Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDMKD 52.8850 0.0000 0.00% 0.23% -1.32% -10.26% -6.84% 2025-07-23
EURMKD 62.0759 0.1817 0.29% 1.36% 0.06% 1.69% 0.79% 2025-07-22
GBPMKD 71.5058 0.1163 0.16% 1.19% -1.33% -3.08% -2.36% 2025-07-22
AUDMKD 34.6545 0.1093 0.32% 0.75% 0.11% -4.99% -7.67% 2025-07-22
NZDMKD 31.7194 0.1300 0.41% 0.96% -0.93% -3.76% -6.12% 2025-07-22
OMRMKD 137.442 0.108 -0.08% 0.22% -1.32% -10.21% -6.80% 2025-07-22
PABMKD 52.8639 0.0287 0.05% 0.19% -1.36% -10.29% -6.92% 2025-07-22
PENMKD 14.8553 0.0121 -0.08% 0.26% -0.44% -5.37% -1.68% 2025-07-22
PGKMKD 12.5806 0.2008 -1.57% -1.35% -3.29% -13.28% -13.20% 2025-07-22
PHPMKD 0.92885 0.00068 0.07% -0.07% -0.14% -8.45% -4.31% 2025-07-22
PKRMKD 0.18561 0.00085 0.46% 0.13% -1.76% -12.32% -8.95% 2025-07-22
PLNMKD 14.6024 0.0160 0.11% 1.60% 0.57% 2.35% 1.39% 2025-07-22
PYGMKD 0.00706075 0.00010151 1.46% 3.62% 5.19% -6.40% -5.92% 2025-07-22
QARMKD 14.5049 0.0325 -0.22% 0.19% -1.33% -10.29% -6.84% 2025-07-22
RONMKD 12.2609 0.0558 0.46% 1.70% -0.29% -0.03% -1.02% 2025-07-22
RSDMKD 0.53065 0.00226 0.43% 1.53% 0.27% 1.76% 0.87% 2025-07-22
RUBMKD 0.67369 0.00310 -0.46% -0.32% -1.32% 29.75% 4.26% 2025-07-22
RWFMKD 0.0365852 0.0002066 -0.56% -0.18% -2.17% -14.99% -15.25% 2025-07-22
SARMKD 14.0972 0.0107 -0.08% 0.20% -1.30% -10.14% -6.84% 2025-07-22
SCRMKD 3.74435 0.17104 4.79% 4.14% 4.11% -9.45% -8.43% 2025-07-22
SDGMKD 0.08809 0.00007 -0.08% 0.23% -1.30% -10.49% -7.07% 2025-07-22
SEKMKD 5.55755 0.02689 0.49% 2.34% -0.49% 4.34% 5.43% 2025-07-22
SGDMKD 41.3574 0.0292 0.07% 0.69% -0.87% -4.15% -1.95% 2025-07-22
SLLMKD 0.00229823 0.00001544 -0.67% -1.50% -3.67% -10.78% -8.88% 2025-07-22
SOLMKD 10883.1 518.2 5.00% 25.78% 40.23% -2.28% 11.01% 2025-07-22
SOSMKD 0.0925372 0.0000700 -0.08% 0.23% -1.32% -10.81% -7.41% 2025-07-22
SRDMKD 1.43892 0.00909 0.64% 1.74% 2.84% -13.45% -25.29% 2025-07-22
SSPMKD 0.01167 0.00002 -0.17% 0.30% -1.17% -23.10% -67.54% 2025-07-22
STDMKD 2.50824 0.00740 0.30% 1.42% 0.05% 1.75% -0.38% 2025-07-22
SVCMKD 6.04414 0.00112 -0.02% 0.28% -1.26% -10.26% -6.88% 2025-07-22
SYPMKD 0.0040665 0.0000031 -0.08% 0.36% -1.05% -10.26% -6.58% 2025-07-22
