Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ADALTC 0.0086 0.0000 -0.11% 5.72% 5.86% -39.31% 2022-09-23
AEDLTC 0.00504702 0.00007197 -1.41% 5.79% 5.67% 204.09% 2022-09-23
AFNLTC 0.0002117631 0.0000012740 -0.60% 6.60% 6.47% 205.29% 2022-09-23
ALGLTC 0.0072 0.0002 2.30% 39.71% 31.70% -41.37% 2022-09-23
ALLLTC 0.0001548511 0.0000044349 -2.78% 2.50% 3.09% 161.88% 2022-09-23
AMDLTC 0.0000446353 0.0000010048 -2.20% 4.48% 2.79% 255.69% 2022-09-23
AOALTC 0.0000435143 0.0000012489 -2.79% 4.30% 4.19% 335.68% 2022-09-23
ARSLTC 0.0001295070 0.0000008138 -0.62% 10.22% 0.12% 105.87% 2022-09-22
ATMLTC 0.2714 0.0035 -1.27% 3.88% 27.74% 7.11% 2022-09-23
AUDLTC 0.01210510 0.00038766 -3.10% 3.24% -0.42% 171.94% 2022-09-23
AVXLTC 0.3347 0.0021 0.65% 5.25% -18.87% -58.06% 2022-09-23
AWGLTC 0.01069073 0.00012863 1.22% 8.60% 8.49% 212.18% 2022-09-23
AZNLTC 0.01093680 0.00016806 -1.51% 5.67% 5.56% 203.75% 2022-09-23
BAMLTC 0.00952104 0.00006499 0.69% 6.25% 6.49% 160.22% 2022-09-23
BBDLTC 0.00953105 0.00012185 1.30% 8.68% 8.57% 212.42% 2022-09-23
BCHLTC 2.2010 0.0096 0.44% 6.61% -6.04% -34.65% 2022-09-23
BDTLTC 0.000183063 0.000000096 0.05% 8.55% -0.97% 155.00% 2022-09-22
BGNLTC 0.00947270 0.00001617 0.17% 3.73% 6.56% 140.79% 2022-09-23
BHDLTC 0.0501706 0.0003018 0.61% 7.94% 7.80% 210.21% 2022-09-23
BIFLTC 0.00000912602 0.00000013395 -1.45% 5.69% 5.30% 195.51% 2022-09-23
BIHLTC 0.00943407 0.00002198 -0.23% 5.28% 5.51% 157.84% 2022-09-23
BMDLTC 0.01880053 0.00008165 -0.43% 11.99% 6.37% 203.48% 2022-09-22
BNBLTC 5.1995 0.0144 0.28% 9.42% -0.79% 123.21% 2022-09-23
BNDLTC 0.01295477 0.00029997 -2.26% 1.84% 3.53% 167.10% 2022-09-23
BOBLTC 0.00274460 0.00001192 -0.43% 7.29% 7.18% 207.52% 2022-09-22
BRLLTC 0.00352396 0.00015046 -4.09% 3.54% 3.28% 186.39% 2022-09-23
BSDLTC 0.01900418 0.00020365 1.08% 8.46% 8.34% 211.76% 2022-09-23
BTCLTC 361.259 0.579 -0.16% 3.89% -4.10% 32.02% 2022-09-23
BTNLTC 0.000232358 0.000003986 -1.69% 10.05% 4.89% 177.02% 2022-09-22
BWPLTC 0.001436129 0.000001654 0.12% 6.72% 4.56% 161.48% 2022-09-23
BYRLTC 0.00751135 0.00004519 0.61% 7.94% 7.83% 207.81% 2022-09-23
CADLTC 0.01363951 0.00030023 -2.15% 1.15% 1.40% 163.06% 2022-09-23
CDFLTC 0.00000929508 0.00000006308 -0.67% 6.57% 6.30% 202.21% 2022-09-23
CHFLTC 0.01888313 0.00036590 -1.90% 1.87% 4.62% 166.14% 2022-09-23
