Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-20
EURMMK 2424.04 2.24 -0.09% 0.57% -1.75% -1.39% 6.70% 2026-03-20
GBPMMK 2803.51 8.58 -0.31% 0.35% -0.65% -0.52% 3.27% 2026-03-20
AUDMMK 1483.81 13.23 0.90% 0.15% 0.01% 6.21% 12.44% 2026-03-19
NZDMMK 1230.05 16.75 1.38% -0.66% -1.62% 2.07% 1.56% 2026-03-19
OMRMMK 5438.18 3.39 -0.06% -0.06% -0.07% -0.06% -0.01% 2026-03-19
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-19
PENMMK 606.079 2.431 -0.40% -0.96% -2.75% -2.65% 4.64% 2026-03-19
PGKMMK 486.681 1.601 0.33% 0.24% -0.10% -0.98% -8.77% 2026-03-19
PHPMMK 35.0662 0.0364 0.10% -0.77% -2.80% -1.33% -4.20% 2026-03-19
PKRMMK 7.5003 0.0060 0.08% 0.13% 0.14% 0.39% 0.37% 2026-03-19
PLNMMK 568.458 7.899 1.41% -0.27% -2.66% -2.43% 4.22% 2026-03-19
PYGMMK 0.32207 0.00013 -0.04% -0.41% -0.55% 0.99% 22.82% 2026-03-19
QARMMK 574.466 1.635 0.29% -0.02% 0.01% 0.29% 0.00% 2026-03-19
RONMMK 476.241 5.377 1.14% 0.10% -1.51% -1.29% 3.84% 2026-03-19
RSDMMK 20.6583 0.2436 1.19% 0.15% -1.60% -1.42% 6.03% 2026-03-19
RUBMMK 24.2365 0.7256 -2.91% -8.36% -11.15% -8.84% -2.77% 2026-03-19
RWFMMK 1.43502 0.00073 0.05% 0.00% -0.21% -0.17% -4.24% 2026-03-19
SARMMK 557.658 0.015 0.00% -0.05% -0.09% -0.10% -0.10% 2026-03-19
SCRMMK 148.722 10.853 7.87% 6.94% -2.13% 8.25% 2.00% 2026-03-19
SDGMMK 3.48369 0.00493 -0.14% -0.14% -0.15% -0.15% -0.37% 2026-03-19
SEKMMK 225.425 3.221 1.45% -0.62% -2.37% -0.75% 8.72% 2026-03-19
SGDMMK 1638.78 7.69 0.47% -0.26% -0.69% 0.67% 4.16% 2026-03-19
SLLMMK 0.08681 0.00006 -0.07% -0.16% -0.35% -3.95% -5.29% 2026-03-19
SOLMMK 186112.7 2,592.5 -1.37% 2.75% 7.83% -28.56% -34.41% 2026-03-19
SOSMMK 3.66352 0.00642 -0.18% -0.18% 0.00% -0.18% -0.61% 2026-03-19
SRDMMK 55.7842 0.1738 -0.31% -0.18% 1.04% 2.06% -3.33% 2026-03-19
STDMMK 97.9303 1.0576 1.09% 0.09% -1.67% -1.45% 5.10% 2026-03-19
SVCMMK 239.173 0.016 0.01% 0.01% 0.01% 0.01% -0.15% 2026-03-19
SYPMMK 18.11943 0.00784 -0.04% -0.03% -0.03% -4.28% 11,154.87% 2026-03-19
SZLMMK 124.403 1.090 0.88% -2.04% -3.99% -1.49% 7.67% 2026-03-19
THBMMK 64.5009 0.6491 1.02% -1.91% -3.94% -2.96% 3.57% 2026-03-19
TJSMMK 218.562 0.355 0.16% 0.06% -1.77% -3.60% 13.26% 2026-03-19
TMTMMK 598.200 0.154 -0.03% -0.02% -0.01% -0.01% -0.15% 2026-03-19
TNDMMK 719.176 4.163 0.58% 0.61% -1.40% -0.89% 5.62% 2026-03-19
TRYMMK 47.256 0.113 -0.24% -0.55% -1.25% -3.06% -15.02% 2026-03-19
TTDMMK 308.758 0.120 -0.04% 0.07% -0.18% 0.24% -0.55% 2026-03-19
TWDMMK 65.7404 0.3464 0.53% -0.17% -0.80% -1.57% 3.69% 2026-03-19
TZSMMK 0.80604 0.00232 0.29% 0.10% -0.29% -5.29% 0.87% 2026-03-19
