Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 19.78% 2022-09-23
EURMMK 2027.81 32.08 -1.56% -3.03% -2.83% -0.83% 2022-09-23
GBPMMK 2271.46 86.28 -3.66% -5.27% -8.30% -4.96% 2022-09-23
AUDMMK 1367.33 23.91 -1.72% -2.40% -5.76% 7.55% 2022-09-23
NZDMMK 1205.22 18.97 -1.55% -3.51% -7.33% -2.10% 2022-09-23
OMRMMK 5438.18 1.41 -0.03% 0.00% -0.03% 20.23% 2022-09-23
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 20.60% 2022-09-22
PENMMK 535.610 4.993 -0.92% -0.60% -1.53% 26.01% 2022-09-23
PGKMMK 594.075 1.496 -0.25% -0.02% -0.04% 20.16% 2022-09-22
PHPMMK 35.6011 0.1948 -0.54% -2.48% -4.69% 2.86% 2022-09-23
PKRMMK 8.7603 0.0000 0.00% -1.38% -9.29% -15.06% 2022-09-23
PLNMMK 427.426 6.573 -1.51% -3.66% -2.36% -3.66% 2022-09-23
PYGMMK 0.29887 0.00031 0.10% -0.41% -1.81% 17.95% 2022-09-23
QARMMK 575.192 0.000 0.00% 0.00% 0.00% 21.19% 2022-09-23
RONMMK 411.110 5.979 -1.43% -3.40% -4.57% -0.48% 2022-09-23
RSDMMK 17.3033 0.2819 -1.60% -3.19% -2.73% -0.50% 2022-09-23
RUBMMK 36.5712 1.0245 2.88% 4.10% 3.49% 52.75% 2022-09-23
RWFMMK 1.98308 0.00054 -0.03% -2.82% -3.13% 15.19% 2022-09-23
SARMMK 556.539 0.074 -0.01% -0.15% -0.18% 19.89% 2022-09-23
SCRMMK 154.383 1.474 0.96% 4.56% -0.49% 20.02% 2022-09-23
SDGMMK 3.70402 0.00131 -0.04% -0.04% 0.00% -6.30% 2022-09-23
SEKMMK 185.056 4.163 -2.20% -5.54% -5.33% -7.33% 2022-09-23
SGDMMK 1463.81 12.29 -0.83% -1.70% -2.27% 14.18% 2022-09-23
SLLMMK 0.13768 0.00268 -1.91% -3.99% -8.42% -17.69% 2022-09-23
SOLMMK 66160.9200 1,716.8340 -2.53% -7.06% -10.33% -74.28% 2022-09-23
SOSMMK 3.70566 0.00000 0.00% 0.00% 0.00% 22.74% 2022-09-23
SRDMMK 76.9545 0.2326 -0.30% -0.41% -10.68% -5.62% 2022-09-23
SSPMMK 3.36635 0.00036 -0.01% 2.91% 2.80% -66.01% 2022-09-23
STDMMK 82.7739 1.2989 -1.55% -2.97% -2.59% -0.06% 2022-09-23
SVCMMK 239.285 0.008 0.00% 0.00% 0.00% 20.60% 2022-09-23
SYPMMK 0.83381 0.00033 -0.04% -0.04% 0.00% 20.60% 2022-09-23
SZLMMK 116.642 2.396 -2.01% -2.60% -5.34% -0.55% 2022-09-23
THBMMK 55.7131 0.3281 -0.59% -2.58% -3.91% 7.35% 2022-09-23
TJSMMK 205.064 0.000 0.00% 0.21% 0.29% 33.83% 2022-09-23
TMTMMK 599.897 0.017 0.00% 0.00% 0.00% 20.60% 2022-09-23
TNDMMK 636.499 10.443 -1.61% -2.41% -3.11% 1.92% 2022-09-23
TRYMMK 113.716 0.468 -0.41% -0.87% -1.98% -43.38% 2022-09-23
TTDMMK 309.261 0.370 0.12% -0.29% -0.28% 20.55% 2022-09-23
TWDMMK 65.8231 0.4710 -0.71% -2.30% -5.24% 5.26% 2022-09-23
