Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDMNT 3396.50 0.50 0.01% 0.01% 1.09% -2.12% 2024-04-25
EURMNT 3633.69 1.38 -0.04% 0.74% -0.35% -5.29% 2024-04-24
GBPMNT 4231.11 1.08 0.03% 0.23% -0.48% -2.45% 2024-04-24
AUDMNT 2206.58 2.90 0.13% 1.33% 0.28% -5.17% 2024-04-24
NZDMNT 2019.59 3.90 0.19% 0.56% 0.01% -5.28% 2024-04-25
OMRMNT 8822.77 0.61 0.01% 0.00% 0.92% -2.25% 2024-04-25
PABMNT 3396.16 0.67 0.02% -0.09% 0.93% -2.27% 2024-04-25
PENMNT 911.078 6.090 -0.66% 0.85% -0.04% -1.93% 2024-04-25
PGKMNT 881.718 11.849 -1.33% -1.71% -1.37% -10.88% 2024-04-25
PHPMNT 58.8720 0.2039 0.35% -0.67% -1.57% -5.94% 2024-04-25
PKRMNT 12.1858 0.0080 -0.07% -0.40% 0.62% -0.75% 2024-04-25
PLNMNT 843.474 5.119 0.61% 0.95% -0.40% 1.60% 2024-04-25
PYGMNT 0.45718 0.00012 0.03% -0.65% -0.24% -5.05% 2024-04-25
QARMNT 932.951 1.519 0.16% 0.13% 1.06% -2.28% 2024-04-25
RONMNT 732.225 2.075 0.28% 0.53% -0.23% -5.29% 2024-04-25
RSDMNT 31.1103 0.1017 0.33% 0.55% -0.11% -4.40% 2024-04-25
RUBMNT 36.9436 0.1286 0.35% 2.54% 1.99% -14.21% 2024-04-25
RWFMNT 2.62076 0.00164 -0.06% -0.81% -0.56% -16.84% 2024-04-25
SARMNT 905.603 0.201 0.02% 0.01% 0.93% -2.26% 2024-04-25
SCRMNT 243.950 5.858 -2.35% -2.93% -1.58% -7.89% 2024-04-25
SDGMNT 5.79608 0.12521 2.21% 2.18% 3.13% -5.74% 2024-04-25
SEKMNT 312.175 0.023 0.01% 0.57% -1.92% -7.45% 2024-04-25
SGDMNT 2498.12 3.85 0.15% 0.06% -0.10% -3.77% 2024-04-25
SLLMNT 0.14966 0.00070 -0.47% -0.23% 0.89% -5.55% 2024-04-25
SOLMNT 499390.0782 2,170.9689 -0.43% 10.94% -21.50% 555.58% 2024-04-25
SOSMNT 5.94313 0.03574 -0.60% -0.61% 0.32% -3.37% 2024-04-25
SRDMNT 99.803 0.466 0.47% 1.36% 3.39% 5.23% 2024-04-25
SSPMNT 2.15404 0.00032 -0.01% 0.00% 1.29% -48.02% 2024-04-24
STDMNT 146.717 0.653 0.45% -0.80% -1.44% -5.75% 2024-04-25
SVCMNT 388.147 0.096 0.02% -0.28% 0.92% -2.27% 2024-04-25
SYPMNT 0.26120 0.00004 -0.01% 0.00% 0.92% -81.13% 2024-04-24
SZLMNT 178.669 1.794 1.01% -0.16% 0.15% -5.74% 2024-04-25
THBMNT 91.6487 0.0629 0.07% -0.76% -1.02% -9.27% 2024-04-25
TJSMNT 311.295 0.792 0.26% 0.05% 1.21% -2.80% 2024-04-25
TMTMNT 970.429 2.907 0.30% 0.14% 0.65% -2.54% 2024-04-25
TNDMNT 1078.939 0.527 -0.05% 0.48% 0.02% -5.71% 2024-04-25
TRYMNT 104.387 0.125 0.12% -0.15% -0.38% -41.65% 2024-04-25
TTDMNT 499.777 0.650 -0.13% -0.36% 0.63% -2.84% 2024-04-25
TWDMNT 104.255 0.217 0.21% -0.69% -1.42% -7.87% 2024-04-25
