Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-02
EURMMK 2485.12 4.08 0.16% 0.41% 1.10% 1.10% 14.51% 2026-02-02
GBPMMK 2868.08 3.54 0.12% 0.45% 1.77% 1.77% 10.50% 2026-02-02
AUDMMK 1456.96 18.95 -1.28% 0.95% 4.29% 4.29% 11.87% 2026-01-30
NZDMMK 1256.89 3.73 -0.30% 0.91% 4.29% 4.29% 6.37% 2026-02-02
OMRMMK 5438.18 3.53 -0.06% -0.06% -0.06% -0.06% 0.01% 2026-02-02
PABMMK 2094.96 1.26 0.06% 0.06% 0.06% 0.06% 0.06% 2026-02-02
PENMMK 620.963 0.405 -0.07% -0.54% -0.26% -0.26% 10.54% 2026-02-02
PGKMMK 488.099 6.368 1.32% -0.28% -0.69% -0.69% -6.53% 2026-02-02
PHPMMK 35.5624 0.0416 0.12% 0.32% 0.07% 0.07% -0.77% 2026-02-02
PKRMMK 7.4716 0.0059 -0.08% -0.18% 0.00% 0.00% -0.51% 2026-02-02
PLNMMK 585.321 3.640 -0.62% -0.25% 0.47% 0.47% 13.68% 2026-02-02
PYGMMK 0.31455 0.00032 -0.10% 0.97% -1.37% -1.37% 18.25% 2026-02-02
QARMMK 572.127 2.355 -0.41% -0.41% -0.12% -0.12% -0.39% 2026-02-02
RONMMK 484.933 2.121 -0.44% -0.22% 0.51% 0.51% 11.20% 2026-02-02
RSDMMK 21.0399 0.0938 -0.44% -0.25% 0.40% 0.40% 13.59% 2026-02-02
RUBMMK 27.2937 0.2550 -0.93% -1.58% 2.66% 2.66% 28.50% 2026-02-02
RWFMMK 1.43059 0.00833 -0.58% -0.62% -0.47% -0.47% -5.70% 2026-02-02
SARMMK 558.290 0.082 0.01% -0.01% 0.02% 0.02% 0.01% 2026-02-02
SCRMMK 139.596 5.409 -3.73% -4.89% 1.61% 1.61% -4.37% 2026-02-02
SDGMMK 3.48080 0.00771 -0.22% -0.26% -0.24% -0.24% -0.45% 2026-02-02
SEKMMK 233.179 1.340 -0.57% 0.05% 2.67% 2.67% 23.58% 2026-02-02
SGDMMK 1644.59 0.52 0.03% 0.02% 1.03% 1.03% 6.67% 2026-02-02
SLLMMK 0.08720 0.00001 -0.01% -3.52% -3.52% -3.52% -4.30% 2026-01-30
SOLMMK 218835.5 26,906.4 -10.95% -17.94% -16.00% -16.00% -54.74% 2026-02-02
SOSMMK 3.65948 0.00403 -0.11% -0.28% -0.28% -0.28% -0.72% 2026-02-02
SRDMMK 54.8566 0.0774 -0.14% 0.01% 0.36% 0.36% -7.71% 2026-02-02
STDMMK 99.6478 0.6002 -0.60% -0.42% 0.28% 0.28% 12.51% 2026-02-02
SVCMMK 239.018 0.139 -0.06% -0.05% -0.05% -0.05% -0.12% 2026-02-02
SYPMMK 18.11943 0.00000 0.00% 0.00% -4.28% -4.28% 11,154.87% 2026-02-02
SZLMMK 129.963 0.060 0.05% -0.11% 2.91% 2.91% 16.00% 2026-02-02
THBMMK 66.1998 0.1616 -0.24% -1.86% -0.40% -0.40% 6.71% 2026-02-02
TJSMMK 223.930 0.235 -0.10% 0.00% -1.23% -1.23% 15.83% 2026-02-02
TMTMMK 596.496 1.790 -0.30% -0.30% -0.30% -0.30% -0.44% 2026-02-02
TNDMMK 735.277 1.057 0.14% 0.31% 1.33% 1.33% 12.37% 2026-02-02
TRYMMK 48.165 0.009 0.02% -0.22% -1.19% -1.19% -17.88% 2026-02-02
TTDMMK 308.910 0.310 0.10% 0.27% 0.28% 0.28% -0.65% 2026-02-02
TWDMMK 66.2542 0.0195 0.03% -0.70% -0.80% -0.80% 4.31% 2026-02-02
TZSMMK 0.80885 0.00424 -0.52% -1.29% -4.96% -4.96% -2.26% 2026-02-02