TZSMMK 0.90052 0.00077 0.09% 0.00% 0.09% 19.88% 2022-09-23
UAHMMK 57.3616 0.6679 1.18% 1.18% -0.68% -12.21% 2022-09-23
UGXMMK 0.54809 0.00000 0.00% -0.26% 0.92% 11.61% 2022-09-23
UNIMMK 12220.9269 211.4637 1.76% -5.70% -16.29% -67.46% 2022-09-23
URYMMK 51.5309 0.2650 0.52% 0.34% -0.49% 26.87% 2022-09-23
USCMMK 2093.4697 0.4397 -0.02% 0.00% 0.07% 20.59% 2022-09-23
FJDMMK 916.380 7.114 -0.77% -1.08% -3.62% 10.52% 2022-09-23
USTMMK 2093.4906 0.1466 -0.01% -0.03% 0.01% 20.54% 2022-09-23
UZSMMK 0.18990 0.00034 -0.18% -0.95% -1.17% 16.75% 2022-09-23
VNDMMK 0.0883418 0.0000000 0.00% -0.46% -1.22% 15.82% 2022-09-23
XAFMMK 3.09989 0.04055 -1.29% -2.72% -2.34% 0.20% 2022-09-23
XLMMMK 252.7933 4.2293 -1.65% 14.75% 10.41% -50.26% 2022-09-23
XMRMMK 295211.7000 6,867.3360 -2.27% -6.13% -8.36% -30.73% 2022-09-23
XOFMMK 3.14016 0.01063 -0.34% -3.45% -2.29% 2.55% 2022-09-23
XPFMMK 17.0483 0.2550 -1.47% -2.78% -2.39% -0.01% 2022-09-23
XRPMMK 1031.86 26.67 2.65% 43.94% 45.90% -40.72% 2022-09-23
YERMMK 8.37648 0.00067 -0.01% 0.01% 0.01% 20.63% 2022-09-23
ZARMMK 117.675 1.400 -1.18% -1.82% -4.53% 0.26% 2022-09-23
ADAMMK 967.3313 6.0927 0.63% -0.73% -0.50% -76.16% 2022-09-23
AEDMMK 570.087 0.016 0.00% 0.00% 0.00% 20.27% 2022-09-23
AFNMMK 23.7920 0.0674 0.28% 0.24% 0.22% 20.09% 2022-09-23
ALGMMK 840.6624 60.1729 7.71% 37.10% 29.37% -75.93% 2022-09-23
ALLMMK 17.4766 0.2621 -1.48% -3.19% -2.52% 3.48% 2022-09-23
AMDMMK 5.04178 0.04088 -0.80% -1.24% -2.73% 40.67% 2022-09-23
AOAMMK 4.98500 0.00000 0.00% 0.00% 0.00% 74.76% 2022-09-23
ARSMMK 14.3956 0.0268 -0.19% -1.55% -5.84% -18.69% 2022-09-23
ATMMMK 29935.1573 679.1335 -2.22% -4.11% 18.04% -58.64% 2022-09-23
AVXMMK 37602.8520 565.2990 1.53% -1.05% -23.64% -82.79% 2022-09-23
AZNMMK 1236.68 0.00 0.00% 0.00% 0.00% 20.26% 2022-09-23
BCHMMK 251997.7320 7,956.0600 3.26% 2.16% -9.87% -73.80% 2022-09-23
BDTMMK 20.4064 0.0199 0.10% 1.27% -7.51% -0.48% 2022-09-23
BGNMMK 1038.03 15.09 -1.43% -2.92% -2.77% -0.68% 2022-09-23
BHDMMK 5553.58 0.00 0.00% 0.00% -0.03% 20.23% 2022-09-23
BIFMMK 1.03123 0.00000 0.00% -0.05% -0.31% 16.91% 2022-09-23
BIHMMK 1037.77 15.29 -1.45% -3.08% -2.76% -0.69% 2022-09-23
BNBMMK 579954.9000 2,512.4609 0.44% 2.14% -7.30% -12.83% 2022-09-23
BNDMMK 1463.31 12.79 -0.87% -1.54% -2.75% 13.37% 2022-09-23
BOBMMK 305.650 0.000 0.00% 0.00% 0.00% 19.91% 2022-09-23
BRLMMK 398.080 11.118 -2.72% -0.24% -2.96% 21.25% 2022-09-23
