LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-11-03
EURMMK	2340.04	2.18	-0.09%	-0.23%	-0.60%	-4.80%	-3.12%	2026-11-03
GBPMMK	2807.32	0.42	0.01%	0.23%	1.61%	-0.38%	1.95%	2026-11-03
AUDMMK	1465.38	6.99	-0.47%	-0.47%	0.99%	4.89%	6.95%	2026-11-02
NZDMMK	1174.82	0.80	-0.07%	-1.21%	0.22%	-2.52%	-1.70%	2026-11-03
OMRMMK	5438.18	3.96	-0.07%	-0.08%	-0.08%	-0.06%	-0.06%	2026-11-03
PABMMK	2093.49	0.21	-0.01%	-0.01%	-0.01%	-0.01%	-0.01%	2026-11-03
PENMMK	603.981	0.227	-0.04%	-0.66%	-0.48%	-2.98%	-2.58%	2026-11-03
PGKMMK	466.625	0.010	0.00%	1.39%	-0.51%	-5.06%	-6.01%	2026-11-03
PHPMMK	32.9416	0.1819	-0.55%	0.60%	-1.37%	-7.31%	-7.62%	2026-11-03
PKRMMK	7.5672	0.0048	-0.06%	0.12%	0.09%	1.28%	2.09%	2026-11-03
PLNMMK	530.957	0.611	0.12%	-0.06%	-0.98%	-8.86%	-6.36%	2026-11-03
PYGMMK	0.35043	0.00009	-0.03%	-2.62%	-1.94%	9.88%	18.62%	2026-11-03
QARMMK	574.230	0.173	-0.03%	-0.03%	-0.07%	0.24%	-0.03%	2026-11-03
RONMMK	438.728	0.239	-0.05%	0.29%	-0.26%	-9.07%	-7.49%	2026-11-03
RSDMMK	19.9261	0.0038	0.02%	0.08%	-0.40%	-4.91%	-3.14%	2026-11-03
RUBMMK	25.7303	0.1457	-0.56%	-0.70%	4.84%	-3.22%	-0.81%	2026-11-03
RWFMMK	1.41534	0.00283	-0.20%	-0.12%	-0.35%	-1.54%	-2.08%	2026-11-03
SARMMK	557.814	0.379	0.07%	-0.12%	-0.04%	-0.07%	-0.08%	2026-11-03
SCRMMK	151.474	0.258	0.17%	6.13%	0.96%	10.25%	-1.78%	2026-11-03
SDGMMK	3.48080	0.00771	-0.22%	-0.21%	-0.22%	-0.24%	-0.21%	2026-11-03
SEKMMK	214.083	0.132	0.06%	1.81%	2.62%	-5.74%	-3.04%	2026-11-03
SGDMMK	1634.31	2.89	-0.18%	-0.02%	-0.12%	0.40%	1.85%	2026-11-03
SLLMMK	0.08945	0.00000	0.00%	0.41%	2.69%	-1.03%	-1.09%	2026-11-03
SOLMMK	195587.9	3,246.6	1.69%	-7.28%	-22.65%	-24.92%	-43.75%	2026-11-03
SOSMMK	3.66281	0.00071	-0.02%	-0.02%	-0.02%	-0.19%	-0.02%	2026-11-03
SRDMMK	55.9993	0.0570	-0.10%	-0.13%	0.63%	2.45%	5.72%	2026-11-02
SSPMMK	0.36990	0.00000	0.00%	0.00%	-0.58%	-20.74%	-20.17%	2026-10-29
STDMMK	94.6904	0.0509	0.05%	0.17%	-0.28%	-4.71%	-2.83%	2026-11-03
SVCMMK	239.223	0.066	0.03%	0.03%	0.03%	0.03%	0.03%	2026-11-03
SYPMMK	17.15444	0.00703	-0.04%	-0.02%	-0.02%	-9.38%	-9.38%	2026-11-03
SZLMMK	125.701	0.428	-0.34%	-0.09%	-0.19%	-0.46%	3.89%	2026-11-03
THBMMK	61.9750	0.0790	-0.13%	-0.01%	-0.33%	-6.76%	-3.92%	2026-11-03
TJSMMK	227.779	0.045	-0.02%	0.36%	0.14%	0.47%	0.36%	2026-11-03
TMTMMK	596.496	1.704	-0.28%	-0.28%	-0.28%	-0.30%	-0.30%	2026-11-03
TNDMMK	700.539	4.194	0.60%	0.69%	0.37%	-3.46%	-1.85%	2026-11-03
TRYMMK	41.877	0.026	-0.06%	-0.49%	-1.72%	-14.09%	-15.89%	2026-11-03
TTDMMK	308.778	0.707	-0.23%	0.23%	-0.03%	0.24%	0.00%	2026-11-03
TWDMMK	63.8362	0.3529	-0.55%	-0.64%	-3.26%	-4.42%	-5.70%	2026-11-03