SZLMKD 3.00306 0.00063 -0.02% 2.01% 0.23% -4.10% -2.77% 2025-07-22
THBMKD 1.64341 0.00080 0.05% 1.41% 0.40% -4.26% 4.69% 2025-07-22
TJSMKD 5.51460 0.01860 -0.34% 0.59% 1.62% 1.53% 3.41% 2025-07-22
TMTMKD 15.0670 0.0114 -0.08% -0.07% -1.61% -10.65% -7.24% 2025-07-22
TNDMKD 18.4345 0.0501 0.27% 1.48% 0.22% -0.25% 0.90% 2025-07-22
TRYMKD 1.31019 0.00050 -0.04% -0.73% -3.16% -21.44% -24.20% 2025-07-22
TTDMKD 7.78705 0.00612 -0.08% 0.14% -1.25% -10.59% -6.93% 2025-07-22
TWDMKD 1.79916 0.00296 -0.16% 0.26% -0.54% 0.15% 3.86% 2025-07-22
TZSMKD 0.0202625 0.0001719 -0.84% 0.32% 1.90% -16.62% -4.16% 2025-07-22
UAHMKD 1.26368 0.00096 -0.08% 0.47% -1.08% -9.83% -8.19% 2025-07-22
UGXMKD 0.0147378 0.0000502 -0.34% 0.19% -0.84% -8.15% -4.08% 2025-07-22
UNIMKD 569.84 3.98 -0.69% 15.64% 55.91% -26.82% 29.74% 2025-07-22
URYMKD 1.30971 0.00112 -0.09% 0.39% -0.87% -2.97% -6.66% 2025-07-22
USCMKD 52.88 0.04 -0.07% 0.23% -1.33% -10.26% -6.84% 2025-07-22
FJDMKD 23.5484 0.2908 1.25% 0.71% -0.78% -6.89% -6.67% 2025-07-22
USTMKD 52.91 0.03 -0.06% 0.26% -1.34% -10.04% -6.82% 2025-07-22
UZSMKD 0.00416286 0.00003637 -0.87% 0.81% -3.59% -8.87% -7.69% 2025-07-22
VNDMKD 0.00202276 0.00000076 -0.04% 0.20% -1.05% -12.54% -9.65% 2025-07-22
XAFMKD 0.0931664 0.0001638 0.18% -0.80% 0.18% 1.22% -0.93% 2025-07-22
XLMMKD 24.98 0.08 -0.33% 4.79% 89.30% 27.89% 335.12% 2025-07-22
XMRMKD 17201.4 256.9 1.52% -2.64% 2.75% 51.46% 88.34% 2025-07-22
XOFMKD 0.0942272 0.0002636 0.28% 0.27% 0.31% 0.22% 0.18% 2025-07-22
XPFMKD 0.51891 0.00257 0.50% 1.30% -0.06% 1.18% 0.92% 2025-07-22
XRPMKD 187.8576 0.1146 -0.06% 21.93% 61.90% 53.70% 453.07% 2025-07-22
YERMKD 0.21949 0.00017 -0.08% 0.40% -0.73% -7.23% -3.35% 2025-07-22
ZARMKD 3.01373 0.00834 0.28% 2.37% 0.45% -3.60% -2.24% 2025-07-22
ZIGMKD 1.97 0.00 -0.01% 0.33% -0.55% -13.58% -51.24% 2025-07-22
ZMWMKD 2.28 0.02 -0.83% -1.29% -0.89% 8.45% 4.16% 2025-07-22
ADAMKD 47.80 0.68 1.44% 21.37% 52.89% -3.69% 105.03% 2025-07-22
AEDMKD 14.3983 0.0109 -0.08% 0.23% -1.33% -10.26% -6.84% 2025-07-22
AFNMKD 0.75550 0.01064 -1.39% -1.00% 0.16% -9.81% -5.83% 2025-07-22