CLPLTC 0.0000190909 0.0000008295 -4.16% 0.48% -0.36% 145.83% 2022-09-23
CNYLTC 0.00259318 0.00006241 -2.35% 1.51% 2.23% 155.34% 2022-09-23
COPLTC 0.00000417236 0.00000013987 -3.24% 5.08% 3.49% 162.26% 2022-09-23
CRCLTC 0.0000292844 0.0000005518 -1.85% 5.35% 6.68% 199.06% 2022-09-23
CUCLTC 0.000783355 0.000003402 -0.43% 11.99% 6.37% 203.48% 2022-09-22
CVELTC 0.0001625608 0.0000051812 -3.09% 0.07% 3.10% 132.98% 2022-09-23
CZKLTC 0.000729856 0.000020964 -2.79% -0.12% 3.42% 141.18% 2022-09-23
DAILTC 0.0191 0.0003 1.80% 9.13% 9.00% 213.59% 2022-09-23
DJFLTC 0.0001079066 0.0000019881 1.88% 9.31% 9.19% 214.21% 2022-09-23
DKKLTC 0.00241079 0.00007654 -3.08% 0.11% 3.14% 133.10% 2022-09-23
DOPLTC 0.000347969 0.000006023 -1.70% 5.93% 5.30% 221.84% 2022-09-23
DOTLTC 0.1201 0.0015 -1.20% -1.13% -10.43% -41.09% 2022-09-23
DZDLTC 0.0001318302 0.0000023853 -1.78% 3.31% 6.16% 173.56% 2022-09-23
EGPLTC 0.000966111 0.000005194 -0.53% 6.96% 5.42% 148.04% 2022-09-22
ERNLTC 0.001228873 0.000024495 -1.95% 5.20% 5.09% 202.40% 2022-09-23
ETBLTC 0.000351844 0.000005846 -1.63% 3.38% 5.70% 146.66% 2022-09-23
ETHLTC 24.5387 0.3551 -1.43% -6.84% -15.07% 27.60% 2022-09-23
EURLTC 0.01791252 0.00058438 -3.16% 0.06% 3.07% 132.84% 2022-09-23
FJDLTC 0.00829258 0.00001129 -0.14% 11.82% 3.64% 181.00% 2022-09-22
GBPLTC 0.0200647 0.0011067 -5.23% -1.73% -2.47% 123.66% 2022-09-23
GELLTC 0.00678645 0.00007198 1.07% 5.90% 8.57% 219.48% 2022-09-23
GHSLTC 0.00189466 0.00003322 1.78% 5.44% 6.47% 71.17% 2022-09-23
GIPLTC 0.0212154 0.0001126 0.53% 5.06% 2.76% 154.87% 2022-09-23
GMDLTC 0.000327337 0.000003658 -1.11% 4.80% 2.45% 176.55% 2022-09-23
GNFLTC 0.000002153032 0.000000032567 -1.49% 5.83% 5.25% 243.10% 2022-09-23
GTQLTC 0.00235840 0.00004300 -1.79% 4.85% 3.80% 198.68% 2022-09-23
GYDLTC 0.0000914841 0.0000010883 1.20% 8.59% 8.58% 211.51% 2022-09-23
HKDLTC 0.00235617 0.00003898 -1.63% 3.44% 6.01% 179.49% 2022-09-23
HNLLTC 0.000752331 0.000012733 -1.66% 5.38% 4.67% 196.80% 2022-09-23
HRKLTC 0.00246235 0.00000271 0.11% 5.66% 5.71% 157.80% 2022-09-23
HRVLTC 0.00246095 0.00000131 0.05% 5.60% 5.65% 157.66% 2022-09-23
HTGLTC 0.0001622029 0.0000012799 -0.78% 6.45% 14.67% 160.77% 2022-09-23
HUFLTC 0.0000443610 0.0000012758 -2.80% 0.24% 4.37% 105.87% 2022-09-23
IDRLTC 0.000001252099 0.000000000017 0.00% 6.44% 5.90% 192.50% 2022-09-23
ILSLTC 0.00528944 0.00010216 -1.89% 1.27% -0.83% 157.63% 2022-09-23
