LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDMNT	3596.00	6.00	-0.17%	0.00%	-0.08%	1.01%	0.28%	2026-11-03
EURMNT	4024.14	5.42	-0.13%	0.01%	-0.37%	-3.72%	-2.70%	2026-11-03
GBPMNT	4822.92	6.07	-0.13%	0.38%	1.35%	0.65%	2.23%	2026-11-03
AUDMNT	2504.22	16.82	-0.67%	-0.89%	-0.19%	5.42%	6.70%	2026-11-03
NZDMNT	2016.74	5.78	-0.29%	-1.30%	0.08%	-1.58%	-0.58%	2026-11-03
OMRMNT	9340.26	22.39	-0.24%	-0.21%	-0.16%	0.95%	0.11%	2026-11-03
PABMNT	3595.64	6.36	-0.18%	-0.15%	0.17%	1.00%	0.16%	2026-11-03
PENMNT	1037.358	2.121	-0.20%	-0.80%	-0.33%	-2.00%	-2.42%	2026-11-03
PGKMNT	801.444	1.355	-0.17%	1.25%	0.63%	-4.10%	-5.86%	2026-11-03
PHPMNT	56.5782	0.4073	-0.71%	0.46%	-1.46%	-6.37%	-7.47%	2026-11-03
PKRMNT	12.9969	0.0300	-0.23%	-0.02%	0.01%	2.31%	2.26%	2026-11-03
PLNMNT	911.936	0.471	-0.05%	-0.20%	-1.06%	-7.94%	-6.20%	2026-11-03
PYGMNT	0.60188	0.00116	-0.19%	-2.75%	-2.37%	10.99%	18.82%	2026-11-03
QARMNT	986.259	1.944	-0.20%	-0.17%	-0.11%	1.26%	0.14%	2026-11-03
RONMNT	753.531	1.669	-0.22%	0.15%	-0.35%	-8.15%	-7.33%	2026-11-03
RSDMNT	34.2904	0.0160	0.05%	0.14%	-0.29%	-3.76%	-2.79%	2026-11-03
RUBMNT	44.2787	0.2384	-0.54%	-0.65%	4.96%	-2.05%	-0.45%	2026-11-03
RWFMNT	2.43562	0.00419	-0.17%	-0.07%	0.01%	-0.35%	-1.73%	2026-11-03
SARMNT	959.930	0.918	0.10%	-0.07%	0.07%	1.14%	0.29%	2026-11-03
SCRMNT	260.668	0.517	0.20%	6.19%	-0.49%	11.58%	-1.42%	2026-11-03
SDGMNT	5.99002	0.01160	-0.19%	-0.16%	-0.10%	0.97%	0.15%	2026-11-03
SEKMNT	368.411	0.330	0.09%	1.87%	2.73%	-4.60%	-2.68%	2026-11-03
SGDMNT	2806.17	10.46	-0.37%	-0.03%	-0.23%	1.38%	2.37%	2026-11-03
SLLMNT	0.15393	0.00004	0.03%	0.47%	2.81%	0.17%	-0.73%	2026-11-03
SOLMNT	336110.6	5,206.7	1.57%	-7.67%	-23.14%	-24.12%	-39.60%	2026-11-03
SOSMNT	6.30325	0.00054	0.01%	0.04%	0.09%	1.01%	0.34%	2026-11-03
SRDMNT	96.341	0.098	-0.10%	-0.13%	0.80%	3.66%	6.07%	2026-11-02
SSPMNT	0.63637	0.00000	0.00%	0.00%	-0.49%	-19.80%	-19.88%	2026-10-29
STDMNT	162.951	0.133	0.08%	0.23%	-0.43%	-3.56%	-2.47%	2026-11-03
SVCMNT	411.673	0.227	0.06%	0.09%	-0.13%	1.24%	0.39%	2026-11-03