UAHMMK 47.6382 0.1081 0.23% 0.46% -1.37% -3.64% -5.23% 2026-03-19
UGXMMK 0.55369 0.00201 -0.36% -2.31% -5.15% -4.19% -3.08% 2026-03-19
UNIMMK 7495.4 211.1 -2.74% -8.03% 5.68% -36.33% -48.78% 2026-03-19
URYMMK 51.6664 0.0235 -0.05% -1.33% -4.24% -3.62% 4.09% 2026-03-19
USCMMK 2093.6 0.2 -0.01% -0.01% 0.01% 0.04% 0.00% 2026-03-19
FJDMMK 947.376 0.815 -0.09% 0.11% 0.56% 2.90% 4.19% 2026-03-20
USTMMK 2093.7 0.0 0.00% -0.01% 0.04% 0.15% -0.02% 2026-03-19
UZSMMK 0.17169 0.00023 -0.13% -0.49% -0.21% -1.56% 5.85% 2026-03-19
VNDMMK 0.0796462 0.0000681 0.09% -0.14% -1.21% 0.05% -2.86% 2026-03-19
XAFMMK 3.66249 0.04737 1.31% 0.81% -0.06% -2.35% 5.23% 2026-03-19
XLMMMK 346.34 9.59 -2.69% 3.95% 4.16% -17.58% -43.06% 2026-03-19
XMRMMK 711439.3 14,237.2 -1.96% -3.53% 0.55% -21.62% 63.72% 2026-03-19
XOFMMK 3.66352 0.02095 -0.57% -1.31% -3.06% -2.19% 4.89% 2026-03-19
XPFMMK 20.2095 0.1453 0.72% -0.28% -2.03% -1.80% 5.34% 2026-03-19
XRPMMK 3029.63 36.16 -1.18% 4.54% 2.91% -21.33% -43.17% 2026-03-19
YERMMK 8.77678 0.00037 0.00% 0.00% -0.04% -0.08% 3.00% 2026-03-19
ZARMMK 124.985 1.668 1.35% -1.66% -3.69% -1.13% 7.98% 2026-03-19
ZIGMMK 82.74 0.13 -0.15% 0.79% 1.07% 2.79% 5.50% 2026-03-19
ZMWMMK 106.82 0.30 -0.28% -0.97% -4.16% 12.88% 47.49% 2026-03-19
ADAMMK 560.11 14.09 -2.45% 1.80% -6.12% -19.61% -62.72% 2026-03-19
AEDMMK 569.978 0.031 -0.01% 0.00% -0.01% -0.01% -0.01% 2026-03-19
AFNMMK 32.5918 0.0000 0.00% -1.09% -1.67% 2.85% 9.68% 2026-03-19
ALGMMK 186.11 3.01 -1.59% -0.27% -2.39% -19.72% -54.86% 2026-03-19
ALLMMK 25.2862 0.2868 1.15% 0.94% -1.33% -0.63% 9.82% 2026-03-19
AMDMMK 5.54623 0.00162 -0.03% -0.02% -0.18% 1.02% 3.65% 2026-03-19
AOAMMK 2.27866 0.00000 0.00% -0.20% 0.00% 0.02% -0.74% 2026-03-19
ARSMMK 1.5009 0.0006 -0.04% 0.03% -1.38% 4.03% -23.38% 2026-03-19
ATMMMK 3795.0 197.9 -4.96% -1.35% -23.18% -5.97% -61.27% 2026-03-19
AVXMMK 19827.3 418.7 -2.07% -2.17% 3.27% -23.01% -49.41% 2026-03-19
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% -0.29% 2026-03-19
BCHMMK 953826.9 3,056.8 -0.32% 0.15% -19.02% -23.91% 36.69% 2026-03-19
BDTMMK 17.0636 0.0000 0.00% -0.17% -0.41% -0.33% -1.39% 2026-03-19
BHDMMK 5545.49 0.00 0.00% 0.01% -0.13% -0.16% -0.16% 2026-03-19
BIFMMK 0.70501 0.00005 -0.01% 0.14% -0.13% -0.38% -1.44% 2026-03-19
BNBMMK 1351944.0 13,734.7 1.03% -1.12% 3.08% -25.35% 2.55% 2026-03-20
BNDMMK 1637.24 1.79 -0.11% 0.04% -0.94% 0.56% 4.39% 2026-03-20
BOBMMK 305.031 2.691 0.89% 1.04% 1.04% 0.89% -0.20% 2026-03-20
BRLMMK 401.015 0.061 -0.02% 0.46% -0.83% 5.67% 8.80% 2026-03-20