TZSMMK	0.79187	0.00030	0.04%	0.04%	0.23%	-6.96%	-6.96%	2026-11-03
UAHMMK	45.8500	0.0861	0.19%	0.19%	-1.13%	-7.26%	-7.91%	2026-11-03
UGXMMK	0.49546	0.00601	1.23%	6.02%	-5.06%	-14.26%	-17.67%	2026-11-03
UNIMMK	15108.1	275.6	1.86%	1.03%	-20.58%	28.33%	38.86%	2026-11-03
URYMMK	52.0707	0.0049	-0.01%	-0.28%	0.36%	-2.87%	-0.98%	2026-11-03
USCMMK	2093.4	0.5	0.02%	0.02%	-0.01%	0.03%	0.01%	2026-11-03
FJDMMK	931.237	0.829	-0.09%	-0.47%	0.23%	1.15%	2.03%	2026-11-03
USTMMK	2091.4	1.2	0.06%	0.06%	-0.10%	0.04%	-0.08%	2026-11-03
UZSMMK	0.17553	0.00004	-0.02%	0.35%	-1.25%	0.64%	0.52%	2026-11-03
VNDMMK	0.0812582	0.0000063	-0.01%	0.30%	0.88%	2.07%	2.12%	2026-11-03
XAFMMK	3.56814	0.00717	-0.20%	-0.05%	-0.29%	-4.86%	-1.48%	2026-11-03
XLMMMK	340.04	0.52	-0.15%	-3.96%	-24.63%	-19.08%	-41.65%	2026-11-03
XMRMMK	1321682.7	55,936.3	4.42%	5.74%	12.47%	45.61%	82.94%	2026-11-03
XOFMMK	3.57856	0.02390	0.67%	0.16%	-1.46%	-4.46%	-1.29%	2026-11-02
XPFMMK	19.6830	0.1294	0.66%	0.28%	-0.08%	-4.36%	-2.59%	2026-11-02
XRPMMK	2621.75	4.19	-0.16%	-3.21%	-16.22%	-31.92%	-50.08%	2026-11-02
YERMMK	8.86410	0.00263	-0.03%	-0.04%	0.08%	0.91%	1.02%	2026-11-02
ZARMMK	126.077	0.762	0.61%	-0.16%	0.46%	-0.27%	4.26%	2026-11-02
ZIGMMK	78.83	0.04	0.05%	0.07%	0.84%	-2.06%	-0.65%	2026-11-02
ZMWMMK	103.44	0.20	-0.20%	0.39%	-2.77%	9.31%	9.78%	2026-11-02
ADAMMK	394.58	13.86	-3.39%	-10.49%	-23.52%	-43.37%	-69.05%	2026-11-02
AEDMMK	570.025	0.047	-0.01%	-0.01%	0.00%	-0.01%	0.00%	2026-11-02
AFNMMK	32.1564	0.0544	-0.17%	-0.28%	-0.31%	1.47%	2.46%	2026-11-02
ALGMMK	191.24	7.62	-3.83%	-13.73%	-25.58%	-17.51%	-48.56%	2026-11-02
ALLMMK	25.7528	0.0789	0.31%	-0.31%	0.74%	1.20%	3.25%	2026-11-02
AMDMMK	5.80777	0.00322	-0.06%	0.18%	1.39%	5.79%	6.14%	2026-11-02
AOAMMK	2.27650	0.00000	0.00%	0.00%	-0.29%	-0.08%	-0.11%	2026-11-02
ARSMMK	1.3549	0.0090	-0.66%	-1.03%	-1.32%	-6.08%	-6.40%	2026-11-02
ATMMMK	2999.2	246.2	-7.59%	-16.05%	-16.16%	-25.68%	-51.60%	2026-11-02
AVXMMK	17560.8	294.2	-1.65%	-7.35%	-23.66%	-31.81%	-53.89%	2026-11-02
AZNMMK	1231.59	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-11-02
BCHMMK	577620.4	36,964.3	-6.01%	-2.22%	-10.86%	-53.92%	-48.61%	2026-11-02
BDTMMK	16.8304	0.0339	-0.20%	-0.58%	-1.17%	-1.69%	-1.77%	2026-11-02
BHDMMK	5549.17	0.44	-0.01%	0.00%	-0.07%	-0.09%	-0.08%	2026-11-03
BIFMMK	0.69720	0.00041	-0.06%	-0.10%	-0.18%	-1.48%	-1.78%	2026-11-03
BNBMMK	1450243.2	13,546.2	-0.93%	-6.24%	-10.20%	-19.92%	-36.42%	2026-11-03
BNDMMK	1634.94	1.92	-0.12%	-0.19%	-0.01%	0.42%	1.59%	2026-11-03
BOBMMK	172.456	0.935	-0.54%	-2.35%	-1.03%	-42.96%	-42.88%	2026-11-03
BRLMMK	384.631	0.439	-0.11%	-8.46%	-4.15%	1.35%	-1.23%	2026-11-03