SYPMNT	29.50430	0.02029	-0.07%	-0.02%	0.01%	-8.34%	-9.10%	2026-11-03
SZLMNT	216.196	0.796	-0.37%	-0.09%	0.20%	0.68%	4.21%	2026-11-03
THBMNT	106.5921	0.1655	-0.16%	-0.01%	-0.28%	-5.68%	-3.62%	2026-11-03
TJSMNT	391.762	0.186	-0.05%	0.36%	-0.02%	1.63%	0.67%	2026-11-03
TMTMNT	1026.496	2.647	-0.26%	-0.26%	-0.09%	0.91%	0.12%	2026-11-03
TNDMNT	1205.541	7.550	0.63%	0.75%	-0.40%	-2.29%	-1.49%	2026-11-03
TRYMNT	72.065	0.024	-0.03%	-0.44%	-1.61%	-13.06%	-15.58%	2026-11-03
TTDMNT	531.369	1.070	-0.20%	0.29%	-0.10%	1.45%	0.36%	2026-11-03
TWDMNT	109.854	0.577	-0.52%	-0.59%	-3.15%	-3.27%	-5.35%	2026-11-03
TZSMNT	1.36271	0.00089	0.07%	0.09%	-0.44%	-5.84%	-6.62%	2026-11-03
UAHMNT	78.902	0.170	0.22%	0.24%	-1.02%	-6.14%	-7.58%	2026-11-03
UGXMNT	0.85262	0.01058	1.26%	6.08%	-4.96%	-13.23%	-17.37%	2026-11-03
UNIMNT	25956.7	438.9	1.72%	1.96%	-20.60%	29.67%	42.31%	2026-11-03
URYMNT	89.6073	0.0164	0.02%	-0.23%	0.13%	-1.70%	-0.62%	2026-11-03
USCMNT	3595.4	5.3	-0.15%	0.01%	-0.09%	1.04%	0.29%	2026-11-03
FJDMNT	1602.10	1.43	-0.09%	0.22%	0.15%	2.34%	1.54%	2026-11-03
USTMNT	3592.0	4.1	-0.11%	0.03%	-0.17%	1.05%	0.19%	2026-11-03
UZSMNT	0.30207	0.00001	0.01%	0.41%	-1.22%	1.86%	0.89%	2026-11-03
VNDMNT	0.13984	0.00003	0.02%	0.35%	0.99%	3.31%	2.49%	2026-11-03
XAFMNT	6.14033	0.01062	-0.17%	0.01%	-0.60%	-3.72%	-1.13%	2026-11-03
XLMMNT	587.12	1.22	0.21%	-4.13%	-27.16%	-17.83%	-39.28%	2026-11-03
XMRMNT	2274182.3	96,593.2	4.44%	4.50%	12.58%	47.35%	87.75%	2026-11-03
XOFMNT	6.15897	0.04352	0.71%	0.06%	-0.30%	-3.29%	-2.55%	2026-11-03
XPFMNT	33.5918	0.1301	-0.39%	-0.24%	-1.13%	-4.00%	-2.93%	2026-11-03
XRPMNT	4601.05	105.64	2.35%	-3.77%	-15.84%	-29.74%	-41.87%	2026-11-03
YERMNT	15.2260	0.0277	-0.18%	-0.18%	-0.02%	1.94%	1.17%	2026-11-03
ZARMNT	216.341	0.665	-0.31%	-0.03%	-0.02%	0.65%	4.30%	2026-11-03
ZIGMNT	135.37	0.25	-0.19%	-0.08%	0.69%	-1.06%	-0.52%	2026-11-03
ZMWMNT	177.41	0.51	-0.28%	-0.81%	-2.78%	10.26%	10.27%	2026-11-03
ADAMNT	683.7	4.9	0.72%	-7.94%	-26.76%	-42.29%	-65.52%	2026-11-03
AEDMNT	980.750	0.080	0.01%	0.04%	0.09%	1.18%	0.34%	2026-11-03
