Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDLSL 18.6000 0.2200 -1.17% -3.13% -0.81% 0.77% 2024-05-01
EURLSL 19.9280 0.1452 -0.72% -2.87% -2.16% -1.28% 2024-05-01
GBPLSL 23.2922 0.2117 -0.90% -2.44% -2.10% 1.34% 2024-05-01
AUDLSL 12.1188 0.0664 -0.54% -2.56% -1.48% -0.63% 2024-05-01
NZDLSL 11.0205 0.0406 -0.37% -2.91% -2.32% -2.85% 2024-05-01
OMRLSL 48.4219 0.4831 -0.99% -2.66% -1.29% 1.61% 2024-04-30
PABLSL 18.6327 0.1960 -1.04% -2.70% -1.34% 1.82% 2024-04-30
PENLSL 4.97815 0.03516 -0.70% -2.78% -2.16% 0.84% 2024-04-30
PGKLSL 4.89528 0.06716 -1.35% -2.85% -2.11% -5.84% 2024-04-30
PHPLSL 0.32264 0.00421 -1.29% -3.04% -3.94% -1.77% 2024-04-30
PKRLSL 0.0669503 0.0006440 -0.95% -2.58% -1.58% 3.63% 2024-04-30
PLNLSL 4.60157 0.07417 -1.59% -2.89% -2.94% 4.26% 2024-04-30
PYGLSL 0.00249330 0.00003516 -1.39% -3.67% -2.66% -1.38% 2024-04-30
QARLSL 5.11947 0.05081 -0.98% -2.53% -1.20% 1.84% 2024-04-30
RONLSL 3.99854 0.05621 -1.39% -2.50% -2.80% -2.21% 2024-04-30
RSDLSL 0.16992 0.00235 -1.36% -2.47% -2.72% -1.35% 2024-04-30
RUBLSL 0.20032 0.00210 -1.04% -2.56% -1.95% -10.68% 2024-04-30
RWFLSL 0.0144295 0.0001072 -0.74% -2.23% -2.51% -13.04% 2024-04-30
SARLSL 4.96988 0.04925 -0.98% -2.64% -1.30% 1.87% 2024-04-30
SCRLSL 1.37775 0.00087 -0.06% -1.98% -0.54% 2.18% 2024-04-30
SDGLSL 0.0321160 0.0000085 -0.03% 0.42% 1.82% 4.95% 2024-04-30
SEKLSL 1.70757 0.01415 -0.82% -2.65% -4.09% -4.02% 2024-04-30
SGDLSL 13.6751 0.1096 -0.79% -2.84% -2.46% -0.66% 2024-05-01
SLLLSL 0.00083183 0.00000032 0.04% -1.88% -0.09% 0.34% 2024-04-30
SOLLSL 2492.4000 101.4056 4.24% -17.33% -31.88% 516.22% 2024-05-01
SOSLSL 0.0329309 0.0000376 -0.11% -2.33% -0.96% 1.68% 2024-04-30
SRDLSL 0.55546 0.00280 0.51% -1.16% 2.35% 11.10% 2024-04-30
SSPLSL 0.0119405 0.0001173 -0.97% -1.67% 0.03% -45.28% 2024-04-29
STDLSL 0.82376 0.01234 1.52% 0.12% -0.86% -0.06% 2024-04-30
SVCLSL 2.15001 0.00177 -0.08% -1.78% -0.77% 2.27% 2024-04-30
SYPLSL 0.00144791 0.00001423 -0.97% -1.70% -0.32% -80.14% 2024-04-29
SZLLSL 1.00966 0.00966 0.97% 0.97% 0.97% 1.00% 2024-04-30
THBLSL 0.50588 0.00263 -0.52% -2.15% -2.47% -5.89% 2024-04-30
TJSLSL 1.72269 0.00077 -0.04% -1.51% -0.77% 2.09% 2024-04-30
TMTLSL 5.36182 0.00142 -0.03% -2.11% -1.30% 1.73% 2024-04-30
TNDLSL 5.97650 0.01109 -0.19% -1.64% -1.90% -1.37% 2024-04-30
TRYLSL 0.58074 0.00049 0.08% -1.35% -1.75% -38.66% 2024-04-30
TTDLSL 2.77147 0.00516 0.19% -1.91% -1.18% 1.42% 2024-04-30
TWDLSL 0.57704 0.00259 -0.45% -1.90% -2.52% -3.38% 2024-04-30
