LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2025-07-23
EURMMK	2465.00	7.43	0.30%	1.43%	1.70%	13.66%	8.51%	2025-07-23
GBPMMK	2842.95	12.06	0.43%	1.39%	0.41%	8.46%	5.25%	2025-07-23
AUDMMK	1382.16	10.20	0.74%	1.27%	2.20%	6.66%	-0.16%	2025-07-23
NZDMMK	1263.09	7.33	0.58%	1.32%	0.98%	7.86%	1.36%	2025-07-23
OMRMMK	5438.18	3.11	-0.06%	-0.06%	-0.06%	0.00%	-0.01%	2025-07-23
PABMMK	2092.65	0.21	-0.01%	-0.05%	-0.05%	-0.05%	-0.10%	2025-07-23
PENMMK	587.392	0.726	-0.12%	-0.10%	0.76%	5.32%	5.40%	2025-07-23
PGKMMK	504.652	6.591	1.32%	-0.27%	-0.70%	-2.09%	-5.60%	2025-07-23
PHPMMK	36.9259	0.1531	0.42%	0.12%	1.61%	2.44%	3.14%	2025-07-23
PKRMMK	7.3542	0.0059	0.08%	-0.02%	-0.37%	-2.22%	-2.19%	2025-07-23
PLNMMK	578.927	0.823	0.14%	1.51%	2.05%	14.21%	8.99%	2025-07-23
PYGMMK	0.27953	0.00000	0.00%	3.38%	6.59%	4.30%	0.98%	2025-07-23
QARMMK	575.098	0.852	0.15%	0.11%	0.13%	0.11%	0.14%	2025-07-23
RONMMK	485.698	0.293	0.06%	1.53%	1.10%	11.47%	6.31%	2025-07-23
RSDMMK	21.0183	0.0102	0.05%	1.35%	1.66%	13.44%	8.33%	2025-07-23
RUBMMK	26.6841	0.0127	0.05%	-0.49%	0.05%	44.65%	11.97%	2025-07-23
RWFMMK	1.45547	0.00708	0.49%	0.08%	-0.38%	-4.81%	-8.59%	2025-07-23
SARMMK	558.082	0.022	0.00%	-0.03%	0.01%	0.13%	-0.01%	2025-07-23
SCRMMK	148.022	0.215	-0.15%	3.75%	5.35%	0.75%	-1.85%	2025-07-23
SDGMMK	3.48659	0.00104	-0.03%	-0.03%	-0.01%	-0.28%	-0.27%	2025-07-23
SEKMMK	220.387	0.366	0.17%	2.27%	1.00%	16.46%	13.36%	2025-07-23
SGDMMK	1640.15	2.82	0.17%	0.64%	0.63%	6.99%	5.43%	2025-07-23
SLLMMK	0.09185	0.00087	0.95%	-0.78%	-1.46%	0.36%	-1.26%	2025-07-23
SOLMMK	398200.8	32,656.6	-7.58%	15.98%	31.33%	0.64%	10.13%	2025-07-23
SOSMMK	3.66352	0.00000	0.00%	0.00%	0.00%	-0.61%	-0.61%	2025-07-23
SRDMMK	56.6205	0.3459	-0.61%	0.89%	3.58%	-4.15%	-20.29%	2025-07-23
SSPMMK	0.46205	0.00045	-0.10%	-0.13%	0.22%	-14.31%	-65.26%	2025-07-22
STDMMK	99.6051	0.3047	0.31%	1.50%	1.70%	13.72%	7.26%	2025-07-23
SVCMMK	239.288	0.003	0.00%	0.06%	0.05%	0.00%	-0.04%	2025-07-23
SYPMMK	0.16099	0.00000	0.00%	0.00%	0.00%	0.00%	-0.03%	2025-07-22
SZLMMK	118.825	0.065	-0.05%	1.73%	1.51%	6.80%	4.31%	2025-07-23