AFNMNT	55.4154	0.0936	0.17%	0.10%	0.18%	2.85%	2.62%	2026-11-03
ALGMNT	338.00	8.99	2.73%	-9.74%	-29.10%	-14.26%	-41.21%	2026-11-03
ALLMNT	44.3023	0.0027	-0.01%	-0.03%	1.00%	2.39%	3.54%	2026-11-03
AMDMNT	9.99168	0.00000	0.00%	0.13%	0.43%	7.03%	6.60%	2026-11-03
AOAMNT	3.91649	0.00000	0.00%	0.03%	0.08%	1.10%	0.04%	2026-11-03
ARSMNT	2.3310	0.0000	0.00%	-0.27%	-1.53%	-4.97%	-3.88%	2026-11-03
ATMMNT	5084.0	75.8	-1.47%	-13.76%	-19.29%	-25.91%	-43.46%	2026-11-03
AVXMNT	30630.7	419.1	1.39%	-5.00%	-23.39%	-30.05%	-48.85%	2026-11-03
AZNMNT	2118.82	0.00	0.00%	0.03%	0.08%	1.18%	0.33%	2026-11-03
BCHMNT	989151.7	4,586.1	-0.46%	-2.13%	-13.79%	-53.59%	-45.51%	2026-11-03
BDTMNT	28.9550	0.0583	-0.20%	-0.37%	-0.94%	-0.53%	-1.56%	2026-11-02
BHDMNT	9546.78	0.76	-0.01%	0.01%	0.00%	1.09%	0.02%	2026-11-03
BIFMNT	1.19947	0.00071	-0.06%	-0.03%	-0.10%	-0.32%	-1.44%	2026-11-03
BNBMNT	2517271.9	1,030.4	-0.04%	-5.89%	-12.08%	-18.25%	-29.34%	2026-11-03
BNDMNT	2812.74	3.30	-0.12%	0.05%	0.01%	1.61%	2.22%	2026-11-03
BOBMNT	296.693	1.609	-0.54%	-1.99%	-1.16%	-42.29%	-42.77%	2026-11-03
BRLMNT	661.719	0.755	-0.11%	-0.51%	-8.18%	2.54%	-1.25%	2026-11-03
BSDMNT	3603.44	1.44	0.04%	0.07%	-0.09%	1.22%	0.37%	2026-11-03
BTCMNT	279618307	3,444,251	1.25%	-2.93%	-10.13%	-10.23%	-26.93%	2026-11-03
BWPMNT	260.752	0.321	-0.12%	3.23%	0.16%	2.81%	3.85%	2026-11-03
BYRMNT	1219.65	2.93	0.24%	-0.03%	1.86%	0.64%	15.84%	2026-11-03
CADMNT	2567.45	7.76	-0.30%	-0.10%	1.73%	-1.05%	0.52%	2026-11-03
CDFMNT	1.55628	0.00000	0.00%	0.07%	-0.05%	-0.22%	-2.03%	2026-11-03
CHFMNT	4380.18	18.78	-0.43%	0.66%	1.08%	-2.44%	-1.38%	2026-11-03
CLPMNT	3.68472	0.00000	0.00%	1.30%	-0.37%	-6.83%	-3.64%	2026-11-03
CNYMNT	539.136	2.713	-0.50%	-0.17%	0.42%	5.66%	7.04%	2026-11-03
COPMNT	1.12170	0.00584	0.52%	-1.96%	1.07%	18.79%	20.50%	2026-11-03
CRCMNT	7.93829	0.00000	0.00%	0.25%	1.06%	10.94%	10.95%	2026-11-03
CUCMNT	150.083	0.250	0.17%	0.06%	0.08%	1.18%	0.31%	2026-10-28
CVEMNT	36.5500	0.0888	0.24%	-0.13%	-0.51%	-3.08%	-2.23%	2026-11-02
CZKMNT	165.592	0.058	-0.04%	0.20%	0.21%	-4.29%	-2.58%	2026-11-03