TZSMNT 1.31647 0.00528 0.40% -0.08% -0.24% -11.12% 2024-04-25
UAHMNT 85.686 0.195 -0.23% -0.52% 0.00% -8.94% 2024-04-25
UGXMNT 0.89143 0.00085 0.10% 0.05% 2.96% -4.06% 2024-04-25
UNIMNT 27104.0700 927.7020 3.54% 16.09% -35.10% 43.13% 2024-04-25
URYMNT 88.5576 0.0645 0.07% 1.35% -0.28% -1.27% 2024-04-25
USCMNT 3396.4660 0.4660 0.01% 0.00% 0.94% -2.25% 2024-04-25
FJDMNT 1481.64 0.46 0.03% -0.61% 0.43% -4.99% 2024-04-24
USTMNT 3396.7378 2.2660 0.07% 0.01% 0.92% -2.26% 2024-04-25
UZSMNT 0.26839 0.00141 0.53% 0.20% 0.43% -11.98% 2024-04-25
VNDMNT 0.13394 0.00035 0.26% 0.19% -1.52% -9.52% 2024-04-25
XAFMNT 5.55276 0.02023 0.37% 0.52% -0.14% -4.48% 2024-04-25
XLMMNT 389.1710 0.7705 0.20% 6.74% -15.25% 18.05% 2024-04-25
XMRMNT 406832.7700 3,897.3700 0.97% 2.28% -14.68% -26.70% 2024-04-25
XOFMNT 5.55437 0.01892 0.34% 0.55% -0.55% -5.46% 2024-04-25
XPFMNT 30.4482 0.1403 0.46% 0.02% -0.67% -5.01% 2024-04-25
XRPMNT 1788.12 0.67 0.04% 6.49% -18.56% 9.55% 2024-04-25
YERMNT 13.5657 0.0047 0.03% -0.01% 0.78% -2.41% 2024-04-25
ZARMNT 178.605 2.047 1.16% -0.05% 0.22% -5.79% 2024-04-25
ZMWMNT 129.0124 0.9558 -0.74% -4.26% 2.29% -34.63% 2024-04-25
ADAMNT 1613.5415 86.7125 -5.10% 3.15% -26.92% 20.99% 2024-04-24
AEDMNT 924.610 0.224 -0.02% -0.01% 0.90% -2.31% 2024-04-24
AFNMNT 47.0299 0.0126 -0.03% 0.01% -0.50% 16.70% 2024-04-23
ALGMNT 723.5518 70.4048 10.78% 21.76% -20.24% 12.25% 2024-04-24
ALLMNT 35.8606 0.0494 -0.14% 0.48% 0.74% 4.03% 2024-04-24
AMDMNT 8.70680 0.02986 0.34% 1.47% 2.66% -3.17% 2024-04-24
AOAMNT 4.02820 0.00821 -0.20% -0.23% -0.33% -41.55% 2024-04-24
ARSMNT 3.8889 0.0028 -0.07% -0.51% -1.07% -75.35% 2024-04-24
ATMMNT 28536.2484 1,042.8512 -3.53% 2.41% -30.31% -24.58% 2024-04-24
AVXMNT 123512.5200 6,539.4650 -5.03% 4.12% -36.24% 109.45% 2024-04-24
AZNMNT 1997.65 0.29 -0.01% 0.00% 0.62% -2.56% 2024-04-24
BCHMNT 1625142.9971 93,778.2038 -5.46% -2.17% -1.14% 292.27% 2024-04-24
BDTMNT 30.9386 0.0454 -0.15% -0.06% 0.68% -5.54% 2024-04-24
BGNMNT 1857.46 0.78 -0.04% 0.76% -0.40% -5.38% 2024-04-24
BHDMNT 9010.11 0.11 0.00% -0.03% 0.76% -2.28% 2024-04-24
BIFMNT 1.18459 0.00186 -0.16% 0.08% 0.19% -29.62% 2024-04-24
BIHMNT 1857.46 1.19 -0.06% 0.72% -0.25% -5.38% 2024-04-24
BNBMNT 2061711.6000 5,130.8500 0.25% 12.82% 4.47% 78.97% 2024-04-24
BNDMNT 2494.75 0.11 0.00% 0.22% -0.24% -4.27% 2024-04-24
BOBMNT 491.351 0.746 -0.15% 0.29% 0.02% -3.14% 2024-04-24
