LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-08-04
EURMMK	2409.56	3.35	-0.14%	1.25%	1.15%	-1.98%	-0.71%	2026-08-03
GBPMMK	2812.57	10.15	-0.36%	0.94%	1.19%	-0.20%	1.17%	2026-08-03
AUDMMK	1465.61	3.79	-0.26%	0.39%	1.55%	4.91%	8.20%	2026-08-03
NZDMMK	1232.77	3.35	0.27%	1.99%	3.26%	2.29%	-0.48%	2026-08-04
OMRMMK	5438.18	3.96	-0.07%	-0.07%	-0.08%	-0.06%	-0.06%	2026-08-04
PABMMK	2092.03	1.67	-0.08%	-0.08%	-0.08%	-0.08%	-0.08%	2026-08-04
PENMMK	616.792	0.036	-0.01%	0.23%	0.39%	-0.93%	5.01%	2026-08-04
PGKMMK	473.688	6.855	1.47%	1.28%	-0.56%	-3.63%	-6.08%	2026-08-04
PHPMMK	34.3201	0.0445	-0.13%	1.13%	0.70%	-3.43%	-6.00%	2026-08-04
PKRMMK	7.5360	0.0001	0.00%	0.01%	0.19%	0.87%	2.08%	2026-08-04
PLNMMK	561.427	2.570	0.46%	1.88%	0.52%	-3.63%	-1.08%	2026-08-04
PYGMMK	0.35127	0.00012	0.03%	0.93%	2.14%	10.14%	25.66%	2026-08-04
QARMMK	574.277	0.504	-0.09%	-0.04%	-0.01%	0.25%	-0.02%	2026-08-04
RONMMK	459.366	0.060	0.01%	0.99%	0.30%	-4.79%	-3.82%	2026-08-04
RSDMMK	20.5541	0.0229	0.11%	1.40%	0.70%	-1.91%	-0.63%	2026-08-04
RUBMMK	25.7496	0.2914	-1.12%	-4.04%	-5.30%	-3.15%	-1.83%	2026-08-04
RWFMMK	1.42623	0.00052	0.04%	0.00%	-0.13%	-0.78%	-1.56%	2026-08-04
SARMMK	557.473	0.646	-0.12%	-0.10%	0.01%	-0.13%	-0.10%	2026-08-04
SCRMMK	156.361	1.401	0.90%	1.54%	11.61%	13.81%	11.46%	2026-08-04
SDGMMK	3.48659	0.00191	-0.05%	-0.05%	-0.05%	-0.07%	-0.02%	2026-08-04
SEKMMK	219.780	0.748	0.34%	2.10%	1.07%	-3.23%	1.22%	2026-08-04
SGDMMK	1632.90	0.28	0.02%	0.70%	0.80%	0.31%	0.36%	2026-08-04
SLLMMK	0.08701	0.00000	0.00%	-0.20%	0.28%	-3.73%	-4.09%	2026-07-31
SOLMMK	154860.8	973.8	0.63%	-0.24%	-9.66%	-40.56%	-56.33%	2026-08-04
SOSMMK	3.66486	0.00135	0.04%	0.04%	0.04%	-0.14%	0.04%	2026-08-04
SRDMMK	55.4056	0.1330	0.24%	-0.24%	-0.60%	1.36%	-2.41%	2026-08-04
SSPMMK	0.41858	0.00593	-1.40%	-3.49%	-7.30%	-10.30%	-10.82%	2026-08-03
STDMMK	97.4907	0.1487	0.15%	1.38%	0.73%	-1.89%	-0.41%	2026-08-04
SVCMMK	239.351	0.194	0.08%	0.04%	0.08%	0.08%	0.08%	2026-08-04
SYPMMK	17.16148	0.00281	0.02%	0.00%	0.00%	-9.34%	6.60%	2026-08-04
SZLMMK	126.661	0.211	-0.17%	1.34%	-1.97%	0.30%	8.49%	2026-08-04
THBMMK	62.9552	0.2320	0.37%	1.15%	0.07%	-5.28%	-2.61%	2026-08-04
TJSMMK	226.915	0.044	-0.02%	0.09%	0.03%	0.09%	2.15%	2026-08-04
TMTMMK	598.200	0.000	0.00%	0.00%	0.00%	-0.01%	-0.01%	2026-08-03
TNDMMK	712.022	0.606	-0.09%	0.47%	-0.05%	-1.87%	-1.53%	2026-08-03
TRYMMK	44.049	0.022	-0.05%	-0.43%	-1.89%	-9.64%	-14.55%	2026-08-03
TTDMMK	308.824	0.041	0.01%	0.18%	0.07%	0.26%	-0.02%	2026-08-03
TWDMMK	64.5566	0.2420	-0.37%	-0.29%	-1.69%	-3.34%	-8.21%	2026-08-03