ALGMKD 15.65 0.18 -1.14% 4.20% 62.85% -21.91% 92.07% 2025-07-22
ALLMKD 0.63755 0.00277 0.44% 1.92% 0.81% 2.57% 3.69% 2025-07-22
AMDMKD 0.13778 0.00010 -0.08% 0.30% -0.74% -7.52% -5.85% 2025-07-22
AOAMKD 0.05757 0.00004 -0.08% 0.23% -1.05% -9.87% -9.74% 2025-07-22
ARSMKD 0.04212 0.00057 1.37% 0.59% -7.88% -26.31% -31.29% 2025-07-22
ATMMKD 270.48 4.13 -1.50% 9.81% 23.69% -25.65% -22.84% 2025-07-22
AVXMKD 1369.7 22.0 1.63% 15.43% 41.21% -34.58% -19.27% 2025-07-22
AZNMKD 31.1088 0.0235 -0.08% 0.23% -1.32% -10.52% -6.84% 2025-07-22
BCHMKD 27897.9 173.1 0.62% 6.20% 12.33% 9.11% 33.94% 2025-07-22
BDTMKD 0.43437 0.00078 -0.18% 0.02% -0.87% -12.29% -10.13% 2025-07-22
BGNMKD 31.7685 0.1280 0.40% 1.48% 0.17% 1.86% 0.86% 2025-07-22
BHDMKD 140.271 0.102 -0.07% 0.22% -1.24% -10.24% -6.86% 2025-07-22
BIFMKD 0.0177440 0.0000138 -0.08% 0.20% -1.40% -10.96% -9.82% 2025-07-22
BNBMKD 41493.0 931.9 2.30% 14.07% 21.05% 0.89% 25.72% 2025-07-22
BNDMKD 41.3552 0.0172 0.04% 0.75% -0.89% -4.19% -2.03% 2025-07-22
BOBMKD 7.63682 0.00524 0.07% 0.37% -1.32% -10.13% -7.09% 2025-07-22
BRLMKD 9.5006 0.0062 -0.06% 0.09% -2.55% -0.30% -6.52% 2025-07-22
BSDMKD 52.8834 0.0416 -0.08% 0.22% -1.32% -10.26% -6.88% 2025-07-22
BTCMKD 6346623 130,158 2.09% 2.11% 12.18% 15.42% 69.52% 2025-07-22
BWPMKD 3.79866 0.09469 2.56% 2.79% -4.21% -9.97% -8.96% 2025-07-22
BYRMKD 16.1599 0.0122 -0.08% 0.23% -1.32% -10.44% -6.88% 2025-07-22
CADMKD 38.8715 0.1726 0.45% 1.05% -0.38% -5.16% -5.60% 2025-07-22
CDFMKD 0.0181735 0.0000137 -0.08% 0.28% -1.40% -11.91% -9.51% 2025-07-22
CHFMKD 66.6285 0.3155 0.48% 1.20% 1.08% 2.59% 4.64% 2025-07-22
CLPMKD 0.0556573 0.0001850 0.33% 2.04% -1.53% -6.08% -7.21% 2025-07-22
CNYMKD 7.37423 0.00633 -0.09% 0.38% -1.26% -8.18% -5.30% 2025-07-22
COPMKD 0.0130062 0.0001038 -0.79% -0.59% -0.88% -2.77% -7.97% 2025-07-22
CRCMKD 0.1046875 0.0002537 -0.24% 0.12% -1.11% -9.99% -2.35% 2025-07-22
CUCMKD 2.20354 0.00167 -0.08% 0.23% -1.32% -10.26% -6.84% 2025-07-22
CVEMKD 0.56104 0.00230 0.41% 1.49% 0.08% 1.56% 0.86% 2025-07-22
CZKMKD 2.52206 0.00798 0.32% 1.55% 0.95% 4.11% 3.94% 2025-07-22
DAIMKD 52.91 0.02 -0.05% 0.31% -1.29% -10.24% -6.77% 2025-07-22