THBMMK	65.0844	0.0222	0.03%	1.22%	1.78%	6.72%	12.41%	2025-07-23
TJSMMK	218.207	0.114	-0.05%	0.31%	2.92%	13.08%	10.94%	2025-07-23
TMTMMK	596.496	0.000	0.00%	-0.30%	-0.30%	-0.44%	-0.43%	2025-07-22
TNDMMK	727.611	2.207	-0.30%	0.94%	1.25%	10.81%	7.98%	2025-07-23
TRYMMK	51.764	0.106	-0.20%	-1.15%	-2.07%	-12.64%	-18.80%	2025-07-23
TTDMMK	308.514	0.227	0.07%	-0.01%	0.14%	-0.30%	-0.02%	2025-07-23
TWDMMK	71.5721	0.3441	0.48%	0.52%	1.27%	12.14%	12.02%	2025-07-23
TZSMMK	0.81230	0.01011	1.26%	1.36%	4.56%	-5.92%	4.17%	2025-07-23
UAHMMK	50.0710	0.0424	0.08%	0.32%	0.32%	0.56%	-1.36%	2025-07-23
UGXMMK	0.58315	0.00031	-0.05%	-0.10%	0.43%	2.29%	2.91%	2025-07-23
UNIMMK	20692.8	1,866.8	-8.28%	5.83%	44.92%	-25.20%	27.74%	2025-07-23
URYMMK	52.0812	0.2301	0.44%	0.61%	0.89%	8.61%	0.63%	2025-07-23
USCMMK	2093.7	0.1	0.01%	0.01%	-0.01%	0.00%	0.01%	2025-07-23
FJDMMK	936.067	3.793	0.41%	0.89%	0.95%	4.17%	0.58%	2025-07-23
USTMMK	2094.3	0.3	-0.01%	0.02%	-0.04%	0.23%	0.01%	2025-07-23
UZSMMK	0.16376	0.00104	-0.63%	-0.05%	-2.93%	0.90%	-1.55%	2025-07-23
VNDMMK	0.0800650	0.0000153	-0.02%	-0.05%	0.25%	-2.56%	-3.04%	2025-07-23
XAFMMK	3.74275	0.05432	1.47%	0.43%	3.01%	14.45%	7.91%	2025-07-23
XLMMMK	869.53	119.38	-12.07%	-8.07%	68.67%	25.30%	310.67%	2025-07-23
XMRMMK	646150.5	34,846.3	-5.12%	-7.83%	-1.21%	60.14%	91.82%	2025-07-23
XOFMMK	3.72544	0.00498	-0.13%	-0.09%	1.51%	11.52%	7.38%	2025-07-23
XPFMMK	20.5769	0.0333	0.16%	1.23%	1.43%	12.93%	8.50%	2025-07-23
XRPMMK	6558.22	879.00	-11.82%	7.28%	44.67%	51.02%	423.49%	2025-07-23
YERMMK	8.68935	0.00000	0.00%	0.17%	0.59%	3.37%	3.74%	2025-07-22
ZARMMK	119.462	0.149	0.13%	2.27%	1.91%	7.56%	5.07%	2025-07-23
ZIGMMK	78.16	0.00	0.00%	0.11%	0.78%	-3.70%	-47.66%	2025-07-23
ZMWMMK	90.13	0.21	-0.24%	-1.74%	0.19%	20.56%	11.54%	2025-07-23
ADAMMK	1709.15	183.16	-9.68%	9.37%	39.93%	-3.06%	98.78%	2025-07-23
AEDMMK	570.025	0.000	0.00%	0.00%	-0.02%	0.00%	0.00%	2025-07-23
AFNMMK	30.3097	0.3997	1.34%	0.09%	2.86%	1.84%	2.44%	2025-07-23
ALGMMK	561.28	58.31	-9.41%	-5.82%	49.49%	-21.17%	86.76%	2025-07-23