BRLMNT 659.776 2.026 -0.31% 2.71% -2.45% -4.43% 2024-04-24
BSDMNT 3395.49 5.06 -0.15% -0.07% 0.91% -2.29% 2024-04-24
BTCMNT 218118288 7,470,449 -3.31% 0.63% -8.65% 128.55% 2024-04-24
BWPMNT 244.852 0.475 0.19% -0.35% -0.73% -7.89% 2024-04-24
BYRMNT 1037.51 1.59 -0.15% -0.07% 0.70% -24.82% 2024-04-24
CADMNT 2478.02 8.13 -0.33% 0.84% 0.03% -3.45% 2024-04-24
CDFMNT 1.21939 0.00018 -0.01% -0.09% 0.92% -24.03% 2024-04-24
CHFMNT 3713.50 11.63 -0.31% -0.20% -0.77% -5.18% 2024-04-24
CLPMNT 3.57154 0.02002 0.56% 3.33% 3.77% -16.35% 2024-04-24
CNYMNT 466.923 0.957 -0.20% -0.13% 0.63% -7.28% 2024-04-24
COPMNT 0.86209 0.00770 -0.89% -0.41% -0.23% 10.68% 2024-04-24
CRCMNT 6.76945 0.00702 -0.10% -0.21% 0.47% 3.37% 2024-04-24
CUCMNT 141.500 0.021 -0.01% 0.00% 0.92% -2.27% 2024-04-24
CVEMNT 32.7854 0.0142 -0.04% 0.17% -0.87% -5.84% 2024-04-24
CZKMNT 144.026 0.142 -0.10% 0.52% -0.25% -12.04% 2024-04-24
DAIMNT 3395.6604 0.7377 -0.02% 0.00% 0.94% -2.27% 2024-04-24
DJFMNT 19.1087 0.0127 0.07% 0.00% 0.85% -2.37% 2024-04-24
DKKMNT 487.218 0.137 -0.03% 0.78% -0.36% -5.41% 2024-04-24
DOPMNT 57.7257 0.0533 -0.09% 1.10% 1.25% -9.53% 2024-04-24
DOTMNT 23513.4286 1,110.1775 -4.51% 2.95% -28.14% 14.79% 2024-04-24
DZDMNT 25.2291 0.0760 -0.30% 0.14% 0.64% -1.92% 2024-04-24
EGPMNT 70.887 0.205 0.29% 1.31% -0.25% -37.07% 2024-04-24
ERNMNT 226.400 0.033 -0.01% 0.00% 0.92% -2.27% 2024-04-24
ETBMNT 59.4226 0.3013 -0.50% -0.18% -0.06% -7.47% 2024-04-24
ETHMNT 10650196 287,893 -2.63% 1.46% -12.78% 66.59% 2024-04-24
GELMNT 1263.393 2.541 -0.20% -0.62% 0.43% -10.20% 2024-04-24
GHSMNT 251.183 0.409 -0.16% -0.37% -3.33% -16.15% 2024-04-24
GMDMNT 49.9890 0.0147 -0.03% -0.01% 0.65% -13.69% 2024-04-24
GNFMNT 0.39479 0.00010 -0.03% -0.11% -0.22% -3.35% 2024-04-24
GTQMNT 436.820 0.563 -0.13% 0.00% 1.06% -2.14% 2024-04-24
GYDMNT 16.2255 0.0024 -0.01% 0.00% 0.43% -1.48% 2024-04-24
HKDMNT 433.691 0.140 0.03% 0.02% 0.81% -2.04% 2024-04-24
HNLMNT 137.490 0.255 -0.18% 0.10% 0.66% -2.94% 2024-04-24
HTGMNT 25.6094 0.0552 -0.22% -0.05% 0.95% 12.75% 2024-04-24
HUFMNT 9.23245 0.01924 -0.21% 1.11% 0.47% -9.62% 2024-04-24
IDRMNT 0.20926 0.00097 -0.46% 0.67% -1.78% -10.64% 2024-04-24
ILSMNT 899.057 6.099 -0.67% -0.91% -2.65% -5.65% 2024-04-24
INRMNT 40.7533 0.0291 -0.07% 0.40% 1.01% -3.89% 2024-04-24
IQDMNT 2.59237 0.00351 -0.14% -0.05% 0.84% -1.60% 2024-04-24