UAHMMK 48.5636 0.0705 -0.15% -0.15% -1.77% -1.77% -3.16% 2026-02-02
UGXMMK 0.58554 0.00442 0.76% -1.18% 1.33% 1.33% 2.72% 2026-02-02
UNIMMK 8197.4 737.5 -8.25% -19.57% -30.37% -30.37% -66.60% 2026-02-02
URYMMK 53.9106 0.0507 -0.09% -3.38% 0.56% 0.56% 11.57% 2026-02-02
USCMMK 2093.0 0.2 0.01% 0.01% 0.01% 0.01% -0.03% 2026-02-02
FJDMMK 939.089 10.391 -1.09% 0.97% 2.00% 2.00% 2.57% 2026-02-02
USTMMK 2091.9 1.5 0.07% 0.05% 0.06% 0.06% -0.07% 2026-02-02
UZSMMK 0.17091 0.00035 -0.20% -1.35% -2.00% -2.00% 5.88% 2026-02-02
VNDMMK 0.0804650 0.0002482 -0.31% 0.86% 1.08% 1.08% -3.69% 2026-02-02
XAFMMK 3.78287 0.10656 2.90% 2.99% 0.86% 0.86% 14.07% 2026-02-02
XLMMMK 374.92 26.02 -6.49% -15.55% -10.78% -10.78% -56.77% 2026-02-02
XMRMMK 802169.3 162,188.9 -16.82% -25.22% -11.63% -11.63% 60.47% 2026-02-02
XOFMMK 3.79637 0.01382 -0.36% 1.31% 1.36% 1.36% 13.64% 2026-02-02
XPFMMK 20.5769 0.1857 -0.89% -0.72% -0.01% -0.01% 12.83% 2026-02-02
XRPMMK 3385.95 240.48 -6.63% -15.72% -12.08% -12.08% -46.71% 2026-02-02
YERMMK 8.78322 0.00092 -0.01% -0.06% -0.01% -0.01% 4.16% 2026-02-02
ZARMMK 130.182 0.352 0.27% 0.15% 2.98% 2.98% 15.97% 2026-02-02
ZIGMMK 81.72 0.12 -0.15% -0.07% 1.19% 1.53% 2.91% 2026-02-02
ZMWMMK 106.55 0.68 0.65% -0.89% 12.60% 12.60% 42.68% 2026-02-02
ADAMMK 670.49 29.00 -4.15% -10.76% -8.77% -3.77% -66.80% 2026-01-30
AEDMMK 570.102 0.078 0.01% 0.01% 0.01% 0.01% 0.01% 2026-01-30
AFNMMK 32.0383 0.0000 0.00% 1.59% 1.09% 1.10% 15.42% 2026-01-30
ALGMMK 237.63 4.40 -1.82% -3.61% -1.01% 2.50% -71.05% 2026-01-30
ALLMMK 25.6581 0.2605 -1.00% 0.58% 0.92% 0.83% 17.48% 2026-01-30
AMDMMK 5.52953 0.00671 0.12% 0.10% 0.72% 0.72% 4.62% 2026-01-30
AOAMMK 2.28321 0.00455 0.20% 0.00% 0.22% 0.22% -0.55% 2026-01-30
ARSMMK 1.4468 0.0032 -0.22% -1.23% 0.30% 0.29% -27.35% 2026-01-30
ATMMMK 4410.2 40.4 -0.91% -9.62% 7.12% 9.28% -66.28% 2026-01-30
AVXMMK 22737.6 355.9 -1.54% -10.41% -11.71% -11.71% -68.40% 2026-01-30
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% -0.29% 2026-01-30
BCHMMK 1156036.5 2,847.4 -0.25% -7.17% -7.78% -7.78% 30.45% 2026-01-30
BDTMMK 17.1334 0.0000 0.00% 0.10% 0.08% 0.08% -0.25% 2026-01-30
BGNMMK 1256.19 0.00 0.00% -0.13% 0.82% -0.10% 13.42% 2026-01-06
BHDMMK 5553.43 0.15 0.00% 0.01% -0.01% -0.01% -0.01% 2026-01-30
BIFMMK 0.70665 0.00005 -0.01% -0.03% -0.15% -0.15% -1.45% 2026-01-30
BNBMMK 1798132.4 19,136.4 -1.05% -3.72% -0.71% -0.71% 27.13% 2026-01-30
BNDMMK 1645.47 10.28 -0.62% -0.03% 1.07% 1.07% 6.75% 2026-01-30
BOBMMK 301.014 0.890 -0.29% -0.44% -0.44% -0.44% -1.52% 2026-02-02
