLSL 4.36358 0.03921 -0.89% -2.35% 1.17% -1.13% -8.71% 2026-08-04
SCRLSL 1.22356 0.00115 0.09% -0.77% 1.56% 12.64% 1.82% 2026-08-04
SDGLSL 0.0272891 0.0002304 -0.84% -2.30% 0.96% -1.08% -8.65% 2026-08-04
SEKLSL 1.72019 0.00767 -0.44% -0.20% 2.23% -4.21% -7.51% 2026-08-04
SGDLSL 12.7840 0.0951 -0.74% -1.05% 1.99% -0.67% -8.12% 2026-08-04
SLLLSL 0.00068742 0.00000231 0.34% -1.93% 1.07% -3.80% -12.12% 2026-07-31
SOLLSL 1212.5 1.4 -0.12% -1.42% -8.22% -41.13% -58.76% 2026-08-04
SOSLSL 0.0286952 0.0002049 -0.71% -2.18% 1.08% -1.10% -8.56% 2026-08-04
SRDLSL 0.43360 0.00243 -0.56% -2.50% 0.53% 0.33% -10.84% 2026-08-04
SSPLSL 0.0033020 0.0000753 -2.23% -2.75% -6.61% -10.50% -18.11% 2026-08-03
STDLSL 0.76292 0.00498 -0.65% -0.92% 1.76% -2.89% -9.02% 2026-08-04
SVCLSL 1.87305 0.01357 -0.72% -2.24% 1.05% -0.94% -8.56% 2026-08-04
SYPLSL 0.13431639 0.00104174 -0.77% -2.26% -4.38% -10.26% -2.60% 2026-08-04
SZLLSL 0.99180 0.00905 -0.90% -0.90% -0.83% -0.67% -0.82% 2026-08-04
THBLSL 0.49296 0.00184 -0.37% -1.09% 1.26% -6.19% -10.97% 2026-08-04
TJSLSL 1.77670 0.01369 -0.76% -2.13% 1.55% -0.88% -6.63% 2026-08-04
TMTLSL 4.72140 0.02017 0.43% -1.83% 0.69% -0.19% -8.47% 2026-08-03
TNDLSL 5.61568 0.00171 0.03% -1.44% 0.57% -2.11% -9.92% 2026-08-03
TRYLSL 0.34765 0.00052 -0.15% -2.25% -1.22% -9.80% -21.78% 2026-08-03
TTDLSL 2.43733 0.00679 0.28% -1.66% 0.75% 0.08% -8.48% 2026-08-03
TWDLSL 0.50956 0.00236 -0.46% -2.11% -1.00% -3.50% -15.97% 2026-08-03
TZSLSL 0.00624745 0.00001839 0.30% -1.92% -0.07% -7.16% -11.75% 2026-08-03
UAHLSL 0.36832 0.00131 -0.35% -1.86% 0.88% -5.77% -14.61% 2026-08-03
UGXLSL 0.00441475 0.00001204 0.27% -1.16% -1.39% -3.37% -12.36% 2026-08-03
UNILSL 63.73 0.75 -1.17% 2.73% 23.92% -31.53% -64.28% 2026-08-04
URYLSL 0.41102 0.00086 0.21% -1.94% 0.52% -3.03% -8.43% 2026-08-03
USCLSL 16.39 0.12 -0.74% -2.23% 1.05% -0.94% -8.59% 2026-08-04
FJDLSL 7.43854 0.00530 -0.07% -1.05% 3.56% 2.19% -6.11% 2026-08-04
USTLSL 16.38 0.12 -0.75% -2.23% 1.04% -0.92% -8.67% 2026-08-04
UZSLSL 0.00137498 0.00000376 -0.27% -1.82% -0.01% -0.29% -3.07% 2026-08-03
VNDLSL 0.000628166 0.000000746 -0.12% -1.75% 0.67% -0.20% -8.76% 2026-08-03
XAFLSL 0.0290101 0.0000714 0.25% 0.17% 2.71% -2.17% -7.99% 2026-08-03
XLMLSL 2.78 0.04 -1.46% -3.36% -15.58% -16.17% -62.48% 2026-08-04
XMRLSL 5942.4 40.7 -0.68% 2.27% 13.79% -17.20% 8.24% 2026-08-04