TZSLSL 0.00728046 0.00001493 0.21% -1.48% -1.69% -7.14% 2024-04-30
UAHLSL 0.47613 0.00148 0.31% -1.16% -2.18% -4.40% 2024-04-30
UGXLSL 0.00493452 0.00000054 -0.01% -1.72% 0.81% 0.07% 2024-04-30
UNILSL 129.9954 2.4974 -1.88% -14.93% -44.94% 32.60% 2024-05-01
URYLSL 0.49093 0.00233 -0.47% -1.26% -2.76% 3.50% 2024-04-30
USCLSL 18.5998 0.2204 -1.17% -2.97% -1.89% 1.14% 2024-05-01
FJDLSL 8.18261 0.00000 0.00% -2.12% -1.63% -0.11% 2024-05-01
USTLSL 18.5727 0.2304 -1.23% -3.12% -2.08% 0.96% 2024-05-01
UZSLSL 0.00149067 0.00000076 0.05% -1.01% -0.61% -7.49% 2024-04-30
VNDLSL 0.000750049 0.000000370 0.05% -0.34% -1.57% -3.90% 2024-04-26
XAFLSL 0.0307676 0.0000042 0.01% -1.07% -0.98% -0.44% 2024-04-30
XLMLSL 2.0434 0.0155 0.77% -9.27% -20.67% 19.98% 2024-05-01
XMRLSL 2286.4980 44.2190 1.97% -1.68% -2.86% -18.59% 2024-05-01
XOFLSL 0.0307676 0.0000678 -0.22% -1.29% -1.94% -0.85% 2024-04-30
XPFLSL 0.16864 0.00004 -0.03% -1.03% -1.44% -0.64% 2024-04-30
XRPLSL 9.61601 0.21637 2.30% -8.07% -17.34% 13.72% 2024-05-01
YERLSL 0.0759261 0.0000000 0.00% -0.74% 0.40% 3.73% 2024-04-26
ZARLSL 1.00152 0.00841 -0.83% 0.25% 0.01% 0.17% 2024-04-30
ZMWLSL 0.7026 0.0041 -0.57% -5.27% -7.88% -32.31% 2024-04-30
ADALSL 8.3912 0.0801 0.96% -12.56% -28.91% 17.98% 2024-05-01
AEDLSL 5.12416 0.00007 0.00% -1.83% -0.75% 2.29% 2024-05-01
AFNLSL 0.26103 0.00137 0.53% -1.70% -2.16% 23.79% 2024-05-01
ALGLSL 3.1409 0.1980 -5.93% -14.80% -34.51% -3.06% 2024-05-01
ALLLSL 0.19937 0.00125 -0.62% -1.63% -0.19% 9.20% 2024-05-01
AMDLSL 0.0485052 0.0000238 -0.05% -0.66% 0.03% 1.69% 2024-05-01
AOALSL 0.0221022 0.0000000 0.00% -2.98% -2.93% -39.26% 2024-05-01
ARSLSL 0.02134 0.00012 -0.57% -2.86% -3.49% -74.17% 2024-05-01
ATMLSL 157.7048 2.1335 -1.33% -5.54% -28.70% -22.15% 2024-05-01
AVXLSL 615.6600 0.8832 -0.14% -16.12% -36.93% 100.79% 2024-05-01
AZNLSL 11.07059 0.00000 0.00% -1.83% -1.02% 2.02% 2024-05-01
BCHLSL 7795.0740 359.2509 -4.41% -19.65% -36.82% 262.62% 2024-05-01
BDTLSL 0.17035 0.00107 -0.62% -2.59% -1.61% -1.75% 2024-05-01
BGNLSL 10.26659 0.00622 -0.06% -2.11% -1.44% -0.94% 2024-05-01
BHDLSL 49.5824 0.3433 -0.69% -2.50% -1.56% 1.62% 2024-05-01
BIFLSL 0.00651982 0.00003767 -0.57% -2.64% -2.09% -26.79% 2024-05-01
BIHLSL 10.26620 0.00224 0.02% -2.14% -1.38% -0.57% 2024-05-01
BNBLSL 10339.7400 498.6980 -4.60% -10.92% -5.81% 70.81% 2024-05-01
BNDLSL 13.7353 0.0862 -0.62% -2.46% -2.04% -0.22% 2024-05-01
BOBLSL 2.70550 0.01699 -0.62% -2.59% -2.10% 0.76% 2024-05-01