IRRMNT 0.0807370 0.0000121 0.02% 0.00% 0.77% -2.42% 2024-04-24
ISKMNT 24.2070 0.0223 0.09% 1.24% -1.14% -5.34% 2024-04-24
JMDMNT 21.7977 0.0582 -0.27% -0.34% -1.29% -5.28% 2024-04-24
JODMNT 4791.20 1.38 -0.03% -0.01% 0.81% -2.27% 2024-04-24
JPYMNT 21.8719 0.0772 -0.35% -0.37% -1.59% -15.52% 2024-04-24
KESMNT 25.2509 0.0018 -0.01% -1.85% -1.32% -1.65% 2024-04-24
KGSMNT 38.2212 0.0059 -0.02% 0.29% 1.67% -3.74% 2024-04-24
KHRMNT 0.83645 0.00072 -0.09% -0.37% 0.23% -1.77% 2024-04-24
KMFMNT 7.37459 0.02485 0.34% 0.67% -0.48% -5.23% 2024-04-24
KRWMNT 2.46872 0.00767 -0.31% 1.12% -1.78% -5.34% 2024-04-24
KYDMNT 4091.57 0.60 -0.01% 0.00% 0.92% -2.86% 2024-04-24
KZTMNT 7.64994 0.00328 -0.04% 0.98% 2.28% 0.54% 2024-04-24
LAKMNT 0.15927 0.00017 -0.11% -0.20% -1.25% -21.17% 2024-04-24
LBPMNT 0.03788 0.00003 -0.07% 0.00% 0.75% -83.65% 2024-04-24
LKRMNT 11.3818 0.0563 0.50% 0.57% 2.35% 3.17% 2024-04-24
LNKMNT 49543.2171 210.0345 0.43% 7.70% -23.78% 101.63% 2024-04-25
LRDMNT 17.5418 0.0026 -0.01% 0.47% 1.13% -18.27% 2024-04-24
LSLMNT 176.901 0.026 0.01% -0.71% -0.79% -7.72% 2024-04-25
LTCMNT 285170 2,249 0.80% 4.81% -7.09% -6.89% 2024-04-25
LUNMNT 0.3736 0.0340 10.02% 10.02% -30.61% 7.67% 2024-04-25
LYDMNT 697.913 0.583 0.08% -0.33% 0.10% -4.56% 2024-04-25
MADMNT 335.597 0.703 0.21% 0.60% 0.63% -2.31% 2024-04-25
MDLMNT 190.692 0.062 -0.03% -0.10% -0.15% -1.70% 2024-04-25
MGAMNT 0.76569 0.00491 -0.64% -0.94% -0.48% -3.00% 2024-04-25
MKDMNT 59.1580 0.1342 0.23% 1.08% -0.42% -5.02% 2024-04-25
MMKMNT 1.61725 0.00044 0.03% -0.04% 0.63% -2.56% 2024-04-25
MOPMNT 421.530 0.696 0.17% 0.08% 0.92% -1.93% 2024-04-25
MTCMNT 2427.8182 37.0342 1.55% 7.05% -31.00% -30.68% 2024-04-25
MURMNT 73.1481 0.0057 0.01% 0.25% 0.43% -5.80% 2024-04-25
MVRMNT 219.838 0.032 0.01% 0.01% 0.74% -2.45% 2024-04-25
MWKMNT 1.95932 0.00759 0.39% -0.28% -0.04% -42.68% 2024-04-25
MXNMNT 197.768 1.014 -0.51% -1.18% -2.01% 2.84% 2024-04-25
MYRMNT 710.937 0.253 0.04% 0.32% -0.22% -9.10% 2024-04-25
MZNMNT 53.4882 0.0752 0.14% 0.65% 0.55% -2.66% 2024-04-25
NADMNT 176.901 0.026 0.01% -0.82% -0.75% -7.70% 2024-04-25
NGNMNT 2.65347 0.05460 -2.02% -10.89% 14.17% -64.87% 2024-04-25
NIOMNT 92.2821 0.1890 -0.20% -0.27% 0.40% -4.00% 2024-04-25
NOKMNT 309.798 0.762 0.25% 0.36% -1.49% -4.89% 2024-04-25
NPRMNT 25.5155 0.0445 0.17% 0.29% 1.21% -3.77% 2024-04-25

Exchange Rates