ALLMMK	25.2557	0.0152	0.06%	1.75%	2.21%	14.36%	11.36%	2025-07-23
AMDMMK	5.45376	0.00099	-0.02%	0.06%	0.57%	3.04%	1.04%	2025-07-23
AOAMMK	2.28321	0.00410	0.18%	0.18%	0.45%	0.62%	-2.94%	2025-07-23
ARSMMK	1.6644	0.0032	-0.19%	0.17%	-6.83%	-18.04%	-26.39%	2025-07-23
ATMMMK	9844.4	863.8	-8.07%	0.72%	15.23%	-23.83%	-23.86%	2025-07-23
AVXMMK	50165.1	4,061.8	-7.49%	6.54%	32.38%	-32.56%	-19.83%	2025-07-23
AZNMMK	1223.96	7.63	-0.62%	-0.62%	-0.62%	-0.91%	-0.62%	2025-07-23
BCHMMK	1073215.9	31,252.7	-2.83%	2.96%	10.61%	18.14%	39.70%	2025-07-23
BDTMMK	17.1967	0.0177	-0.10%	-0.21%	0.45%	-2.26%	-3.54%	2025-07-22
BGNMMK	1260.05	2.35	0.19%	1.44%	1.69%	13.71%	8.46%	2025-07-23
BHDMMK	5554.32	1.03	0.02%	0.01%	0.09%	0.04%	0.00%	2025-07-23
BIFMMK	0.70247	0.00001	0.00%	-0.03%	-0.08%	-0.78%	-3.20%	2025-07-23
BNBMMK	1623413.1	19,283.0	-1.17%	12.48%	21.22%	11.10%	33.36%	2025-07-23
BNDMMK	1640.45	3.21	0.20%	0.72%	0.63%	6.97%	5.36%	2025-07-23
BOBMMK	302.983	0.643	0.21%	0.36%	0.21%	0.36%	-0.06%	2025-07-23
BRLMMK	379.190	3.065	0.82%	0.68%	-0.45%	12.01%	1.16%	2025-07-23
BSDMMK	2093.70	0.06	0.00%	0.00%	0.00%	0.00%	-0.04%	2025-07-23
BTCMMK	248733654	2,527,096	-1.01%	0.85%	12.54%	27.32%	80.13%	2025-07-23
BWPMMK	150.676	0.288	0.19%	2.75%	-2.75%	0.51%	-2.09%	2025-07-23
BYRMMK	639.767	0.000	0.00%	0.00%	0.00%	-0.20%	-0.05%	2025-07-23
CADMMK	1539.26	0.35	0.02%	0.84%	0.97%	5.70%	1.35%	2025-07-23
CDFMMK	0.71948	0.00000	0.00%	0.05%	-0.09%	-1.84%	-2.87%	2025-07-23
CHFMMK	2642.93	5.13	0.19%	1.17%	2.62%	14.54%	12.54%	2025-07-23
CLPMMK	2.20724	0.00379	0.17%	1.98%	-0.05%	4.83%	-0.23%	2025-07-23
CNYMMK	292.789	0.846	0.29%	0.44%	0.34%	2.61%	1.95%	2025-07-23
COPMMK	0.51849	0.00358	0.70%	-0.13%	1.14%	9.10%	-0.53%	2025-07-23
CRCMMK	4.14767	0.00312	0.08%	-0.04%	0.28%	0.37%	4.90%	2025-07-23
CUCMMK	87.2375	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-07-23
CVEMMK	22.2471	0.0356	0.16%	1.42%	1.58%	13.35%	8.43%	2025-07-23
CZKMMK	100.3042	0.4568	0.46%	1.78%	2.77%	16.54%	12.08%	2025-07-23
DAIMMK	2093.3	1.2	-0.06%	0.02%	-0.03%	-0.03%	0.01%	2025-07-23