BRLLSL 3.62341 0.00000 0.00% -2.35% -3.40% -1.72% 2024-05-01
BSDLSL 18.6953 0.1174 -0.62% -2.59% -1.39% 1.64% 2024-05-01
BTCLSL 1079972 60,821 -5.33% -15.18% -18.35% 112.22% 2024-05-01
BWPLSL 1.37760 0.00000 0.00% -0.12% -0.46% -1.58% 2024-05-01
BYRLSL 5.71257 0.03587 -0.62% -2.59% -2.07% -21.80% 2024-05-01
CADLSL 13.5438 0.1160 -0.85% -3.48% -3.06% -0.29% 2024-05-01
CDFLSL 0.00675763 0.00000180 -0.03% -1.83% -0.91% -25.18% 2024-04-30
CHFLSL 20.3274 0.1373 -0.67% -3.32% -3.06% -1.01% 2024-05-01
CLPLSL 0.0195987 0.0003875 -1.94% -2.23% 1.74% -14.12% 2024-04-30
CNYLSL 2.57122 0.02330 -0.90% -2.63% -1.55% -2.70% 2024-05-01
COPLSL 0.00482591 0.00001200 0.25% -1.70% -1.76% 23.50% 2024-05-01
CRCLSL 0.0367735 0.0002302 -0.62% -3.85% -3.40% 8.06% 2024-05-01
CUCLSL 0.78417 0.00021 -0.03% -1.83% -0.73% 2.32% 2024-04-30
CVELSL 0.18151 0.00005 0.03% -1.95% -1.68% -0.89% 2024-05-01
CZKLSL 0.79825 0.00018 -0.02% -1.90% -1.04% -6.75% 2024-05-01
DAILSL 18.5954 0.2207 -1.17% -2.99% -1.90% 1.10% 2024-05-01
DJFLSL 0.1049847 0.0009122 -0.86% -2.59% -1.65% 1.34% 2024-05-01
DKKLSL 2.69280 0.00142 0.05% -2.10% -1.40% -0.60% 2024-05-01
DOPLSL 0.32372 0.00207 0.64% -0.73% 0.78% -4.33% 2024-05-01
DOTLSL 126.7720 6.1718 5.12% -8.78% -27.20% 21.67% 2024-05-01
DZDLSL 0.13980 0.00002 0.02% -2.12% -0.89% 2.73% 2024-05-01
EGPLSL 0.39316 0.00010 0.02% -1.45% -2.33% -34.06% 2024-05-01
ERNLSL 1.25467 0.00000 0.00% -1.83% -0.73% 2.32% 2024-05-01
ETBLSL 0.32783 0.00016 0.05% -2.75% -2.08% -3.45% 2024-05-01
ETHLSL 55204.8 1,449.0 -2.56% -10.58% -16.75% 66.12% 2024-05-01
GELLSL 7.03288 0.00525 0.07% -1.57% -1.51% -5.75% 2024-05-01
GHSLSL 1.37372 0.00301 -0.22% -3.26% -4.35% -13.37% 2024-05-01
GMDLSL 0.27768 0.00000 0.00% -1.61% -0.84% -9.42% 2024-05-01
GNFLSL 0.00219010 0.00000300 0.14% -1.74% -1.75% 1.31% 2024-05-01
GTQLSL 2.42149 0.00132 0.05% -1.91% -0.57% 2.62% 2024-05-01
GYDLSL 0.0899188 0.0000000 0.00% -1.83% -1.21% 3.15% 2024-05-01
HKDLSL 2.37776 0.02783 -1.16% -2.83% -1.85% 1.47% 2024-05-01
HNLLSL 0.76177 0.00015 0.02% -2.02% -1.01% 1.57% 2024-05-01
HTGLSL 0.14197 0.00010 0.07% -1.99% -1.31% 18.09% 2024-05-01
HUFLSL 0.0515118 0.0001294 0.25% -1.35% -0.14% -5.02% 2024-05-01
IDRLSL 0.00115955 0.00000346 0.30% -2.27% -2.84% -7.55% 2024-05-01
ILSLSL 5.03014 0.00910 -0.18% -1.54% -2.33% -1.02% 2024-05-01
INRLSL 0.22542 0.00003 0.01% -2.07% -0.88% 0.21% 2024-05-01
IQDLSL 0.0143672 0.0000067 0.05% -1.94% -0.80% 2.24% 2024-05-01