BRLMMK 395.702 2.514 -0.63% -0.01% 4.27% 4.27% 10.42% 2026-02-02
BSDMMK 2080.39 13.31 -0.64% -0.64% -0.64% -0.64% -0.64% 2026-02-02
BTCMMK 161292367 14,819,209 -8.41% -13.93% -11.95% -11.95% -24.66% 2026-02-02
BWPMMK 158.564 0.608 -0.38% 0.47% 6.30% 6.30% 4.75% 2026-02-02
BYRMMK 730.276 5.053 -0.69% -1.34% 2.46% 2.46% 13.92% 2026-02-02
CADMMK 1534.57 3.65 -0.24% 0.40% 0.57% 0.57% 6.61% 2026-02-02
CDFMMK 0.97155 0.06165 6.77% 6.03% 5.92% 5.92% 32.58% 2026-01-30
CHFMMK 2703.12 3.39 -0.13% 0.77% 2.37% 2.37% 17.63% 2026-02-02
CLPMMK 2.39677 0.01970 -0.82% -0.34% 3.05% 3.05% 12.57% 2026-02-02
CNYMMK 301.556 0.750 0.25% 0.10% 0.48% 0.48% 5.46% 2026-02-02
COPMMK 0.56888 0.00102 -0.18% -1.13% 2.43% 2.43% 14.25% 2026-02-02
CRCMMK 4.21947 0.00000 0.00% -0.26% 0.26% 0.26% 2.06% 2026-02-02
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-02
CVEMMK 22.3470 0.0008 0.00% 0.30% 0.75% 0.75% 13.86% 2026-02-02
CZKMMK 102.2210 0.4504 0.44% 0.78% 0.46% 0.46% 18.55% 2026-02-02
DAIMMK 2093.0 0.1 0.01% -0.05% -0.01% -0.01% -0.04% 2026-02-02
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-02-02
DKKMMK 332.508 0.359 0.11% 0.32% 1.03% 1.03% 14.33% 2026-02-02
DOPMMK 33.0377 0.2273 -0.68% -0.81% -0.45% -0.45% -2.99% 2026-02-02
DOTMMK 3170.5 363.3 -10.28% -21.31% -15.26% -15.26% -76.01% 2026-02-02
DZDMMK 16.1486 0.0015 0.01% -0.02% -0.06% -0.06% 3.92% 2026-02-02
EGPMMK 44.471 0.142 -0.32% -0.06% 1.36% 1.32% 6.58% 2026-02-02
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-02
ETBMMK 13.3895 0.0417 -0.31% -0.07% -0.63% -0.63% -19.79% 2026-02-02
ETHMMK 4769825 886,804 -15.68% -22.87% -23.22% -23.22% -30.66% 2026-02-02
GELMMK 778.761 0.434 0.06% 0.20% 0.28% 0.28% 4.82% 2026-02-02
GHSMMK 189.874 1.594 -0.83% -1.18% -4.74% -4.74% 38.73% 2026-02-02
GMDMMK 28.2551 0.0095 0.03% 0.00% -0.35% -0.35% -2.70% 2026-02-02
GNFMMK 0.23860 0.00000 0.00% -0.18% -0.30% -0.30% -1.99% 2026-02-02
GTQMMK 272.866 0.000 0.00% 0.03% -0.04% -0.04% 0.72% 2026-02-02
GYDMMK 10.00334 0.00000 0.00% 0.00% 0.00% 0.00% 0.10% 2026-01-30
HKDMMK 268.076 0.122 0.05% -0.18% -0.35% -0.35% -0.23% 2026-02-02
HNLMMK 79.3125 0.0000 0.00% -0.08% -0.13% -0.13% -3.60% 2026-02-02
HTGMMK 15.9581 0.0396 -0.25% -0.04% -0.25% -0.25% -0.76% 2026-02-02
HUFMMK 6.50723 0.01584 0.24% 1.25% 1.75% 1.75% 22.24% 2026-02-02
IDRMMK 0.12476 0.00006 -0.05% -0.03% -0.53% -0.53% -2.36% 2026-02-02
ILSMMK 674.691 5.092 0.76% 1.13% 2.70% 2.70% 15.40% 2026-02-02
INRMMK 22.8982 0.0610 0.27% 0.24% -1.71% -1.71% -5.18% 2026-02-02
IQDMMK 1.59654 0.00171 -0.11% -0.11% -0.11% -0.11% -0.18% 2026-02-02