DJFMMK	11.76897	0.00000	0.00%	0.10%	0.10%	-0.17%	-0.10%	2025-07-23
DKKMMK	330.282	1.076	0.33%	1.43%	1.64%	13.57%	8.49%	2025-07-23
DOPMMK	34.6352	0.0458	0.13%	-0.23%	-2.10%	0.73%	-1.78%	2025-07-23
DOTMMK	8613.2	909.0	-9.55%	0.82%	20.27%	-37.80%	-30.49%	2025-07-23
DZDMMK	16.1514	0.0151	0.09%	0.38%	0.39%	4.40%	3.96%	2025-07-23
EGPMMK	42.650	0.017	-0.04%	0.65%	3.24%	3.46%	-1.59%	2025-07-23
ERNMMK	139.580	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-07-23
ETBMMK	14.9090	0.1380	-0.92%	-1.48%	-2.11%	-9.14%	-58.86%	2025-07-23
ETHMMK	7597011	250,805	-3.20%	15.56%	49.76%	8.94%	4.05%	2025-07-23
GELMMK	773.154	0.000	0.00%	0.15%	0.59%	3.95%	0.37%	2025-07-23
GHSMMK	200.498	0.144	0.07%	-0.29%	-1.36%	40.77%	47.86%	2025-07-23
GMDMMK	28.8587	0.0892	0.31%	0.31%	0.21%	-0.55%	-4.62%	2025-07-23
GNFMMK	0.24132	0.00001	0.01%	-0.01%	-0.18%	-0.85%	-0.93%	2025-07-23
GTQMMK	272.795	0.000	0.00%	-0.03%	0.20%	0.39%	1.02%	2025-07-23
GYDMMK	10.05137	0.04324	0.43%	0.00%	0.43%	0.43%	0.05%	2025-07-23
HKDMMK	266.724	0.003	0.00%	0.00%	0.00%	-1.06%	-0.52%	2025-07-23
HNLMMK	79.9562	0.0000	0.00%	-0.10%	-0.25%	-3.32%	-5.48%	2025-07-23
HTGMMK	15.9555	0.0245	-0.15%	0.06%	0.02%	-0.78%	0.54%	2025-07-23
HUFMMK	6.18717	0.02424	0.39%	1.92%	2.84%	17.37%	6.26%	2025-07-23
IDRMMK	0.12866	0.00012	-0.09%	-0.01%	1.14%	-0.04%	-0.28%	2025-07-23
ILSMMK	629.226	1.722	0.27%	0.88%	3.54%	9.32%	8.94%	2025-07-23
INRMMK	24.2383	0.0095	-0.04%	-0.45%	-0.08%	-0.93%	-3.09%	2025-07-23
IQDMMK	1.59824	0.00000	0.00%	0.00%	0.00%	-0.08%	0.00%	2025-07-23
IRRMMK	0.0497316	0.0000000	0.00%	-0.23%	0.03%	-0.24%	-0.24%	2025-07-23
ISKMMK	17.3334	0.0515	0.30%	1.83%	1.82%	15.07%	14.24%	2025-07-23
JMDMMK	13.0523	0.0037	-0.03%	-0.31%	-0.31%	-3.55%	-2.66%	2025-07-23
JODMMK	2955.53	2.50	0.08%	0.04%	-0.06%	0.14%	0.04%	2025-07-22
JPYMMK	14.2662	0.0626	0.44%	0.70%	-0.40%	7.22%	6.91%	2025-07-22
KESMMK	16.1988	0.0063	-0.04%	-0.04%	-0.04%	-0.31%	1.35%	2025-07-22
KGSMMK	23.9417	0.0000	0.00%	0.00%	-0.04%	-0.52%	-3.26%	2025-07-22
KHRMMK	0.52108	0.00130	-0.25%	0.02%	-0.22%	-0.02%	1.99%	2025-07-22