DJFMKD 0.29727 0.00022 -0.08% 0.33% -1.22% -10.41% -6.93% 2025-07-22
DKKMKD 8.31546 0.02340 0.28% 1.33% -0.02% 1.59% 0.74% 2025-07-22
DOPMKD 0.87370 0.00312 -0.36% -0.14% -3.52% -9.72% -8.61% 2025-07-22
DOTMKD 240.52 2.16 0.91% 11.71% 31.21% -38.29% -28.41% 2025-07-22
DZDMKD 0.40759 0.00042 0.10% 0.51% -1.02% -6.40% -3.24% 2025-07-22
EGPMKD 1.07775 0.00313 0.29% 0.92% 1.92% -7.11% -8.28% 2025-07-22
ERNMKD 3.52567 0.00267 -0.08% 0.23% -1.32% -10.26% -6.84% 2025-07-22
ETBMKD 0.38007 0.00142 -0.37% -0.35% -2.50% -17.70% -61.32% 2025-07-22
ETHMKD 198229 891 -0.45% 19.65% 52.67% 1.00% 0.14% 2025-07-22
GELMKD 19.5292 0.0076 -0.04% 0.38% -0.73% -6.71% -6.49% 2025-07-22
GHSMKD 5.06077 0.00989 -0.20% -0.13% -2.73% 26.24% 37.65% 2025-07-22
GMDMKD 0.72669 0.00055 -0.08% 0.23% -1.42% -11.03% -11.41% 2025-07-22
GNFMKD 0.00609520 0.00000461 -0.08% 0.22% -1.50% -11.03% -7.71% 2025-07-22
GTQMKD 6.89055 0.00521 -0.08% 0.20% -1.12% -9.91% -5.89% 2025-07-22
GYDMKD 0.25280 0.00019 -0.08% -0.20% -1.32% -10.26% -7.19% 2025-07-22
HKDMKD 6.73712 0.00529 -0.08% 0.22% -1.31% -11.21% -7.32% 2025-07-22
HNLMKD 2.01962 0.00262 -0.13% 0.13% -1.56% -13.24% -11.94% 2025-07-22
HTGMKD 0.40364 0.00033 0.08% 0.44% -1.14% -10.82% -6.19% 2025-07-22
HUFMKD 0.15628 0.00061 0.39% 2.16% 1.49% 5.33% -1.00% 2025-07-23
IDRMKD 0.00324986 0.00000300 -0.09% 0.22% -0.19% -10.29% -7.09% 2025-07-23
ILSMKD 15.8937 0.0435 0.27% 1.11% 2.18% -1.89% 1.49% 2025-07-23
INRMKD 0.61224 0.00024 -0.04% -0.23% -1.39% -11.09% -9.72% 2025-07-23
IQDMKD 0.0403702 0.0000000 0.00% 0.23% -1.32% -10.33% -6.84% 2025-07-23
IRRMKD 0.00125618 0.00000000 0.00% 0.00% -1.29% -10.47% -7.06% 2025-07-23
ISKMKD 0.43783 0.00130 0.30% 2.06% 0.48% 3.26% 6.43% 2025-07-23
JMDMKD 0.32969 0.00009 -0.03% -0.08% -1.62% -13.45% -9.32% 2025-07-23
JODMKD 74.5910 0.0632 -0.08% 0.23% -1.45% -10.21% -6.86% 2025-07-23
JPYMKD 0.36138 0.00102 0.28% 1.90% -1.43% -3.51% -0.83% 2025-07-23
KESMKD 0.40933 0.00016 0.04% 0.23% -1.32% -10.50% -4.46% 2025-07-23
KGSMKD 0.60528 0.00053 0.09% 0.31% -1.27% -10.64% -10.04% 2025-07-23
KHRMKD 0.0131637 0.0000016 0.01% 0.02% -1.52% -10.27% -4.99% 2025-07-23