TZSMMK	0.79149	0.00098	-0.12%	-0.10%	-0.77%	-7.00%	-3.60%	2026-08-03
UAHMMK	46.6832	0.1034	-0.22%	0.00%	0.23%	-5.57%	-6.69%	2026-08-03
UGXMMK	0.55956	0.00227	0.41%	0.72%	-2.03%	-3.17%	-4.22%	2026-08-03
UNIMMK	8219.9	875.1	-9.62%	4.04%	40.91%	-30.18%	-56.60%	2026-08-03
URYMMK	52.0676	0.0114	0.02%	-0.13%	-0.19%	-2.88%	0.01%	2026-08-03
USCMMK	2093.1	0.2	-0.01%	-0.02%	0.00%	0.02%	-0.02%	2026-08-03
FJDMMK	943.618	1.875	-0.20%	1.47%	1.26%	2.49%	1.95%	2026-08-03
USTMMK	2091.8	0.4	0.02%	0.01%	0.02%	0.06%	-0.04%	2026-08-03
UZSMMK	0.17427	0.00078	-0.45%	0.04%	-0.66%	-0.08%	5.92%	2026-08-03
VNDMMK	0.0796477	0.0000409	0.05%	0.15%	0.05%	0.05%	-0.25%	2026-08-03
XAFMMK	3.67831	0.05135	1.42%	2.11%	2.08%	-1.93%	0.58%	2026-08-03
XLMMMK	360.41	0.23	0.06%	-3.17%	-12.69%	-14.23%	-55.01%	2026-08-03
XMRMMK	760180.6	10,321.9	1.38%	-0.21%	17.40%	-16.25%	22.34%	2026-08-03
XOFMMK	3.66994	0.00483	-0.13%	0.88%	0.92%	-2.02%	0.61%	2026-08-03
XPFMMK	20.1221	0.0777	-0.38%	1.00%	0.95%	-2.22%	-0.20%	2026-08-03
XRPMMK	2262.05	41.75	1.88%	-0.97%	2.68%	-41.26%	-63.52%	2026-08-03
YERMMK	8.78230	0.00590	-0.07%	-0.15%	0.05%	-0.02%	0.88%	2026-08-03
ZARMMK	126.750	0.195	0.15%	1.86%	-0.70%	0.27%	9.27%	2026-08-03
ZIGMMK	78.50	0.04	0.05%	-0.08%	0.75%	-2.47%	0.45%	2026-08-03
ZMWMMK	111.43	0.02	0.02%	-1.44%	-3.08%	17.75%	22.01%	2026-08-03
ADAMMK	405.21	53.49	15.21%	18.10%	25.76%	-41.84%	-72.93%	2026-08-03
AEDMMK	570.009	0.031	-0.01%	0.00%	0.00%	-0.01%	0.00%	2026-08-03
AFNMMK	31.7902	0.1017	-0.32%	0.06%	-0.82%	0.32%	4.40%	2026-08-03
ALGMMK	188.52	23.62	14.32%	4.30%	4.00%	-18.69%	-61.87%	2026-08-03
ALLMMK	25.8147	0.0175	0.07%	1.58%	1.95%	1.44%	3.69%	2026-08-03
AMDMMK	5.72080	0.00344	0.06%	-0.03%	0.57%	4.20%	4.80%	2026-08-03
AOAMMK	2.27803	0.00060	0.03%	0.03%	-0.04%	-0.01%	-0.05%	2026-08-03
ARSMMK	1.4012	0.0075	-0.54%	0.15%	-0.31%	-2.88%	-8.73%	2026-08-03
ATMMMK	2846.6	283.3	11.05%	-2.38%	-11.71%	-29.47%	-67.19%	2026-08-03
AVXMMK	13745.1	393.6	2.95%	4.21%	-1.54%	-46.63%	-69.53%	2026-08-03
AZNMMK	1231.59	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-08-03
BCHMMK	446062.8	6,343.9	1.44%	1.26%	1.46%	-64.42%	-60.21%	2026-08-03
BDTMMK	16.9558	0.0000	0.00%	-0.11%	-0.23%	-0.96%	-1.00%	2026-08-03
BHDMMK	5552.55	0.00	0.00%	0.01%	-0.01%	-0.03%	-0.02%	2026-08-03
BIFMMK	0.70061	0.00213	0.31%	-0.04%	-0.16%	-1.00%	-0.23%	2026-08-03
BNBMMK	1233733.7	4,752.7	0.39%	4.32%	7.04%	-31.87%	-22.19%	2026-08-03
BNDMMK	1632.13	0.76	-0.05%	0.61%	1.01%	0.25%	0.46%	2026-08-03
BOBMMK	172.392	3.920	-2.22%	-7.33%	-42.98%	-42.98%	-42.98%	2026-08-03
BRLMMK	410.304	1.226	-0.30%	-0.10%	2.32%	8.11%	8.62%	2026-08-03
BSDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-08-03
BTCMMK	132866202	1,368,840	1.04%	-0.99%	5.77%	-27.47%	-44.01%	2026-08-03
BWPMMK	146.967	6.675	-4.34%	-3.35%	-0.08%	-1.47%	0.47%	2026-08-03
BYRMMK	715.428	4.131	-0.57%	-1.93%	-0.80%	0.38%	12.10%	2026-08-03
CADMMK	1490.58	2.77	-0.19%	0.33%	1.21%	-2.32%	-1.86%	2026-08-03
CDFMMK	0.91428	0.00000	0.00%	0.72%	1.03%	-0.33%	27.10%	2026-08-03
CHFMMK	2583.83	8.96	-0.35%	0.97%	-0.08%	-2.15%	-0.80%	2026-08-03
CLPMMK	2.26307	0.01275	0.57%	2.46%	0.09%	-2.70%	4.77%	2026-08-03
CNYMMK	309.812	0.250	-0.08%	0.20%	0.54%	3.23%	6.43%	2026-08-03
COPMMK	0.64580	0.01542	-2.33%	-0.47%	4.53%	16.28%	27.22%	2026-08-03
CRCMMK	4.61696	0.00742	0.16%	0.36%	0.36%	9.71%	11.43%	2026-08-03
CUCMMK	87.2375	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-08-03
CVEMMK	21.8177	0.0056	-0.03%	1.35%	1.21%	-1.63%	-0.30%	2026-08-03
CZKMMK	99.5436	0.1066	-0.11%	0.96%	1.24%	-2.17%	0.70%	2026-08-03
DAIMMK	2093.4	2.4	0.12%	-0.01%	0.09%	0.01%	-0.01%	2026-08-03
DJFMMK	11.75708	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-08-03
DKKMMK	322.331	0.440	-0.14%	1.24%	1.15%	-2.06%	-0.85%	2026-08-03
DOPMMK	35.9002	0.0493	-0.14%	-0.24%	1.95%	8.18%	4.13%	2026-08-03
DOTMMK	1724.4	137.2	8.64%	1.87%	-0.52%	-53.91%	-76.82%	2026-08-03
DZDMMK	15.7432	0.0150	-0.10%	0.26%	0.25%	-2.57%	-1.49%	2026-08-03
EGPMMK	41.774	0.841	2.06%	2.45%	-2.06%	-4.83%	-2.89%	2026-08-03
ERNMMK	139.580	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-08-03
ETBMMK	13.0575	0.0109	0.08%	-0.02%	-1.04%	-3.09%	-13.55%	2026-08-03
ETHMMK	3891226	3,851	-0.10%	-0.08%	15.52%	-37.36%	-46.74%	2026-08-03
GELMMK	799.733	0.305	0.04%	0.11%	0.65%	2.98%	3.23%	2026-08-03
GHSMMK	178.897	0.230	-0.13%	-0.58%	-3.12%	-10.25%	-10.28%	2026-08-03
GMDMMK	28.1222	0.0000	0.00%	-0.03%	-0.24%	-0.82%	-2.18%	2026-08-03
GNFMMK	0.23839	0.00004	-0.02%	-0.10%	-0.18%	-0.39%	-1.24%	2026-08-03
GTQMMK	274.494	0.090	0.03%	0.03%	0.02%	0.56%	0.61%	2026-08-03
GYDMMK	9.99857	0.03354	-0.33%	-0.05%	-0.29%	-0.05%	-0.10%	2026-07-31
HKDMMK	266.984	0.001	0.00%	0.00%	0.02%	-0.76%	0.09%	2026-08-03
HNLMMK	78.1118	0.0259	-0.03%	-0.06%	-0.14%	-1.64%	-1.96%	2026-08-03
HTGMMK	16.0130	0.0000	0.00%	0.00%	0.04%	0.09%	0.36%	2026-08-03
HUFMMK	6.61397	0.00711	0.11%	-0.01%	-1.28%	3.42%	8.51%	2026-08-03
IDRMMK	0.11652	0.00039	0.33%	-0.26%	-0.11%	-7.10%	-8.91%	2026-08-03
ILSMMK	687.063	3.104	0.45%	-0.02%	-1.91%	4.59%	11.53%	2026-08-03
INRMMK	21.9626	0.0168	0.08%	1.12%	-0.10%	-5.73%	-8.56%	2026-08-03
IQDMMK	1.59879	0.00057	0.04%	0.04%	0.04%	0.03%	0.03%	2026-08-04
IRRMMK	0.0015224	0.0000000	0.00%	0.01%	0.00%	-96.94%	-96.95%	2026-08-03