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 20.26% 2022-09-23
BTCMMK 39464151 831,492 -2.06% -5.02% -12.23% -49.50% 2022-09-23
BWPMMK 157.656 2.093 -1.31% -1.95% -3.83% 0.50% 2022-09-23
BYRMMK 831.460 0.000 0.00% 0.00% 0.00% 19.30% 2022-09-23
CADMMK 1540.73 11.65 -0.75% -2.66% -4.69% 12.02% 2022-09-23
CDFMMK 1.04216 0.00000 0.00% 0.00% -0.15% 18.64% 2022-09-23
CHFMMK 2132.29 11.35 -0.53% -2.08% -1.84% 13.21% 2022-09-23
CLPMMK 2.16122 0.05720 -2.58% -4.80% -5.50% -2.56% 2022-09-23
CNYMMK 293.523 2.214 -0.75% -1.68% -3.92% 8.93% 2022-09-23
COPMMK 0.47234 0.00789 -1.64% -0.45% -1.84% 3.95% 2022-09-23
CRCMMK 3.31426 0.00842 -0.25% -0.22% 1.15% 18.50% 2022-09-23
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 20.26% 2022-09-23
CVEMMK 18.4175 0.2629 -1.41% -2.99% -2.70% -0.63% 2022-09-23
CZKMMK 82.4746 1.1396 -1.36% -3.62% -2.62% 2.36% 2022-09-23
DAIMMK 2092.8206 1.2772 0.06% -0.03% -0.04% 20.18% 2022-09-23
DJFMMK 11.79549 0.00000 0.00% 0.00% 0.00% 20.26% 2022-09-23
DKKMMK 272.905 4.094 -1.48% -3.09% -2.77% -0.76% 2022-09-23
DOPMMK 39.3923 0.0297 -0.08% 0.36% -0.13% 27.57% 2022-09-23
DOTMMK 13506.3750 34.1273 -0.25% -6.97% -15.63% -76.81% 2022-09-23
DZDMMK 14.9240 0.0227 -0.15% -0.35% 0.24% 16.67% 2022-09-23
EGPMMK 107.590 0.000 0.00% -0.31% -1.64% -3.29% 2022-09-23
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 20.26% 2022-09-23
ETBMMK 39.8310 0.0028 -0.01% -0.07% -0.35% 5.20% 2022-09-23
ETHMMK 2722627 49,642 -1.79% -13.50% -21.05% -50.43% 2022-09-23
GELMMK 750.430 2.680 0.36% 0.18% -0.54% 33.19% 2022-09-23
GHSMMK 209.370 2.073 1.00% -1.00% -2.00% -28.23% 2022-09-23
GMDMMK 36.8609 0.0000 0.00% -1.23% -3.35% 9.04% 2022-09-23
GNFMMK 0.24340 0.00000 0.00% 0.13% -0.31% 35.80% 2022-09-23
GTQMMK 267.395 0.034 -0.01% -0.51% -1.40% 18.57% 2022-09-23
GYDMMK 10.06683 0.00000 0.00% 0.00% 0.10% 20.02% 2022-09-23
HKDMMK 266.737 0.003 0.00% 0.00% -0.03% 19.28% 2022-09-23
HNLMMK 85.2005 0.0000 0.00% -0.13% -0.69% 17.69% 2022-09-23
HRVMMK 270.002 3.914 -1.43% -3.04% -2.89% -1.02% 2022-09-23
HTGMMK 18.0491 0.1569 -0.86% -0.86% 6.90% 1.60% 2022-09-23
HUFMMK 5.08229 0.01991 0.39% -1.42% -0.16% -11.11% 2022-09-22
IDRMMK 0.13944 0.00019 -0.13% -0.73% -0.87% 14.38% 2022-09-22
ILSMMK 600.430 3.899 -0.65% -1.91% -5.60% 10.78% 2022-09-22
INRMMK 25.8332 0.3686 -1.41% -1.99% -1.48% 9.82% 2022-09-22
IQDMMK 1.43550 0.00002 0.00% 0.00% 0.00% 20.64% 2022-09-22