XOFLSL 0.0289432 0.0000046 0.02% -1.04% 1.54% -2.26% -7.97% 2026-08-03
XPFLSL 0.15869 0.00048 -0.30% -0.92% 1.57% -2.47% -8.71% 2026-08-03
XRPLSL 17.64725 0.10359 -0.58% -1.17% -5.86% -42.04% -67.97% 2026-08-04
YERLSL 0.0692169 0.0002119 -0.31% -2.11% 0.60% -0.34% -7.78% 2026-08-03
ZARLSL 0.99897 0.00084 -0.08% -0.15% -0.16% -0.05% -0.11% 2026-08-03
ZIGLSL 0.62 0.00 -0.19% -2.04% 1.30% -3.43% -8.18% 2026-08-03
ZMWLSL 0.88 0.00 -0.22% -3.38% -2.55% 17.38% 11.53% 2026-08-03
ADALSL 3.13 0.06 -1.95% 16.18% 1.93% -43.11% -75.89% 2026-08-04
AEDLSL 4.49789 0.00131 0.03% -1.46% 1.97% -0.20% -7.88% 2026-08-04
AFNLSL 0.25380 0.00302 1.20% -0.01% 2.40% 1.30% -3.12% 2026-08-04
ALGLSL 1.46 0.03 -1.69% 9.84% -0.39% -20.24% -65.48% 2026-08-04
ALLLSL 0.20353 0.00011 -0.05% 0.05% 3.34% 1.16% -4.53% 2026-08-04
AMDLSL 0.0484762 0.0033470 7.42% 6.04% 2.02% 11.68% 3.68% 2026-08-04
AOALSL 0.0179440 0.0000264 -0.15% -1.63% 1.68% -0.38% -8.08% 2026-08-04
ARSLSL 0.01104 0.00001 -0.09% -1.39% 1.28% -3.18% -16.41% 2026-08-04
ATMLSL 22.47 0.02 0.07% 3.12% -13.03% -29.57% -70.30% 2026-08-04
AVXLSL 110.02 1.59 1.47% 0.36% -1.91% -45.96% -71.94% 2026-08-04
AZNLSL 9.70518 0.01035 -0.11% -1.59% 1.70% -0.33% -8.00% 2026-08-04
BCHLSL 3509.0 9.8 -0.28% -1.76% -11.40% -64.60% -64.50% 2026-08-04
BDTLSL 0.13318 0.00057 -0.43% -2.40% -0.02% -1.61% -9.80% 2026-08-04
BHDLSL 43.7104 0.0915 -0.21% -1.69% 1.71% -0.46% -8.11% 2026-08-04
BIFLSL 0.00551931 0.00000756 -0.14% -1.65% 1.52% -1.36% -8.25% 2026-08-04
BNBLSL 9728.4 4.1 -0.04% 2.01% 1.72% -32.05% -28.01% 2026-08-04
BNDLSL 12.8572 0.0181 -0.14% -0.96% 2.38% -0.12% -7.65% 2026-08-04
BOBLSL 1.35347 0.00647 -0.48% -8.01% -42.21% -43.38% -47.66% 2026-08-04
BRLLSL 3.24458 0.00784 0.24% -0.72% 3.05% 8.13% -0.53% 2026-08-04
BSDLSL 16.4902 0.0262 -0.16% -1.64% 1.68% -0.38% -8.05% 2026-08-04
BTCLSL 1050284 2,154 0.21% -1.51% 1.89% -27.48% -48.63% 2026-08-04
BWPLSL 1.21247 0.05311 4.58% -0.49% 1.09% 2.81% -4.06% 2026-08-04
BYRLSL 5.64009 0.00365 -0.06% -3.50% 0.90% 0.09% 3.35% 2026-08-04
CADLSL 11.6489 0.1097 -0.93% -1.56% 2.13% -3.44% -10.44% 2026-08-04
CDFLSL 0.00720886 0.00000354 -0.05% -0.82% 2.52% -0.60% 17.05% 2026-08-04
CHFLSL 20.2378 0.1450 -0.71% -0.68% 0.58% -3.06% -8.83% 2026-08-04
CLPLSL 0.0178528 0.0000003 0.00% 0.14% 2.25% -2.92% -3.77% 2026-08-04
CNYLSL 2.42900 0.01498 -0.61% -1.48% 1.87% 2.37% -2.51% 2026-08-04