BSDMMK	2094.54	0.84	0.04%	0.04%	0.04%	0.04%	0.04%	2026-11-03
BTCMMK	160602702	73,656	0.05%	-5.38%	-9.59%	-12.33%	-29.99%	2026-11-03
BWPMMK	151.565	0.187	-0.12%	-0.73%	2.41%	1.61%	3.50%	2026-11-03
BYRMMK	708.936	1.700	0.24%	-0.61%	2.26%	-0.53%	15.43%	2026-11-03
CADMMK	1499.54	2.67	0.18%	0.30%	1.86%	-1.73%	0.33%	2026-11-03
CDFMMK	0.90460	0.00000	0.00%	0.13%	-0.13%	-1.38%	-0.80%	2026-11-03
CHFMMK	2560.41	3.47	0.14%	0.89%	1.62%	-3.04%	-1.55%	2026-11-03
CLPMMK	2.14178	0.00000	0.00%	1.84%	0.46%	-7.91%	-3.61%	2026-11-03
CNYMMK	313.827	1.129	-0.36%	-0.03%	0.64%	4.57%	6.76%	2026-11-03
COPMMK	0.65200	0.00340	0.52%	-1.89%	3.40%	17.40%	20.24%	2026-11-03
CRCMMK	4.61421	0.00000	0.00%	0.32%	0.98%	9.64%	10.58%	2026-11-03
CUCMMK	87.2375	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-10-28
CVEMMK	21.2451	0.0516	0.24%	-0.13%	-0.67%	-4.21%	-2.61%	2026-11-02
CZKMMK	96.2519	0.0339	-0.04%	-0.22%	0.00%	-5.41%	-2.70%	2026-11-03
DAIMMK	2092.7	0.0	0.00%	-0.02%	-0.03%	-0.02%	0.03%	2026-11-03
DJFMMK	11.75708	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-11-03
DKKMMK	313.328	0.075	-0.02%	-0.15%	-0.50%	-4.79%	-3.13%	2026-11-03
DOPMMK	34.7502	0.0058	0.02%	1.71%	-1.00%	4.71%	6.24%	2026-11-03
DOTMMK	1958.2	2.3	-0.12%	-13.73%	-20.54%	-47.66%	-67.56%	2026-11-03
DZDMMK	15.3924	0.0193	-0.13%	-0.85%	-1.75%	-4.74%	-4.45%	2026-11-03
EGPMMK	37.786	0.041	-0.11%	-0.20%	-5.58%	-13.91%	-14.74%	2026-11-03
ERNMMK	139.580	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-11-02
ETBMMK	12.8896	0.0746	-0.58%	-0.48%	-0.62%	-4.34%	-6.03%	2026-11-03
ETHMMK	4741580	32,703	0.69%	-5.03%	-16.30%	-23.67%	-41.12%	2026-11-03
GELMMK	806.821	0.000	0.00%	0.05%	0.08%	3.89%	4.47%	2026-11-03
GHSMMK	179.717	0.154	-0.09%	-0.44%	0.59%	-9.84%	-6.65%	2026-11-03
GMDMMK	28.0375	0.0094	-0.03%	-0.03%	-0.20%	-1.12%	-1.64%	2026-11-03
GNFMMK	0.23636	0.00003	0.01%	-0.09%	-0.69%	-1.24%	-2.01%	2026-11-03
GTQMMK	273.865	0.000	0.00%	-0.01%	-0.04%	0.33%	0.25%	2026-11-03
GYDMMK	10.03258	0.00000	0.00%	-0.05%	0.29%	0.29%	0.29%	2026-10-30
HKDMMK	266.860	0.032	0.01%	-0.04%	0.00%	-0.80%	-0.96%	2026-11-03
HNLMMK	77.8990	0.0107	0.01%	-0.12%	-0.11%	-1.91%	-2.14%	2026-11-03
HTGMMK	15.9700	0.0063	-0.04%	-0.08%	-0.17%	-0.18%	-0.19%	2026-11-03
HUFMMK	6.42849	0.00262	-0.04%	0.48%	0.82%	0.52%	3.20%	2026-11-03
IDRMMK	0.11547	0.00014	0.12%	-0.24%	-0.88%	-7.93%	-8.27%	2026-11-03
ILSMMK	663.157	2.162	-0.33%	-1.47%	-2.50%	0.95%	3.25%	2026-11-03
INRMMK	22.0822	0.0350	-0.16%	0.15%	1.55%	-5.21%	-6.38%	2026-11-03
IQDMMK	1.38078	0.00029	-0.02%	-0.09%	-13.61%	-13.61%	-13.61%	2026-11-03
IRRMMK	0.0011139	0.0000067	-0.60%	-2.52%	-7.03%	-97.76%	-97.76%	2026-11-02