KMFMKD 0.12577 0.00030 0.24% 0.60% 0.74% 1.16% 0.53% 2025-07-23
KRWMKD 0.0384655 0.0001644 0.43% 1.08% -1.58% -3.51% -6.13% 2025-07-23
KYDMKD 63.6211 0.0000 0.00% 0.23% -1.32% -10.26% -6.98% 2025-07-23
KZTMKD 0.09816 0.00074 -0.75% -2.18% -4.46% -12.62% -18.06% 2025-07-23
LAKMKD 0.00245235 0.00000091 -0.04% 0.21% -1.28% -9.68% -4.18% 2025-07-23
LBPMKD 0.0005906 0.0000003 0.06% 0.28% -1.26% -10.31% -6.84% 2025-07-23
LKRMKD 0.17529 0.00003 -0.02% 0.09% -1.65% -12.79% -6.23% 2025-07-23
LNKMKD 962.34 77.00 -7.41% 13.20% 39.49% -18.02% 22.02% 2025-07-23
LRDMKD 0.26377 0.00000 0.00% 0.23% -1.56% -17.42% -9.39% 2025-07-23
LSLMKD 3.01862 0.00744 0.25% 2.54% 0.61% -3.54% -2.21% 2025-07-23
LTCMKD 5930.42 399.67 -6.31% 16.66% 30.01% -2.02% 43.17% 2025-07-23
LUNMKD 0.003 0.001 -14.35% 0.36% -1.32% -51.05% -37.68% 2025-07-23
LYDMKD 9.7754 0.0152 0.16% 0.41% -0.66% -18.66% -16.82% 2025-07-23
MADMKD 5.84526 0.00000 0.00% -0.19% -0.31% 0.35% 1.51% 2025-07-23
MDLMKD 3.14417 0.00560 0.18% 0.29% 0.28% -2.46% -1.79% 2025-07-23
MGAMKD 0.0119379 0.0000628 -0.52% 1.01% -0.96% -4.94% -4.65% 2025-07-23
MMKMKD 0.0252591 0.0000000 0.00% 0.23% -1.32% -10.26% -6.84% 2025-07-23
MNTMKD 0.0147353 0.0000041 -0.03% 0.17% -1.48% -14.48% -11.72% 2025-07-23
MOPMKD 6.53627 0.00000 0.00% 0.20% -1.24% -11.22% -7.45% 2025-07-23
MTCMKD 12.05 1.16 -8.81% -2.22% 23.57% -54.55% -60.21% 2025-07-23
MURMKD 1.16615 0.00359 0.31% 0.43% -0.42% -7.39% -4.33% 2025-07-23
MVRMKD 3.42076 0.00259 -0.08% 0.23% -1.32% -10.49% -7.08% 2025-07-22
MWKMKD 0.0305047 0.0000231 -0.08% 0.36% -1.05% -10.26% -6.45% 2025-07-22
MXNMKD 2.83648 0.00158 0.06% 0.30% 1.05% 0.36% -9.57% 2025-07-22
MYRMKD 12.4979 0.0024 0.02% 0.86% -0.38% -5.17% 3.52% 2025-07-22
MZNMKD 0.82749 0.00063 -0.08% 0.36% -1.05% -10.27% -6.61% 2025-07-22
NADMKD 3.01059 0.00766 0.25% 2.49% 1.54% -3.79% -2.70% 2025-07-22
NGNMKD 0.03455 0.00004 -0.13% 0.21% 0.09% -9.48% -1.99% 2025-07-22
NIOMKD 1.43709 0.00109 -0.08% 0.36% -1.05% -10.75% -6.57% 2025-07-22
NOKMKD 5.25194 0.04263 0.82% 1.97% -1.18% 1.46% 1.95% 2025-07-22
NPRMKD 0.38268 0.00062 -0.16% -0.42% -0.88% -11.05% -9.75% 2025-07-22