Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ADALUN 5072.2222 466.2222 10.12% 11.36% 12.34% 40.51% 2024-04-19
AEDLUN 3025.2591 302.2812 11.10% 44.43% 66.67% 33.30% 2024-04-19
AFNLUN 138.4658 1.6884 -1.20% 27.89% 48.07% 41.19% 2024-04-16
ALGLUN 1943.2222 193.3222 11.05% 8.03% 4.66% 4.96% 2024-04-19
ALLLUN 116.5161 11.4189 10.87% 41.47% 54.10% 42.48% 2024-04-19
AMDLUN 25.2678 0.0637 0.25% 27.65% 41.15% 17.33% 2024-04-16
AOALUN 13.1737 1.2853 10.81% 43.64% 53.41% -20.01% 2024-04-19
ARSLUN 12.7493 1.2386 10.76% 43.33% 52.07% -66.90% 2024-04-19
ATMLUN 92602.2222 10,548.2222 12.86% 11.32% 13.68% -9.95% 2024-04-19
AUDLUN 7128.7778 716.5778 11.18% 39.82% 52.16% 27.68% 2024-04-19
AVXLUN 391222.2222 41,921.8222 12.00% 9.35% 0.78% 128.67% 2024-04-19
AZNLUN 6535.9477 653.5948 11.11% 44.44% 55.10% 32.94% 2024-04-19
BCHLUN 5383444.4444 491,844.4444 10.05% 3.95% 101.40% 389.40% 2024-04-19
BDTLUN 100.8848 9.7246 10.67% 41.78% 54.66% 28.63% 2024-04-19
BGNLUN 6050.7818 622.4895 11.47% 41.69% 52.34% 29.13% 2024-04-19
BHDLUN 29479.4808 2,940.2027 11.08% 43.41% 66.66% 33.26% 2024-04-19
BIFLUN 3.8641 0.3785 10.86% 42.96% 53.87% -4.25% 2024-04-19
BIHLUN 6051.4738 621.1181 11.44% 41.71% 52.39% 28.45% 2024-04-19
BNBLUN 6223333.3333 842,333.3333 15.65% 39.13% 64.46% 119.26% 2024-04-19
BNDLUN 8139.1734 808.8699 11.03% 39.96% 52.55% 30.29% 2024-04-19
BOBLUN 1596.5089 153.8197 10.66% 39.60% 53.11% 31.42% 2024-04-19
BRLLUN 1891.5391 37.0640 -1.92% 23.17% 33.08% 12.16% 2024-04-16
BSDLUN 11072.1372 1,067.1347 10.67% 43.92% 55.01% 32.87% 2024-04-19
BTCLUN 720866666.6667 82,586,666.6667 12.94% 35.62% 58.44% 193.66% 2024-04-19
BTNLUN 119.5522 0.2801 -0.23% 29.33% 38.73% 17.59% 2024-04-16
BWPLUN 800.5527 77.0527 10.65% 41.21% 62.71% 26.57% 2024-04-19
BYRLUN 3383.2944 326.1721 10.67% 43.73% 54.70% 2.23% 2024-04-19
CADLUN 8074.1139 837.8050 11.58% 42.45% 52.95% 29.75% 2024-04-19
CDFLUN 3.5939 0.0013 0.04% 29.95% 38.36% -10.73% 2024-04-16
CHFLUN 12220.7557 1,263.6528 11.53% 43.46% 51.88% 31.76% 2024-04-19
CLPLUN 11.5096 1.3315 13.08% 40.78% 52.67% 10.57% 2024-04-19
CNYLUN 1532.4212 155.6764 11.31% 44.19% 54.58% 26.54% 2024-04-19
COPLUN 2.8284 0.2795 10.97% 38.45% 54.14% 50.61% 2024-04-19
CRCLUN 22.0986 2.1226 10.63% 46.03% 54.98% 41.24% 2024-04-19
CUCLUN 416.6667 0.0000 0.00% 30.00% 40.00% 20.00% 2024-04-16
CVELUN 106.9697 10.5957 10.99% 41.75% 51.85% 30.03% 2024-04-19
CZKLUN 468.3194 46.3962 11.00% 42.43% 52.00% 20.21% 2024-04-19
DAILUN 11110.8889 1,111.5889 11.12% 44.46% 66.69% 33.35% 2024-04-19
DJFLUN 62.1775 5.9092 10.50% 43.65% 65.64% 32.48% 2024-04-19