INRLTC 0.000227625 0.000004346 -1.87% 1.45% 4.13% 155.97% 2022-09-23
IQDLTC 0.00001292190 0.00000003176 0.25% 7.56% 7.45% 209.28% 2022-09-23
IRRLTC 0.000000450256 0.000000002624 0.59% 7.92% 7.81% 210.23% 2022-09-23
ISKLTC 0.0001286577 0.0000034798 -2.63% 0.25% 3.72% 151.42% 2022-09-23
JMDLTC 0.0001225210 0.0000018376 -1.48% 4.88% 4.08% 195.46% 2022-09-23
JPYLTC 0.0001289942 0.0000030793 -2.33% 3.12% 1.41% 117.61% 2022-09-23
KESLTC 0.0001603407 0.0000043197 2.77% 7.88% 10.10% 169.20% 2022-09-23
KGSLTC 0.000236316 0.000005741 2.49% 9.30% 8.22% 228.75% 2022-09-23
KHRLTC 0.00000450318 0.00000007339 -1.60% 5.37% 5.08% 200.45% 2022-09-23
KMFLTC 0.0000367349 0.0000010096 -2.67% 3.29% 3.79% 152.81% 2022-09-23
KPWLTC 0.0001 0.0000 -0.43% 11.99% 6.37% 203.48% 2022-09-22
KRWLTC 0.00001362771 0.00000023922 1.79% 8.76% 4.04% 162.60% 2022-09-23
KWDLTC 0.0597465 0.0010376 -1.71% 3.26% 5.45% 173.62% 2022-09-23
KYDLTC 0.0232430 0.0004545 1.99% 9.43% 9.32% 214.57% 2022-09-23
KZTLTC 0.0000398728 0.0000006224 1.59% 6.02% 6.08% 158.34% 2022-09-23
LAKLTC 0.000001186982 0.000000012316 1.05% 7.71% 3.37% 90.93% 2022-09-23
LBPLTC 0.00001270115 0.00000021325 1.71% 9.14% 9.03% 213.73% 2022-09-23
LKRLTC 0.0000533624 0.0000008469 1.61% 10.24% 8.00% 74.64% 2022-09-23
LNKLTC 0.1355 0.0018 1.33% 2.22% 6.73% -12.71% 2022-09-23
LRDLTC 0.0001254501 0.0000025708 2.09% 9.54% 8.42% 250.48% 2022-09-23
LSLLTC 0.001030624 0.000038651 -3.61% 1.34% -0.04% 134.66% 2022-09-23
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
LUNLTC 0.0000 0.0000 -6.33% 4.36% 146.42% -100.00% 2022-09-23
LYDLTC 0.00380152 0.00001605 0.42% 7.42% 6.29% 182.04% 2022-09-23
MADLTC 0.001702777 0.000041614 -2.39% 2.49% 2.96% 133.21% 2022-09-23
MDLLTC 0.000957275 0.000015334 -1.58% 5.38% 4.46% 176.23% 2022-09-23
MGALTC 0.00000447483 0.00000004997 -1.10% 5.47% 4.98% 187.91% 2022-09-23
MKDLTC 0.000302980 0.000002268 0.75% 3.86% 7.36% 141.55% 2022-09-23
MMKLTC 0.00000913937 0.00000015980 1.78% 9.20% 9.09% 161.03% 2022-09-23
MNTLTC 0.00000585619 0.00000009799 1.70% 7.62% 4.83% 170.82% 2022-09-23
MOPLTC 0.00237082 0.00004546 1.96% 7.21% 9.87% 189.32% 2022-09-23
MROLTC 0.0005 0.0000 1.80% 8.94% 8.56% 198.23% 2022-09-23
MTCLTC 0.0141 0.0000 0.13% -2.38% -3.02% 89.18% 2022-09-23
MURLTC 0.000432460 0.000009025 2.13% 10.69% 8.48% 201.16% 2022-09-23