BSDMMK 2107.82 14.12 0.67% 0.67% 0.67% 0.67% 0.67% 2026-03-20
BTCMMK 147917811 1,517,933 1.04% 0.21% 3.90% -19.25% -16.10% 2026-03-20
BWPMMK 153.548 0.094 -0.06% -0.33% -3.15% 2.94% -0.49% 2026-03-20
BYRMMK 681.698 2.301 0.34% -3.58% -6.77% -4.35% 6.34% 2026-03-20
CADMMK 1526.21 2.31 0.15% -0.56% -0.27% 0.02% 4.42% 2026-03-20
CDFMMK 0.90578 0.00000 0.00% -1.65% -0.04% -1.25% 23.85% 2026-03-20
CHFMMK 2653.34 2.93 -0.11% -0.38% -1.86% 0.48% 11.79% 2026-03-20
CLPMMK 2.29296 0.00118 -0.05% 0.34% -5.06% -1.42% 1.63% 2026-03-20
CNYMMK 303.770 0.616 -0.20% -0.16% 0.08% 1.22% 5.22% 2026-03-20
COPMMK 0.56686 0.00035 -0.06% 0.02% 0.39% 2.07% 13.18% 2026-03-20
CRCMMK 4.48215 0.01701 0.38% 1.15% 2.15% 6.50% 6.37% 2026-03-20
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-20
CVEMMK 21.8339 0.0706 0.32% 0.19% -2.04% -1.56% 6.42% 2026-03-20
CZKMMK 98.7212 0.3994 -0.40% 0.16% -2.56% -2.98% 8.72% 2026-03-20
DAIMMK 2094.2 0.3 0.01% 0.04% 0.03% 0.05% 0.02% 2026-03-20
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-03-20
DKKMMK 323.985 0.781 -0.24% 0.44% -1.90% -1.56% 6.38% 2026-03-20
DOPMMK 34.8625 0.8236 -2.31% 2.04% 1.92% 5.05% 4.47% 2026-03-20
DOTMMK 3218.6 26.0 0.81% 1.37% 14.59% -13.97% -65.02% 2026-03-20
DZDMMK 15.8605 0.0103 -0.07% 0.12% -1.48% -1.85% 1.02% 2026-03-20
EGPMMK 39.994 0.084 -0.21% -0.02% -9.14% -8.88% -3.50% 2026-03-20
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-20
ETBMMK 13.5006 0.2158 1.62% 1.12% 0.27% 0.20% -16.66% 2026-03-20
ETHMMK 4475682 1,172 -0.03% 3.12% 8.57% -27.95% 7.91% 2026-03-20
GELMMK 771.729 2.269 0.29% 0.33% -1.40% -0.63% 1.07% 2026-03-20
GHSMMK 193.107 1.244 0.65% 0.07% 1.47% -3.12% 43.01% 2026-03-20
GMDMMK 28.2265 0.0000 0.00% 0.00% -0.07% -0.45% -2.66% 2026-03-20
GNFMMK 0.23887 0.00000 0.00% 0.02% 0.10% -0.19% -1.77% 2026-03-20
GTQMMK 273.329 0.000 0.00% 0.12% 0.15% 0.13% 0.46% 2026-03-20
GYDMMK 10.00813 0.00956 0.10% -0.29% 0.05% 0.05% 0.19% 2026-03-20
HKDMMK 267.186 0.083 -0.03% -0.12% -0.27% -0.68% -0.81% 2026-03-20
HNLMMK 79.1007 0.0000 0.00% 0.01% -0.05% -0.40% -3.41% 2026-03-20
HTGMMK 15.9634 0.0236 0.15% -0.02% 0.03% -0.22% -0.46% 2026-03-20
HUFMMK 6.18700 0.02398 -0.39% 0.69% -4.55% -3.25% 8.60% 2026-03-20
IDRMMK 0.12372 0.00017 -0.14% -0.07% -0.35% -1.35% -2.65% 2026-03-20
ILSMMK 675.426 1.864 0.28% 1.43% 0.80% 2.82% 18.68% 2026-03-20
INRMMK 22.3679 0.1656 -0.74% -1.32% -3.07% -3.99% -7.78% 2026-03-20
IQDMMK 1.59866 0.00041 0.03% 0.03% 0.03% 0.02% -0.05% 2026-03-20
IRRMMK 0.0015893 0.0000017 -0.11% 0.07% -2.55% -96.81% -96.81% 2026-03-19