DKKLUN 1585.3380 161.7897 11.37% 41.56% 52.21% 29.73% 2024-04-19
DOPLUN 188.2770 20.1391 11.98% 45.45% 54.91% 23.18% 2024-04-19
DOTLUN 76021.1111 8,765.6111 13.03% 14.04% 13.69% 36.29% 2024-04-19
DZDLUN 82.5172 8.3272 11.22% 43.88% 54.94% 33.98% 2024-04-19
EGPLUN 229.8524 23.8206 11.56% 42.07% 62.70% -14.91% 2024-04-19
ERNLUN 740.7407 74.0741 11.11% 44.44% 55.56% 33.33% 2024-04-19
ETBLUN 195.5387 20.2538 11.55% 44.00% 54.82% 26.80% 2024-04-19
ETHLUN 34521111.1111 3,612,711.1111 11.69% 28.30% 42.56% 99.45% 2024-04-19
EURLUN 11835.7778 1,214.8778 11.44% 41.70% 52.42% 29.99% 2024-04-19
FJDLUN 4876.5026 486.6869 11.09% 41.10% 54.80% 30.72% 2024-04-19
GBPLUN 13832.6667 1,402.3667 11.28% 41.85% 52.16% 34.15% 2024-04-19
GELLUN 4161.4648 417.9692 11.17% 43.47% 56.49% 24.44% 2024-04-19
GHSLUN 826.1049 83.7144 11.28% 43.37% 48.96% 14.00% 2024-04-19
GMDLUN 163.5791 16.3579 11.11% 44.18% 66.73% 23.27% 2024-04-19
GNFLUN 1.2924 0.1286 11.05% 42.99% 53.90% 31.59% 2024-04-19
GTQLUN 1428.5049 142.2155 11.06% 41.21% 55.79% 33.54% 2024-04-19
GYDLUN 53.1887 5.4104 11.32% 44.51% 55.18% 34.67% 2024-04-19
HKDLUN 1418.4077 141.5735 11.09% 44.39% 55.27% 33.60% 2024-04-19
HNLLUN 450.0240 45.5751 11.27% 43.39% 55.05% 32.52% 2024-04-19
HTGLUN 83.7542 8.3024 11.00% 43.37% 54.54% 54.78% 2024-04-19
HUFLUN 30.0338 3.1457 11.70% 40.11% 52.59% 22.60% 2024-04-19
IDRLUN 0.6849 0.0728 11.90% 41.57% 50.40% 21.52% 2024-04-19
ILSLUN 2949.6385 277.8848 10.40% 41.82% 50.69% 29.21% 2024-04-19
INRLUN 133.1695 13.6424 11.41% 44.08% 54.56% 31.01% 2024-04-19
IQDLUN 8.4811 0.8438 11.05% 44.43% 66.53% 33.20% 2024-04-19
IRRLUN 0.2641 0.0264 11.09% 44.20% 66.39% 33.11% 2024-04-19
ISKLUN 78.8749 8.4673 12.03% 42.00% 51.05% 29.54% 2024-04-19
JMDLUN 71.2875 6.8835 10.69% 43.55% 52.97% 28.32% 2024-04-19
JODLUN 15675.9468 1,565.6039 11.10% 44.46% 66.48% 33.33% 2024-04-19
JPYLUN 71.8775 7.2350 11.19% 41.82% 50.08% 15.98% 2024-04-19
KESLUN 83.2293 7.4717 9.86% 39.58% 55.56% 34.48% 2024-04-19
KGSLUN 124.8208 12.5950 11.22% 44.61% 56.42% 31.09% 2024-04-19
KHRLUN 2.7339 0.2617 10.58% 43.26% 54.53% 32.96% 2024-04-19
KMFLUN 24.0188 2.4485 11.35% 41.53% 51.87% 29.13% 2024-04-19
KPWLUN 76.9231 0.0000 0.00% 30.00% 40.00% 20.00% 2024-04-16
KRWLUN 8.0769 0.8877 12.35% 41.82% 51.09% 27.85% 2024-04-19
KWDLUN 36038.7633 3,579.6618 11.03% 43.88% 66.17% 32.46% 2024-04-19
KYDLUN 12048.1928 73.0194 -0.60% 30.00% 39.16% 18.55% 2024-04-16
KZTLUN 24.8896 2.5809 11.57% 44.37% 56.64% 34.40% 2024-04-19
LAKLUN 0.5211 0.0511 10.88% 42.96% 51.95% 7.36% 2024-04-19
LBPLUN 0.1241 0.0125 11.23% 44.47% 55.46% -77.67% 2024-04-19