KMFMMK	4.96714	0.00870	0.18%	0.17%	1.83%	12.45%	7.41%	2025-07-22
KRWMMK	1.51633	0.00223	0.15%	0.13%	-0.69%	7.06%	0.51%	2025-07-22
KYDMMK	2518.74	0.00	0.00%	0.00%	0.00%	0.00%	-0.15%	2025-07-22
KZTMMK	3.91518	0.03222	-0.82%	-1.67%	-2.46%	-1.90%	-11.38%	2025-07-22
LAKMMK	0.09712	0.00005	0.05%	0.02%	0.07%	0.68%	2.89%	2025-07-22
LBPMMK	0.02337	0.00001	-0.06%	0.00%	0.00%	-0.11%	-0.06%	2025-07-23
LKRMMK	6.93968	0.00115	-0.02%	-0.14%	-0.34%	-2.82%	0.65%	2025-07-23
LNKMMK	38131.8	3,015.5	-7.33%	13.05%	41.47%	-8.57%	31.09%	2025-07-23
LRDMMK	10.4424	0.0000	0.00%	0.00%	-0.25%	-7.98%	-2.74%	2025-07-22
LSLMMK	119.180	0.004	0.00%	2.03%	1.67%	7.19%	4.68%	2025-07-23
LTCMMK	238766	11,841	-4.72%	18.37%	33.98%	11.03%	56.28%	2025-07-23
LUNMMK	0.13	0.02	-14.29%	0.00%	0.00%	-45.45%	-33.33%	2025-07-23
LYDMMK	387.184	0.779	0.20%	0.23%	0.71%	-9.32%	-10.68%	2025-07-23
MADMMK	232.957	1.545	0.67%	0.24%	1.69%	12.57%	9.69%	2025-07-23
MDLMMK	124.4768	0.2216	0.18%	0.06%	1.62%	8.69%	5.42%	2025-07-23
MGAMMK	0.47395	0.00115	-0.24%	1.07%	0.64%	6.22%	2.64%	2025-07-23
MKDMMK	39.5897	0.0299	0.08%	-0.36%	1.06%	11.43%	7.01%	2025-07-22
MNTMMK	0.58337	0.00016	-0.03%	-0.06%	-0.17%	-4.71%	-5.24%	2025-07-23
MOPMMK	258.753	0.016	-0.01%	-0.03%	0.07%	-1.08%	-0.66%	2025-07-23
MTCMMK	493.4	29.8	-5.70%	0.88%	29.48%	-47.63%	-55.83%	2025-07-23
MURMMK	45.9851	0.0404	-0.09%	-0.20%	0.51%	2.79%	2.28%	2025-07-23
MVRMMK	135.427	0.000	0.00%	0.00%	0.00%	-0.26%	-0.26%	2025-07-22
MWKMMK	1.20767	0.00000	0.00%	0.00%	0.00%	0.00%	0.11%	2025-07-23
MXNMMK	112.6845	0.3892	0.35%	1.20%	2.92%	12.22%	-2.25%	2025-07-23
MYRMMK	495.257	0.468	0.09%	0.35%	0.59%	5.77%	10.69%	2025-07-23
MZNMMK	32.7704	0.0103	0.03%	0.00%	0.03%	0.02%	-0.03%	2025-07-23
NADMMK	119.371	0.182	0.15%	2.19%	1.92%	7.37%	4.85%	2025-07-23
NGNMMK	1.36698	0.00075	-0.05%	-0.16%	1.23%	0.81%	4.09%	2025-07-23
NIOMMK	56.9714	0.0774	0.14%	0.14%	0.14%	-0.41%	0.11%	2025-07-23
NOKMMK	206.974	0.949	-0.46%	1.27%	-0.32%	12.54%	8.94%	2025-07-23
NPRMMK	15.1449	0.0055	-0.04%	-0.68%	0.41%	-0.92%	-3.16%	2025-07-23

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.