IRRLSL 0.000447296 0.000000000 0.00% -1.83% -0.91% 2.13% 2024-05-01
ISKLSL 0.13409 0.00018 0.14% -1.76% -1.16% -0.69% 2024-05-01
JMDLSL 0.1206380 0.0001358 0.11% -2.20% -2.74% -0.96% 2024-05-01
JODLSL 26.5557 0.0037 -0.01% -1.83% -0.83% 2.33% 2024-05-01
JPYLSL 0.11994 0.00063 0.53% -3.18% -4.07% -10.35% 2024-05-01
KESLSL 0.14205 0.00264 1.89% -0.34% -1.66% 4.95% 2024-05-01
KGSLSL 0.21222 0.00000 0.00% -1.64% 0.08% 0.98% 2024-05-01
KHRLSL 0.00462910 0.00000067 -0.01% -2.03% -1.60% 3.41% 2024-05-01
KMFLSL 0.0407801 0.0000000 0.00% -1.69% -1.46% -1.10% 2024-05-01
KRWLSL 0.0135919 0.0000074 -0.05% -2.75% -2.98% -0.82% 2024-05-01
KYDLSL 22.6747 0.0060 -0.03% -1.83% -0.73% 1.70% 2024-04-30
KZTLSL 0.0425777 0.0000451 -0.11% -1.43% 0.41% 4.53% 2024-04-30
LAKLSL 0.00088138 0.00000011 0.01% -2.05% -2.26% -17.01% 2024-05-01
LBPLSL 0.0002101 0.0000002 0.10% -1.78% -0.80% -82.86% 2024-05-01
LKRLSL 0.0628373 0.0004708 -0.74% -0.89% 0.08% 9.89% 2024-04-30
LNKLSL 245.5780 1.6080 -0.65% -17.32% -29.68% 93.38% 2024-05-01
LRDLSL 0.09717 0.00102 -1.04% -1.30% -0.18% -13.31% 2024-04-29
LTCLSL 1481.49 15.08 -1.01% -8.99% -21.53% -6.45% 2024-05-01
LUNLSL 0.0019 0.0002 -9.12% 9.20% -33.57% -6.50% 2024-04-30
LYDLSL 3.82568 0.03586 -0.93% -2.52% -2.21% -0.65% 2024-04-30
MADLSL 1.84322 0.01944 -1.04% -2.31% -1.06% 1.31% 2024-04-30
MDLLSL 1.05565 0.00812 -0.76% -1.26% -1.56% 3.28% 2024-04-30
MGALSL 0.00419933 0.00004149 -0.98% -3.40% -3.23% 0.79% 2024-04-30
MKDLSL 0.32445 0.00310 -0.95% -2.05% -2.87% -0.99% 2024-04-30
MMKLSL 0.00887264 0.00009362 -1.04% -2.70% -1.64% 1.52% 2024-04-30
MNTLSL 0.00559776 0.00000082 0.01% -0.83% -0.38% 6.15% 2024-04-26
MOPLSL 2.31280 0.02270 -0.97% -2.56% -1.31% 2.19% 2024-04-30
MTCLSL 12.7484 0.1908 1.52% -10.57% -29.51% -27.85% 2024-05-01
MURLSL 0.40202 0.00433 -1.07% -2.32% -1.78% -1.80% 2024-04-30
MVRLSL 1.20647 0.01197 -0.98% -2.66% -1.50% 1.67% 2024-04-30
MWKLSL 0.0107490 0.0000700 -0.65% -2.33% -2.29% -40.12% 2024-04-30
MXNLSL 1.09549 0.00179 -0.16% -2.07% -4.01% 6.79% 2024-05-01
MYRLSL 3.90981 0.04046 -1.02% -2.33% -2.08% -4.71% 2024-04-30
MZNLSL 0.29354 0.00291 -0.98% -1.99% -1.79% 1.45% 2024-04-30
NADLSL 0.99686 0.00314 -0.31% -0.31% -0.26% -0.42% 2024-04-30
NGNLSL 0.0134101 0.0004624 -3.33% -19.40% 0.48% -66.29% 2024-04-30
NIOLSL 0.50618 0.00606 -1.18% -2.31% -1.88% 0.00% 2024-04-30
NOKLSL 1.68744 0.00573 -0.34% -3.33% -2.57% -1.58% 2024-05-01
NPRLSL 0.13953 0.00144 -1.02% -2.68% -1.44% -0.16% 2024-04-30

Exchange Rates