LKRLUN 36.7862 3.4607 10.38% 41.28% 56.77% 40.82% 2024-04-19
LNKLUN 154996.3333 19,537.2333 14.42% 16.24% 25.16% 127.33% 2024-04-19
LRDLUN 51.4139 0.0000 0.00% 30.00% 38.92% 1.18% 2024-04-16
LSLLUN 580.3662 55.7072 10.62% 40.63% 53.70% 27.53% 2024-04-19
LTCLUN 904326.4444 103,126.4444 12.87% 20.68% 58.04% 10.31% 2024-04-19
LYDLUN 2277.0630 215.2073 10.44% 42.68% 64.22% 29.74% 2024-04-19
MADLUN 1096.7200 114.4017 11.65% 42.93% 54.31% 33.93% 2024-04-19
MDLLUN 620.3495 58.2960 10.37% 40.03% 52.35% 32.77% 2024-04-19
MGALUN 2.5253 0.2492 10.95% 41.59% 58.42% 31.97% 2024-04-19
MKDLUN 192.1906 19.8541 11.52% 40.59% 51.48% 27.91% 2024-04-19
MMKLUN 5.2906 0.5265 11.05% 43.04% 55.08% 32.92% 2024-04-19
MNTLUN 2.9446 0.0013 0.04% 28.66% 38.72% 23.14% 2024-04-16
MOPLUN 1377.1026 136.8879 11.04% 41.10% 55.12% 33.61% 2024-04-19
MROLUN 280.6545 28.7653 11.42% 44.26% 67.38% 14.98% 2024-04-19
MTCLUN 7462.1111 401.2111 5.68% 7.96% 3.16% -22.58% 2024-04-19
MURLUN 238.7902 24.6757 11.52% 40.16% 53.18% 28.66% 2024-04-19
MVRLUN 719.1658 71.9166 11.11% 42.57% 55.25% 33.07% 2024-04-19
MWKLUN 6.3857 0.6386 11.11% 42.37% 49.01% -22.63% 2024-04-19
MXNLUN 646.4214 59.3778 10.11% 37.68% 52.27% 39.72% 2024-04-19
MYRLUN 2322.5567 229.1926 10.95% 43.28% 53.34% 23.16% 2024-04-19
MZNLUN 174.9781 18.3978 11.75% 43.76% 54.75% 32.77% 2024-04-19
NADLUN 580.2147 55.0046 10.47% 40.60% 53.86% 27.51% 2024-04-19
NGNLUN 9.6534 0.8892 10.15% 56.69% 112.45% -46.72% 2024-04-19
NIOLUN 300.6253 27.9600 10.25% 43.82% 54.08% 30.41% 2024-04-19
NOKLUN 1008.6009 97.6617 10.72% 39.93% 50.42% 26.71% 2024-04-19
NPRLUN 83.1847 8.4010 11.23% 42.12% 54.48% 30.93% 2024-04-19
NZDLUN 6545.1111 653.7111 11.10% 40.28% 50.64% 27.09% 2024-04-19
OMRLUN 28861.5282 2,880.7539 11.09% 43.93% 66.68% 33.31% 2024-04-19
PABLUN 11110.5556 1,105.7533 11.05% 41.12% 55.55% 33.33% 2024-04-19
PENLUN 2970.8853 311.3109 11.71% 42.09% 53.29% 34.30% 2024-04-19
PGKLUN 2923.6304 282.6691 10.70% 42.34% 54.28% 23.48% 2024-04-19
PHPLUN 193.3056 17.8516 10.17% 41.54% 50.44% 29.72% 2024-04-19
PKRLUN 39.8748 3.9617 11.03% 43.90% 66.64% 35.91% 2024-04-19
PLNLUN 2745.6333 312.9102 12.86% 40.22% 52.71% 39.61% 2024-04-19
PYGLUN 1.5018 0.1507 11.16% 43.85% 53.38% 28.34% 2024-04-19
QARLUN 3052.0838 309.7281 11.29% 44.40% 66.87% 33.32% 2024-04-19
RONLUN 2378.0308 243.2857 11.40% 41.46% 52.19% 28.93% 2024-04-19
RSDLUN 100.9899 10.3133 11.37% 40.96% 52.24% 30.01% 2024-04-19
RUBLUN 119.2787 13.3690 12.62% 44.21% 52.70% 17.22% 2024-04-19
RWFLUN 8.5635 0.8355 10.81% 42.27% 52.83% 13.11% 2024-04-19