ISKMMK	17.1882	0.0113	-0.07%	-0.02%	0.03%	2.88%	3.04%	2026-11-03
JMDMMK	13.1975	0.0049	-0.04%	0.07%	0.22%	0.17%	1.19%	2026-11-03
JODMMK	2953.03	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-11-03
JPYMMK	13.2330	0.0230	-0.17%	-0.86%	-0.08%	-0.93%	-2.67%	2026-11-03
KESMMK	16.1116	0.0062	0.04%	-0.08%	-0.22%	-0.73%	-0.62%	2026-11-03
KGSMMK	23.9417	0.0000	0.00%	0.00%	0.00%	-0.01%	0.03%	2026-11-03
KHRMMK	0.51249	0.00004	-0.01%	-0.16%	-0.82%	-1.87%	-1.75%	2026-11-03
KMFMMK	4.75841	0.00000	0.00%	0.09%	-1.14%	-4.52%	-2.98%	2026-11-03
KRWMMK	1.56106	0.00579	0.37%	-1.31%	1.33%	7.41%	6.56%	2026-11-03
KYDMMK	2530.15	0.00	0.00%	0.00%	0.00%	0.45%	0.45%	2026-11-02
KZTMMK	4.62155	0.00051	0.01%	-0.46%	0.71%	12.00%	15.97%	2026-11-03
LAKMMK	0.09295	0.00002	-0.02%	-0.09%	-0.25%	-4.02%	-3.61%	2026-11-03
LBPMMK	0.02338	0.00000	-0.02%	-0.02%	-0.02%	-0.02%	-0.02%	2026-11-03
LKRMMK	6.29400	0.00644	-0.10%	-0.11%	-0.65%	-6.85%	-8.49%	2026-11-03
LNKMMK	23440.7	187.9	0.81%	-1.64%	-19.24%	-8.11%	-26.56%	2026-11-03
LRDMMK	12.3741	0.0146	-0.12%	-0.12%	0.71%	4.67%	8.45%	2026-11-02
LSLMMK	126.356	0.184	0.15%	0.39%	0.34%	-0.10%	4.43%	2026-11-03
LTCMMK	113905	1,622	1.44%	-4.03%	-22.40%	-29.14%	-37.75%	2026-11-03
LUNMMK	0.10	0.02	25.00%	0.00%	-16.67%	0.00%	25.00%	2026-10-30
LYDMMK	326.213	0.132	-0.04%	-0.13%	0.14%	-15.62%	-14.93%	2026-11-03
MADMMK	213.286	0.048	0.02%	0.25%	-0.12%	-7.16%	-5.11%	2026-11-03
MDLMMK	116.4461	0.3247	-0.28%	-0.44%	-0.83%	-6.90%	-5.84%	2026-11-03
MGAMMK	0.46110	0.00469	1.03%	1.34%	-2.41%	1.08%	-0.69%	2026-11-03
MKDMMK	38.0569	0.0658	-0.17%	0.15%	-0.04%	-4.76%	-2.87%	2026-11-03
MNTMMK	0.58110	0.00016	-0.03%	-0.06%	-0.11%	-1.19%	-0.36%	2026-11-03
MOPMMK	258.961	0.093	-0.04%	-0.01%	-0.01%	-0.77%	-0.93%	2026-11-03
MTCMMK	184.5	0.6	0.33%	-3.33%	-19.19%	-12.32%	-47.70%	2026-11-03
MURMMK	44.2643	0.0187	-0.04%	-0.36%	0.53%	-2.22%	-2.85%	2026-11-03
MVRMMK	135.427	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-11-03
MWKMMK	1.20767	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-11-03
MXNMMK	111.8369	0.8845	-0.78%	-0.80%	-3.42%	-3.75%	-1.26%	2026-11-03
MYRMMK	513.703	0.442	-0.09%	0.26%	0.25%	-0.43%	3.04%	2026-11-03
MZNMMK	32.7704	0.1494	-0.45%	-0.45%	-0.47%	-0.42%	0.03%	2026-11-03
NADMMK	126.146	0.075	0.06%	0.28%	0.23%	-0.25%	4.32%	2026-11-03
NGNMMK	1.55716	0.00422	-0.27%	-0.10%	-1.39%	7.52%	7.28%	2026-11-03
NIOMMK	56.8784	0.0156	-0.03%	-0.03%	-0.03%	-0.03%	-0.03%	2026-11-03
NOKMMK	225.352	0.269	0.12%	0.38%	3.23%	8.59%	9.00%	2026-11-03
NPRMMK	13.8010	0.0131	0.09%	0.40%	1.56%	-5.21%	-6.36%	2026-11-03

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.