MVRLTC 0.001242829 0.000023600 1.94% 9.37% 9.26% 214.39% 2022-09-23
MWKLTC 0.0000182734 0.0000003021 -1.63% 3.49% 5.90% 124.81% 2022-09-23
MXNLTC 0.000916071 0.000027210 -2.88% 2.63% 4.45% 180.04% 2022-09-23
MYRLTC 0.00419919 0.00008078 1.96% 6.46% 7.97% 167.86% 2022-09-23
MZNLTC 0.000292543 0.000004746 -1.60% 3.47% 6.06% 181.68% 2022-09-23
NADLTC 0.001031774 0.000038365 -3.59% 1.47% 0.09% 134.95% 2022-09-23
NGNLTC 0.0000444101 0.0000006584 1.50% 8.50% 6.52% 199.43% 2022-09-23
NIOLTC 0.000513167 0.000010816 -2.06% 5.08% 4.97% 195.32% 2022-09-23
NOKLTC 0.001748217 0.000059456 -3.29% -0.43% -2.88% 128.83% 2022-09-23
NPRLTC 0.0001466320 0.0000013195 0.91% 4.63% 7.36% 163.40% 2022-09-23
NZDLTC 0.01061568 0.00037698 -3.43% -0.99% -1.62% 130.87% 2022-09-23
OMRLTC 0.0487684 0.0000769 -0.16% 7.15% 7.01% 207.94% 2022-09-23
PABLTC 0.01880053 0.00008165 -0.43% 11.99% 6.37% 203.48% 2022-09-22
PENLTC 0.00477989 0.00007449 -1.53% 5.99% 4.89% 221.18% 2022-09-23
PGKLTC 0.00533454 0.00003666 -0.68% 11.97% 6.33% 202.35% 2022-09-22
PHPLTC 0.000314854 0.000006577 -2.05% 0.94% 1.21% 143.10% 2022-09-23
PKRLTC 0.0000774977 0.0000011656 -1.48% 4.25% -4.21% 114.60% 2022-09-23
PLNLTC 0.00379757 0.00009956 -2.55% -0.06% 4.09% 127.36% 2022-09-23
PYGLTC 0.00000265081 0.00000003013 -1.12% 5.54% 3.95% 198.80% 2022-09-23
QARLTC 0.00512643 0.00003855 -0.75% 6.49% 6.38% 208.48% 2022-09-23
RONLTC 0.00363072 0.00011455 -3.06% -0.25% 1.47% 133.47% 2022-09-23
RUBLTC 0.000329074 0.000009880 3.10% 9.51% 12.84% 263.96% 2022-09-23
RWFLTC 0.00001795709 0.00000014496 0.81% 5.87% 5.34% 176.72% 2022-09-23
SARLTC 0.00491615 0.00008200 -1.64% 3.28% 5.92% 180.93% 2022-09-23
SBDLTC 0.00233022 0.00000836 0.36% 5.63% 5.52% 201.47% 2022-09-23
SCRLTC 0.001321190 0.000051873 -3.78% -3.59% 0.25% 180.67% 2022-09-23
SDGLTC 0.0000333735 0.0000001012 0.30% 12.34% 6.73% 136.58% 2022-09-23
SEKLTC 0.001641902 0.000057197 -3.37% -1.43% -0.14% 116.54% 2022-09-23
SGDLTC 0.01294003 0.00031471 -2.37% 1.72% 3.41% 166.79% 2022-09-23
SLLLTC 0.000001216186 0.000000044156 -3.50% 5.77% -4.17% 103.74% 2022-09-23
SOLLTC 0.5962 0.0133 -2.18% 4.46% -4.27% -35.06% 2022-09-23
SOSLTC 0.0000331444 0.0000001309 -0.39% 11.55% 5.96% 207.63% 2022-09-23
SRDLTC 0.000673975 0.000019132 -2.76% 8.79% -7.33% 131.63% 2022-09-23
SSPLTC 0.0000301434 0.0000000882 -0.29% 14.93% 9.04% -14.70% 2022-09-23