ISKMMK 16.8250 0.0475 -0.28% 0.80% -1.17% 0.71% 6.85% 2026-03-20
JMDMMK 13.3300 0.0036 0.03% -0.04% -0.65% 1.17% -0.59% 2026-03-20
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-20
JPYMMK 13.1819 0.0910 -0.69% 0.33% -2.38% -1.31% -6.33% 2026-03-20
KESMMK 16.1613 0.0062 0.04% -0.23% -0.42% -0.42% -0.27% 2026-03-19
KGSMMK 23.9423 0.0000 0.00% 0.00% 0.03% -0.01% -1.76% 2026-03-20
KHRMMK 0.52408 0.00196 0.38% 0.51% 0.43% 0.35% 0.08% 2026-03-20
KMFMMK 4.89182 0.01924 0.39% 0.00% -2.05% -1.84% 5.96% 2026-03-20
KRWMMK 1.39171 0.01442 -1.03% -0.74% -3.94% -4.24% -2.49% 2026-03-20
KYDMMK 2518.92 0.00 0.00% 0.00% 0.00% 0.00% 0.01% 2026-03-19
KZTMMK 4.35471 0.00127 -0.03% 2.19% 3.83% 5.53% 4.59% 2026-03-20
LAKMMK 0.09752 0.00002 0.02% -0.67% -0.18% 0.70% 0.11% 2026-03-20
LBPMMK 0.02338 0.00000 0.02% 0.02% 0.02% 0.02% -0.04% 2026-03-20
LKRMMK 6.71251 0.00129 -0.02% 0.03% -0.79% -0.65% -4.97% 2026-03-20
LNKMMK 18940.7 8.8 -0.05% -0.09% 1.16% -25.75% -36.35% 2026-03-20
LRDMMK 11.4617 0.0000 0.00% 0.15% 0.66% -3.05% 9.49% 2026-03-20
LSLMMK 123.008 1.908 -1.53% -1.30% -5.83% -2.75% 6.40% 2026-03-20
LTCMMK 115886 440 -0.38% 1.47% 0.24% -27.91% -40.61% 2026-03-20
LUNMMK 0.08 0.00 0.00% -20.00% 33.33% -20.00% -42.86% 2026-03-06
LYDMMK 327.130 0.082 0.03% -0.39% -1.17% -15.38% -25.07% 2026-03-20
MADMMK 223.404 0.849 -0.38% 0.30% -2.17% -2.76% 2.94% 2026-03-20
MDLMMK 120.9532 0.9704 0.81% -0.35% -1.27% -3.29% 3.36% 2026-03-20
MGAMMK 0.50225 0.00012 0.02% -0.09% 3.62% 10.11% 11.40% 2026-03-20
MKDMMK 39.0470 0.0876 -0.22% -0.18% -2.24% -2.28% 5.43% 2026-03-19
MNTMMK 0.58663 0.00016 0.03% 0.45% 0.00% -0.25% -2.72% 2026-03-20
MOPMMK 259.346 0.048 0.02% 0.07% -0.25% -0.62% -0.78% 2026-03-20
MTCMMK 206.9 7.3 3.67% -0.10% -6.88% -1.69% -53.31% 2026-03-20
MURMMK 45.0210 0.0048 0.01% -1.28% -0.18% -0.55% -3.56% 2026-03-20
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% -0.26% 2026-03-20
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-03-20
MXNMMK 117.2501 0.7925 -0.67% 0.03% -4.07% 0.91% 12.94% 2026-03-20
MYRMMK 531.531 0.000 0.00% -0.32% -0.91% 3.02% 12.36% 2026-03-20
MZNMMK 32.7601 0.1597 -0.49% -0.02% -0.49% -0.45% -1.00% 2026-03-20
NADMMK 123.146 0.815 -0.66% -1.19% -5.68% -2.62% 6.90% 2026-03-20
NGNMMK 1.54390 0.00158 0.10% 2.87% -0.91% 6.60% 13.23% 2026-03-20
NIOMMK 57.0180 0.1240 0.22% 0.22% 0.22% 0.22% -0.33% 2026-03-20
NOKMMK 218.843 1.915 -0.87% 1.49% -0.37% 5.45% 10.33% 2026-03-20
NPRMMK 14.0399 0.0862 -0.61% -1.24% -2.72% -3.57% -7.25% 2026-03-19