DAIMNT	3594.8	5.4	-0.15%	-0.14%	-0.06%	1.01%	0.16%	2026-11-03
DJFMNT	20.2269	0.0000	0.00%	0.03%	0.08%	1.18%	0.33%	2026-11-03
DKKMNT	539.049	0.129	-0.02%	0.13%	-0.26%	-3.67%	-2.69%	2026-11-03
DOPMNT	59.7842	0.0099	0.02%	0.81%	-1.03%	5.95%	7.06%	2026-11-03
DOTMNT	3389.7	16.8	0.50%	-6.75%	-21.82%	-46.72%	-63.47%	2026-11-03
DZDMNT	26.4810	0.0331	-0.13%	-0.62%	-1.67%	-3.62%	-3.60%	2026-11-03
EGPMNT	65.006	0.070	-0.11%	1.58%	-5.62%	-12.90%	-14.53%	2026-11-03
ERNMNT	240.133	0.000	0.00%	0.00%	0.17%	1.18%	0.39%	2026-11-02
ETBMNT	22.1752	0.1283	-0.58%	-0.55%	0.42%	-3.21%	-5.38%	2026-11-03
ETHMNT	8229975	128,824	1.59%	-1.49%	-16.12%	-22.09%	-36.36%	2026-11-03
GELMNT	1388.054	0.000	0.00%	0.07%	0.12%	5.12%	4.74%	2026-11-03
GHSMNT	309.185	0.266	-0.09%	-0.33%	1.11%	-8.77%	-5.95%	2026-11-03
GMDMNT	48.2357	0.0162	-0.03%	-0.01%	-0.13%	0.05%	-1.31%	2026-11-03
GNFMNT	0.40664	0.00005	0.01%	-0.07%	-0.61%	-0.07%	-1.64%	2026-11-03
GTQMNT	471.158	0.000	0.00%	0.00%	0.08%	1.51%	0.58%	2026-11-03
GYDMNT	17.2601	0.0000	0.00%	-0.05%	0.46%	1.48%	0.68%	2026-10-30
HKDMNT	458.277	0.775	-0.17%	-0.16%	-0.08%	0.19%	-0.78%	2026-11-03
HNLMNT	134.017	0.018	0.01%	-0.08%	-0.04%	-0.76%	-1.74%	2026-11-03
HTGMNT	27.4748	0.0109	-0.04%	0.03%	-0.25%	1.00%	0.14%	2026-11-03
HUFMNT	11.05956	0.00450	-0.04%	0.97%	0.59%	1.71%	3.59%	2026-11-03
IDRMNT	0.19865	0.00023	0.12%	0.07%	-1.02%	-6.85%	-7.74%	2026-11-03
ILSMNT	1140.895	3.720	-0.33%	-2.38%	-3.07%	2.14%	3.42%	2026-11-03
INRMNT	37.9902	0.0601	-0.16%	0.40%	1.67%	-4.10%	-6.11%	2026-11-03
IQDMNT	2.37549	0.00050	-0.02%	0.01%	-13.53%	-12.59%	-13.32%	2026-11-03
IRRMNT	0.0019163	0.0000115	-0.60%	-2.52%	-6.87%	-97.74%	-97.75%	2026-11-02
ISKMNT	29.5706	0.0194	-0.07%	0.20%	0.30%	4.10%	3.98%	2026-11-03
JMDMNT	22.7049	0.0084	-0.04%	0.32%	-0.34%	1.35%	1.51%	2026-11-03
JODMNT	5080.39	0.00	0.00%	0.03%	0.08%	1.18%	0.33%	2026-11-03
JPYMNT	22.7472	0.0583	-0.26%	-0.51%	-0.20%	0.16%	-2.29%	2026-11-03
KESMNT	27.7184	0.0107	0.04%	-0.01%	-0.15%	0.44%	-0.28%	2026-11-03
KGSMNT	41.1893	0.0000	0.00%	0.03%	0.08%	1.17%	0.33%	2026-11-03