STDLTC 0.000739797 0.000015141 -2.01% 8.17% 3.13% 150.30% 2022-09-23
SVCLTC 0.00214828 0.00000048 -0.02% 11.97% 6.35% 203.42% 2022-09-23
SYPLTC 0.00000745922 0.00000003103 -0.41% 11.53% 5.97% 202.34% 2022-09-23
SZLLTC 0.001030279 0.000038631 -3.61% 1.30% -0.11% 134.77% 2022-09-23
THBLTC 0.000493056 0.000010170 -2.02% 1.51% 2.06% 151.12% 2022-09-23
TJSLTC 0.001826958 0.000014426 -0.78% 11.35% 5.85% 234.13% 2022-09-23
TMTLTC 0.00535460 0.00003237 -0.60% 11.32% 5.73% 201.65% 2022-09-23
TNDLTC 0.00567230 0.00013696 -2.36% 1.44% 4.09% 141.30% 2022-09-23
TRYLTC 0.001005302 0.000020024 -1.95% 2.65% 4.56% 35.98% 2022-09-23
TTDLTC 0.00273184 0.00004188 -1.51% 9.85% 4.35% 198.41% 2022-09-23
TWDLTC 0.000581754 0.000013538 -2.27% 1.81% 0.85% 145.82% 2022-09-23
TZSLTC 0.00000796201 0.00000011729 -1.45% 10.27% 4.83% 197.02% 2022-09-23
UAHLTC 0.000506794 0.000002292 -0.45% 11.49% 3.94% 117.35% 2022-09-23
UGXLTC 0.00000483703 0.00000008457 -1.72% 3.07% 5.53% 159.40% 2022-09-23
UNILTC 0.1080 0.0002 0.14% 3.93% -12.37% -19.42% 2022-09-23
URYLTC 0.000454690 0.000005656 -1.23% 10.43% 4.01% 213.69% 2022-09-23
USCLTC 0.0184 0.0004 -1.88% 9.91% 4.46% 197.79% 2022-09-23
USDLTC 0.01849454 0.00030598 -1.63% 3.44% 6.05% 181.76% 2022-09-23
USTLTC 0.0185 0.0003 -1.62% 10.16% 4.67% 198.44% 2022-09-23
UZSLTC 0.000001677490 0.000000030821 -1.80% 2.74% 4.83% 170.90% 2022-09-23
VESLTC 0.0023 0.0000 -1.89% 8.73% -19.72% 47.95% 2022-09-23
VNDLTC 0.000000778058 0.000000015213 -1.92% 9.34% 3.06% 185.85% 2022-09-23
VUVLTC 0.0001604733 0.0000026549 -1.63% 10.17% 4.64% 186.99% 2022-09-23
XAFLTC 0.0000274080 0.0000007918 -2.81% 0.50% 3.41% 133.75% 2022-09-23
XCDLTC 0.00684983 0.00011333 -1.63% 10.17% 4.64% 198.54% 2022-09-23
XDRLTC 0.0241761 0.0001425 -0.59% 10.58% 4.90% 152.86% 2022-09-22
XLMLTC 0.0022 0.0001 -3.25% 26.42% 15.53% 23.12% 2022-09-23
XMRLTC 2.6072 0.1053 -3.88% 3.40% -4.12% 71.42% 2022-09-23
XOFLTC 0.0000277383 0.0000005544 -1.96% 6.37% 2.25% 153.84% 2022-09-23
XPFLTC 0.0001509577 0.0000044185 -2.84% 0.30% 3.34% 133.48% 2022-09-23
XRPLTC 0.00913005 0.00010392 1.15% 58.84% 52.92% 46.99% 2022-09-23
YERLTC 0.0000737067 0.0000015165 -2.02% 9.76% 4.25% 197.44% 2022-09-23
ZARLTC 0.001039474 0.000029765 -2.78% 2.32% 0.90% 136.62% 2022-09-23
ZMWLTC 0.0012 0.0000 -2.38% 8.30% 6.84% 210.84% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.