ISKMMK	16.9881	0.0186	0.11%	2.05%	2.55%	1.68%	0.15%	2026-08-04
JMDMMK	13.2462	0.0041	0.03%	0.09%	-0.63%	0.54%	1.23%	2026-08-04
JODMMK	2953.03	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-08-04
JPYMMK	13.2922	0.0285	-0.21%	3.98%	3.21%	-0.48%	-6.50%	2026-08-04
KESMMK	16.1863	0.0125	0.08%	0.12%	-0.12%	-0.27%	-0.12%	2026-08-04
KGSMMK	23.9417	0.0000	0.00%	0.03%	0.00%	-0.01%	0.03%	2026-08-04
KHRMMK	0.51737	0.00054	0.10%	-0.14%	-0.49%	-0.93%	-0.98%	2026-08-04
KMFMMK	4.89182	0.00171	-0.04%	1.31%	1.30%	-1.84%	-0.45%	2026-08-04
KRWMMK	1.46708	0.00236	0.16%	2.28%	8.67%	0.95%	-2.67%	2026-08-04
KYDMMK	2530.15	0.00	0.00%	0.00%	0.00%	0.45%	0.45%	2026-08-03
KZTMMK	4.44452	0.03524	0.80%	0.84%	1.72%	7.71%	15.26%	2026-08-04
LAKMMK	0.09260	0.00003	0.03%	0.25%	-0.80%	-4.38%	-4.31%	2026-08-04
LBPMMK	0.02339	0.00001	0.05%	0.05%	0.05%	0.05%	0.10%	2026-08-04
LKRMMK	6.23868	0.00186	0.03%	0.18%	-0.17%	-7.66%	-10.44%	2026-08-04
LNKMMK	17143.5	32.9	0.19%	-2.10%	2.18%	-32.80%	-52.13%	2026-08-04
LRDMMK	11.5527	0.0143	-0.12%	-0.04%	0.23%	-2.28%	10.63%	2026-08-03
LSLMMK	127.835	1.070	0.84%	2.36%	-1.08%	1.07%	9.50%	2026-08-04
LTCMMK	92439	249	-0.27%	-4.04%	-1.46%	-42.50%	-63.57%	2026-08-04
LUNMMK	0.10	0.00	0.00%	0.00%	-28.57%	0.00%	-16.67%	2026-07-28
LYDMMK	328.759	0.382	0.12%	0.56%	0.53%	-14.96%	-14.53%	2026-08-04
MADMMK	224.653	0.843	0.38%	0.38%	0.39%	-2.21%	-2.61%	2026-08-04
MDLMMK	120.1894	0.4154	-0.34%	0.80%	0.52%	-3.90%	-2.70%	2026-08-04
MGAMMK	0.49183	0.00697	1.44%	0.42%	0.62%	7.82%	4.24%	2026-08-04
MKDMMK	39.1895	0.1753	0.45%	1.21%	1.32%	-1.93%	-1.01%	2026-08-04
MNTMMK	0.58207	0.00000	0.00%	-0.06%	-0.33%	-1.03%	-0.14%	2026-08-04
MOPMMK	259.041	0.074	-0.03%	-0.03%	-0.03%	-0.74%	0.08%	2026-08-04
MTCMMK	154.3	1.3	0.85%	0.08%	-1.50%	-26.65%	-64.73%	2026-08-04
MURMMK	44.5089	0.0948	-0.21%	0.64%	0.06%	-1.68%	-1.68%	2026-08-04
MVRMMK	135.427	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-08-04
MWKMMK	1.20767	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-08-04
MXNMMK	121.2270	0.4079	0.34%	1.05%	0.70%	4.33%	9.34%	2026-08-04
MYRMMK	511.045	0.162	-0.03%	-0.22%	-0.30%	-0.95%	3.43%	2026-08-04
MZNMMK	32.7704	0.1546	-0.47%	-0.45%	-0.47%	-0.42%	0.03%	2026-08-04
NADMMK	127.831	1.138	0.90%	2.36%	-1.09%	1.08%	9.50%	2026-08-04
NGNMMK	1.53619	0.00135	0.09%	0.14%	0.48%	6.07%	11.73%	2026-08-04
NIOMMK	56.9143	0.0203	0.04%	0.04%	0.04%	0.04%	0.04%	2026-08-04
NOKMMK	219.301	0.052	-0.02%	1.25%	2.51%	5.67%	7.37%	2026-08-04
NPRMMK	13.7160	0.0086	-0.06%	0.54%	0.00%	-5.80%	-8.12%	2026-08-04

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.