IRRMMK 0.0018979 0.0000278 -1.45% -2.87% -96.19% -96.19% -96.19% 2026-01-30
ISKMMK 17.0963 0.0217 -0.13% 0.66% 2.33% 2.33% 15.59% 2026-02-02
JMDMMK 13.3205 0.0143 -0.11% 0.15% 1.10% 1.10% -0.36% 2026-02-02
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2026-02-02
JPYMMK 13.4939 0.0328 -0.24% 0.37% 1.03% 1.03% -0.01% 2026-02-02
KESMMK 16.2302 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-02
KGSMMK 23.9417 0.0074 0.03% 0.03% -0.01% -0.01% 0.00% 2026-02-02
KHRMMK 0.51945 0.00124 -0.24% -0.16% -0.54% -0.54% -0.46% 2026-02-02
KMFMMK 5.04506 0.01329 -0.26% 1.27% 1.23% 1.23% 14.15% 2026-02-02
KRWMMK 1.44032 0.00281 -0.19% -0.50% -0.90% -0.90% 0.27% 2026-02-02
KYDMMK 2518.92 0.00 0.00% 0.00% 0.00% 0.00% 0.01% 2026-02-02
KZTMMK 4.14574 0.00703 -0.17% 0.16% 0.47% 0.47% 2.66% 2026-02-02
LAKMMK 0.09725 0.00010 -0.10% 0.21% 0.43% 0.43% 0.50% 2026-02-02
LBPMMK 0.02335 0.00003 -0.11% -0.11% -0.11% -0.11% -0.16% 2026-02-02
LKRMMK 6.75823 0.04012 0.60% -0.03% 0.03% 0.03% -3.84% 2026-02-02
LNKMMK 20299.9 2,238.2 -9.93% -20.56% -20.42% -20.42% -61.28% 2026-02-02
LRDMMK 11.5038 0.0387 -0.34% -0.36% -2.69% -2.69% 9.34% 2026-01-30
LSLMMK 130.820 1.110 0.86% 0.74% 3.43% 3.43% 16.44% 2026-02-02
LTCMMK 125748 11,055 -8.08% -11.69% -21.78% -21.78% -53.26% 2026-02-02
LUNMMK 0.08 0.00 0.00% -20.00% -20.00% -20.00% -60.00% 2026-02-02
LYDMMK 331.041 2.356 -0.71% 0.60% -14.37% -14.37% -22.55% 2026-02-02
MADMMK 229.210 0.740 -0.32% 0.00% -0.23% -0.23% 9.92% 2026-02-02
MDLMMK 124.5509 0.5956 -0.48% 0.83% -0.42% -0.42% 9.94% 2026-02-02
MGAMMK 0.46900 0.00282 -0.60% 1.20% 2.82% 2.82% 4.66% 2026-02-02
MKDMMK 40.2519 0.2179 -0.54% 1.10% 0.73% 0.73% 13.64% 2026-02-02
MNTMMK 0.58680 0.00016 -0.03% -0.03% -0.22% -0.22% -3.36% 2026-02-02
MOPMMK 260.152 0.966 0.37% -0.17% -0.31% -0.31% -0.21% 2026-02-02
MTCMMK 216.7 17.0 -7.26% -19.27% 2.99% 2.99% -74.51% 2026-02-02
MURMMK 45.8642 0.2221 -0.48% 0.57% 1.31% 1.31% 1.86% 2026-02-02
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% -0.26% 2026-02-02
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-02-02
MXNMMK 120.0637 0.2133 0.18% -0.28% 3.33% 3.33% 18.61% 2026-02-02
MYRMMK 531.126 0.000 0.00% 1.61% 2.94% 2.94% 13.01% 2026-02-02
MZNMMK 32.9198 0.1494 0.46% 0.00% 0.03% 0.03% -0.52% 2026-02-02
NADMMK 130.205 0.494 0.38% 0.27% 2.96% 2.96% 16.11% 2026-02-02
NGNMMK 1.50072 0.00936 -0.62% 1.86% 3.62% 3.62% 7.73% 2026-02-02
NIOMMK 56.8370 0.0570 -0.10% -0.10% -0.10% -0.10% -0.64% 2026-02-02
NOKMMK 216.001 1.192 -0.55% 0.61% 4.08% 4.08% 16.90% 2026-02-02
NPRMMK 14.2943 0.0689 0.48% 0.44% -1.82% -1.82% -5.39% 2026-02-02