COPLSL 0.00508882 0.00000564 -0.11% -2.75% 5.34% 15.90% 16.30% 2026-08-04
CRCLSL 0.0363987 0.0000227 -0.06% -1.21% 2.22% 9.39% 2.58% 2026-08-04
CUCLSL 0.68775 0.00043 -0.06% -1.55% 1.88% -0.29% -7.96% 2026-08-04
CVELSL 0.17222 0.00011 0.06% -0.05% 2.76% -1.79% -8.21% 2026-08-04
CZKLSL 0.78519 0.00008 -0.01% -0.46% 2.36% -2.40% -7.10% 2026-08-04
DAILSL 16.37 0.14 -0.86% -2.26% 0.94% -1.07% -8.72% 2026-08-04
DJFLSL 0.0926224 0.0001247 -0.13% -1.62% 1.67% -0.36% -8.03% 2026-08-04
DKKLSL 2.53954 0.00320 -0.13% -0.40% 2.40% -2.40% -8.78% 2026-08-04
DOPLSL 0.28404 0.00084 0.30% -1.29% 3.75% 8.26% -3.73% 2026-08-04
DOTLSL 13.74 0.13 0.97% 8.12% -3.72% -53.57% -78.80% 2026-08-04
DZDLSL 0.12404 0.00016 -0.13% -1.28% 1.93% -2.91% -9.98% 2026-08-04
EGPLSL 0.32739 0.00215 -0.65% -0.95% -1.22% -5.66% -11.55% 2026-08-04
ERNLSL 1.09790 0.00319 -0.29% -1.77% 1.65% -0.51% -8.17% 2026-08-04
ETBLSL 0.10188 0.00113 -1.10% -2.47% 0.73% -4.37% -21.23% 2026-08-04
ETHLSL 30708.3 11.9 0.04% -4.19% 6.19% -37.48% -52.54% 2026-08-04
GELLSL 6.29545 0.01333 -0.21% -1.58% 2.31% 2.53% -5.20% 2026-08-04
GHSLSL 1.40531 0.00594 -0.42% -2.37% -1.16% -10.82% -17.43% 2026-08-04
GMDLSL 0.22106 0.00079 -0.35% -1.83% 1.21% -1.39% -10.25% 2026-08-04
GNFLSL 0.00187287 0.00000773 -0.41% -1.94% 1.25% -1.02% -9.42% 2026-08-04
GTQLSL 2.15647 0.00890 -0.41% -1.87% 1.43% -0.08% -7.74% 2026-08-04
GYDLSL 0.0784783 0.0005126 -0.65% -2.42% -0.15% -0.77% -9.05% 2026-08-04
HKDLSL 2.08990 0.01623 -0.77% -1.84% 1.17% -1.74% -8.41% 2026-08-04
HNLLSL 0.61338 0.00281 -0.46% -1.99% 1.20% -2.31% -10.09% 2026-08-04
HTGLSL 0.12579 0.00053 -0.42% -1.92% 1.44% -0.55% -7.96% 2026-08-04
HUFLSL 0.0522597 0.0000846 0.16% -1.33% -0.30% 3.36% 0.34% 2026-08-04
IDRLSL 0.00091377 0.00000540 -0.59% -1.56% 1.52% -7.85% -16.60% 2026-08-04
ILSLSL 5.43235 0.01237 0.23% -0.96% 0.37% 4.59% 3.47% 2026-08-04
INRLSL 0.17247 0.00078 -0.45% -1.48% 1.50% -6.36% -15.45% 2026-08-04
IQDLSL 0.0125477 0.0000601 -0.48% -1.96% 1.32% -0.70% -8.34% 2026-08-04
IRRLSL 0.000012010 0.000000045 0.38% -1.33% 1.65% -96.95% -97.20% 2026-08-03
ISKLSL 0.13323 0.00064 -0.47% -0.31% 3.50% 0.86% -8.20% 2026-08-04
JMDLSL 0.1038732 0.0005883 -0.56% -1.88% 1.39% -0.28% -7.32% 2026-08-04
JODLSL 23.1570 0.1384 -0.59% -2.07% 1.20% -0.82% -8.45% 2026-08-04
JPYLSL 0.10399 0.00109 -1.04% 2.06% 4.03% -1.53% -14.35% 2026-08-04