IRRMMK 0.0498500 0.0000000 0.00% 0.00% 0.00% 20.60% 2022-09-22
ISKMMK 14.7154 0.0165 0.11% -2.03% -1.08% 10.03% 2022-09-22
JMDMMK 13.8491 0.0110 -0.08% -0.06% -0.69% 16.47% 2022-09-22
JODMMK 2957.20 0.00 0.00% 0.00% 0.00% 20.60% 2022-09-22
JPYMMK 14.6354 0.0728 -0.49% -0.14% -3.91% -7.42% 2022-09-23
KESMMK 17.3895 0.0144 0.08% -0.08% -0.62% 10.49% 2022-09-23
KGSMMK 25.6689 0.0088 -0.03% -0.64% -1.52% 25.03% 2022-09-23
KHRMMK 0.50979 0.00012 0.02% -0.17% -0.34% 19.09% 2022-09-23
KMFMMK 4.15862 0.04475 -1.06% -2.14% -1.56% 0.20% 2022-09-23
KRWMMK 1.47798 0.01302 -0.87% -1.28% -5.47% -0.28% 2022-09-23
KYDMMK 2537.82 0.00 0.00% 0.00% 0.00% 20.26% 2022-09-23
KZTMMK 4.34522 0.02585 -0.59% -1.24% -3.16% 6.09% 2022-09-23
LAKMMK 0.12960 0.00121 -0.93% -1.58% -5.45% -27.01% 2022-09-23
LBPMMK 1.39052 0.00018 -0.01% 0.00% 0.00% 20.26% 2022-09-23
LKRMMK 5.83203 0.01629 -0.28% 0.84% -1.11% -33.17% 2022-09-23
LNKMMK 14802.4590 85.8626 -0.58% -6.52% -2.29% -66.60% 2022-09-23
LRDMMK 13.6843 0.0000 0.00% 0.00% -0.92% 33.86% 2022-09-23
LSLMMK 116.876 2.202 -1.85% -1.97% -5.38% -1.08% 2022-09-23
LTCMMK 109375 1,989 -1.79% -8.46% -8.37% -61.71% 2022-09-23
LUNMMK 0.5234 0.0419 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LYDMMK 419.134 2.430 -0.58% -0.88% -1.82% 8.88% 2022-09-23
MADMMK 193.098 1.165 -0.60% -0.54% -2.93% -0.40% 2022-09-23
MDLMMK 108.3696 0.0561 0.05% -0.16% -0.93% 9.49% 2022-09-23
MGAMMK 0.50658 0.00268 0.53% -0.07% -0.44% 14.12% 2022-09-23
MKDMMK 33.1702 0.3183 -0.95% -2.80% -3.09% -0.47% 2022-09-23
MNTMMK 0.64126 0.00000 0.00% -1.38% -3.83% 3.83% 2022-09-23
MOPMMK 258.961 0.000 0.00% 0.00% -0.02% 19.26% 2022-09-23
MTCMMK 1543.0778 30.6099 -1.95% -10.90% -11.39% -27.76% 2022-09-23
MURMMK 47.1554 0.0000 0.00% 1.01% -0.90% 14.98% 2022-09-23
MVRMMK 135.778 0.000 0.00% 0.00% 0.00% 20.26% 2022-09-23
MWKMMK 2.06867 0.00002 0.00% 0.19% -0.70% -4.05% 2022-09-23
MXNMMK 103.6288 1.4186 -1.35% -0.71% -1.15% 19.35% 2022-09-23
MYRMMK 457.439 1.202 -0.26% -0.96% -1.97% 9.83% 2022-09-23
MZNMMK 33.1072 0.0000 0.00% 0.00% -0.02% 20.18% 2022-09-23
NADMMK 116.589 2.586 -2.17% -2.14% -5.54% -1.28% 2022-09-23
NGNMMK 4.86850 0.00385 -0.08% -0.45% -2.17% 14.93% 2022-09-23
NIOMMK 58.3528 0.0000 0.00% 0.00% 0.00% 17.58% 2022-09-23
NOKMMK 197.576 3.734 -1.85% -4.01% -8.38% -2.73% 2022-09-23
NPRMMK 16.1576 0.0250 -0.15% -1.59% -1.39% 9.35% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.