SARLUN 2961.8809 295.9962 11.10% 44.41% 66.61% 33.29% 2024-04-19
SCRLUN 817.6169 125.6324 18.16% 34.69% 54.60% 33.02% 2024-04-19
SDGLUN 18.9609 2.2623 13.55% 40.01% 70.29% 28.59% 2024-04-19
SEKLUN 1016.2995 102.8907 11.26% 39.34% 48.32% 26.19% 2024-04-19
SGDLUN 8159.4953 831.5016 11.35% 42.63% 52.94% 30.62% 2024-04-19
SLLLUN 0.4919 0.0504 11.42% 44.09% 56.21% 27.39% 2024-04-19
SOLLUN 1611000.0000 242,700.0000 17.74% 21.23% 19.62% 686.05% 2024-04-19
SOSLUN 19.4420 1.8364 10.43% 43.56% 65.65% 31.82% 2024-04-19
SRDLUN 324.0572 34.5177 11.92% 46.80% 58.33% 42.68% 2024-04-19
SSPLUN 6.3429 0.0000 0.00% 28.36% 48.86% -36.17% 2024-04-16
STDLUN 475.3417 45.6961 10.64% 39.35% 49.95% 27.88% 2024-04-19
SVCLUN 1269.7861 126.4063 11.06% 40.78% 55.39% 33.32% 2024-04-19
SYPLUN 0.7691 0.0000 0.00% 30.00% 49.98% -76.83% 2024-04-16
SZLLUN 581.4292 56.2191 10.70% 39.61% 54.18% 27.76% 2024-04-19
THBLUN 301.5227 28.9689 10.63% 42.41% 51.80% 24.79% 2024-04-19
TJSLUN 1016.9516 102.0301 11.15% 44.76% 55.47% 33.02% 2024-04-19
TMTLUN 3165.5587 312.4917 10.95% 44.03% 65.72% 32.57% 2024-04-19
TNDLUN 3526.2174 364.6619 11.53% 42.84% 52.86% 32.02% 2024-04-19
TRYLUN 341.7285 34.1624 11.11% 43.24% 54.27% -20.50% 2024-04-19
TTDLUN 1636.1380 162.2334 11.01% 41.32% 54.34% 32.60% 2024-04-19
TWDLUN 341.4076 33.8573 11.01% 41.94% 51.35% 25.10% 2024-04-19
TZSLUN 4.2875 0.4265 11.05% 43.80% 52.76% 20.55% 2024-04-19
UAHLUN 252.7927 0.0000 0.00% 26.98% 37.95% 10.93% 2024-04-16
UGXLUN 2.6089 0.0214 -0.81% 27.24% 41.72% 16.93% 2024-04-16
UNILUN 72170.0000 554.9000 -0.76% -16.36% -12.64% 41.16% 2024-04-16
URYLUN 257.1639 0.6456 -0.25% 28.81% 38.43% 20.20% 2024-04-16
USCLUN 10000.3000 0.2000 0.00% 30.01% 50.01% 20.01% 2024-04-16
USDLUN 10000.0000 0.0000 0.00% 30.00% 50.00% 20.00% 2024-04-16
USTLUN 10004.4000 2.3000 0.02% 30.10% 50.14% 19.99% 2024-04-16
UZSLUN 0.7890 0.0006 0.08% 29.74% 38.53% 8.40% 2024-04-16
VESLUN 275.9108 0.0493 -0.02% 29.61% 39.73% -18.88% 2024-04-16
VNDLUN 0.3954 0.0015 -0.38% 28.23% 36.82% 11.44% 2024-04-16
XAFLUN 16.2071 0.0486 -0.30% 27.15% 36.87% 16.75% 2024-04-16
XLMLUN 1100.2000 23.8000 2.21% 8.48% 25.20% 26.75% 2024-04-16
XMRLUN 1223500.0000 6,500.0000 -0.53% 19.79% 21.31% -8.07% 2024-04-16
XOFLUN 16.1943 0.1056 -0.65% 26.53% 36.13% 15.29% 2024-04-16
XPFLUN 89.6258 0.6974 0.78% 30.50% 37.31% 17.09% 2024-04-16
XRPLUN 4978.3000 4.2000 -0.08% 5.51% 20.64% 16.86% 2024-04-16
YERLUN 39.9441 0.0040 -0.01% 30.01% 39.65% 19.81% 2024-04-16
ZARLUN 525.2288 1.5738 -0.30% 26.02% 39.31% 15.41% 2024-04-16
ZMWLUN 399.0423 0.0226 0.01% 28.29% 42.51% -16.92% 2024-04-16

Exchange Rates