KESLSL 0.12694 0.00065 -0.51% -1.87% 1.27% -1.08% -8.55% 2026-08-04
KGSLSL 0.18758 0.00128 -0.68% -2.15% 1.25% -0.91% -8.53% 2026-08-04
KHRLSL 0.00405421 0.00002291 -0.56% -2.28% 0.10% -1.81% -9.42% 2026-08-04
KMFLSL 0.0383329 0.0002703 -0.70% -1.25% 1.27% -2.71% -9.52% 2026-08-04
KRWLSL 0.0114915 0.0000632 -0.55% 0.42% 8.44% 0.01% -11.22% 2026-08-04
KYDLSL 19.9594 0.0294 -0.15% -1.81% 0.64% 0.22% -8.91% 2026-08-03
KZTLSL 0.0347913 0.0000082 0.02% -1.56% 1.37% 6.64% 4.86% 2026-08-04
LAKLSL 0.00072486 0.00000539 -0.74% -2.01% 0.92% -5.33% -12.56% 2026-08-04
LBPLSL 0.0001831 0.0000013 -0.70% -2.18% 1.12% -0.93% -8.50% 2026-08-04
LKRLSL 0.0488439 0.0003560 -0.72% -2.05% 1.00% -8.56% -18.14% 2026-08-04
LNKLSL 134.12 0.86 -0.64% -4.69% 2.72% -33.50% -54.25% 2026-08-04
LRDLSL 0.09113 0.00006 0.07% -1.52% 0.87% -2.50% 0.32% 2026-08-03
LTCLSL 730.91 0.27 -0.04% -5.12% -1.50% -42.49% -66.10% 2026-08-04
LUNLSL 0.001 0.000 -0.43% -0.83% -26.57% 0.85% -20.98% 2026-07-28
LYDLSL 2.57136 0.01908 -0.74% -1.78% 1.60% -15.87% -21.96% 2026-08-04
MADLSL 1.75711 0.00845 -0.48% -1.96% 1.47% -3.26% -11.07% 2026-08-04
MDLLSL 0.94121 0.01019 -1.07% -1.42% 1.35% -4.82% -11.04% 2026-08-04
MGALSL 0.00385158 0.00002668 0.70% -1.79% 0.68% 6.80% -4.70% 2026-08-04
MKDLSL 0.30691 0.00085 -0.28% -1.41% 1.23% -2.86% -10.08% 2026-08-04
MMKLSL 0.00782911 0.00005951 -0.75% -2.23% 1.18% -0.98% -8.60% 2026-08-04
MNTLSL 0.00455708 0.00003464 -0.75% -2.28% 0.67% -1.99% -8.73% 2026-08-04
MOPLSL 2.02799 0.01607 -0.79% -2.26% 1.14% -1.71% -8.53% 2026-08-04
MTCLSL 1.21 0.00 0.08% -2.15% 0.56% -27.37% -67.76% 2026-08-04
MURLSL 0.34844 0.00342 -0.97% -1.61% 1.05% -2.65% -10.14% 2026-08-04
MVRLSL 1.06019 0.00814 -0.76% -2.24% 1.03% -0.98% -8.61% 2026-08-04
MWKLSL 0.0094596 0.0000672 -0.71% -2.18% 1.09% -0.93% -8.55% 2026-08-04
MXNLSL 0.94904 0.00405 -0.43% -0.90% 1.88% 3.31% -0.74% 2026-08-04
MYRLSL 4.00002 0.03269 -0.81% -2.47% 0.85% -1.94% -5.49% 2026-08-04
MZNLSL 0.25636 0.00337 -1.30% -2.75% 0.50% -1.47% -8.64% 2026-08-04
NADLSL 1.00000 0.00057 0.06% 0.00% -0.01% 0.01% 0.00% 2026-08-04
NGNLSL 0.0120207 0.0000871 -0.72% -2.14% 1.61% 4.98% 2.07% 2026-08-04
NIOLSL 0.44517 0.00364 -0.81% -2.28% 1.00% -1.03% -8.65% 2026-08-04
NOKLSL 1.71645 0.01394 -0.81% -0.37% 3.69% 4.61% -1.73% 2026-08-04
NPRLSL 0.10723 0.00104 -0.96% -1.85% 0.78% -6.85% -16.14% 2026-08-04