KHRMNT	0.88169	0.00007	-0.01%	-0.16%	-0.85%	-0.71%	-1.39%	2026-11-03
KMFMNT	8.18636	0.00000	0.00%	0.26%	-0.14%	-3.39%	-2.66%	2026-11-03
KRWMNT	2.68587	0.01018	0.38%	-1.11%	0.14%	8.69%	6.98%	2026-11-03
KYDMNT	4352.87	0.00	0.00%	0.00%	0.17%	1.63%	0.85%	2026-11-02
KZTMNT	7.95312	0.00308	0.04%	-0.41%	-0.68%	13.35%	16.39%	2026-11-03
LAKMNT	0.15995	0.00001	0.01%	-0.03%	-0.39%	-2.86%	-3.26%	2026-11-03
LBPMNT	0.04023	0.00000	0.01%	0.04%	-0.13%	1.19%	0.34%	2026-11-03
LKRMNT	10.8312	0.0081	-0.07%	-0.06%	-0.54%	-5.72%	-8.16%	2026-11-03
LNKMNT	39916.8	87.3	-0.22%	-2.61%	-22.31%	-7.97%	-27.07%	2026-11-03
LRDMNT	21.2884	0.0252	-0.12%	-0.12%	0.88%	5.90%	8.87%	2026-11-02
LSLMNT	217.442	0.376	0.17%	0.45%	0.56%	1.11%	4.81%	2026-11-03
LTCMNT	195821	2,650	1.37%	-4.08%	-23.10%	-28.36%	-37.59%	2026-11-03
LUNMNT	0.18	0.04	25.00%	0.03%	-16.53%	1.18%	25.49%	2026-10-30
LYDMNT	561.372	0.072	-0.01%	-0.07%	0.11%	-14.60%	-14.62%	2026-11-03
MADMNT	367.039	0.184	0.05%	0.30%	-0.01%	-6.04%	-4.77%	2026-11-03
MDLMNT	200.389	0.503	-0.25%	-0.39%	-1.17%	-5.77%	-5.50%	2026-11-03
MGAMNT	0.79350	0.00828	1.06%	1.39%	-2.79%	2.31%	-0.33%	2026-11-03
MKDMNT	65.4912	0.0951	-0.15%	0.20%	0.07%	-3.61%	-2.52%	2026-11-03
MMKMNT	1.72088	0.00048	0.03%	0.06%	0.11%	1.21%	0.36%	2026-11-03
MOPMNT	445.640	0.036	-0.01%	0.04%	0.10%	0.43%	-0.58%	2026-11-03
MTCMNT	317.5	1.1	0.36%	-3.28%	-19.95%	-11.26%	-47.51%	2026-11-03
MURMNT	76.1734	0.0111	-0.01%	-0.30%	1.91%	-1.04%	-2.50%	2026-11-03
MVRMNT	233.053	0.065	0.03%	0.06%	0.11%	1.21%	0.36%	2026-11-03
MWKMNT	2.07825	0.00058	0.03%	0.06%	0.11%	1.21%	0.36%	2026-11-03
MXNMNT	190.910	3.016	-1.56%	-0.85%	-4.09%	-3.37%	-0.49%	2026-11-03
MYRMNT	884.020	0.514	-0.06%	0.31%	0.36%	0.77%	3.41%	2026-11-03
MZNMNT	56.3938	0.2414	-0.43%	-0.40%	-0.34%	0.78%	0.39%	2026-11-03
NADMNT	216.660	0.232	-0.11%	0.14%	0.14%	0.76%	4.49%	2026-11-03
NGNMNT	2.67448	0.01171	-0.44%	-0.24%	-1.47%	8.61%	7.46%	2026-11-03
NIOMNT	97.6906	0.1899	-0.19%	-0.17%	-0.34%	0.98%	0.14%	2026-11-03
NOKMNT	387.361	0.128	0.03%	0.59%	3.23%	9.78%	10.42%	2026-11-03
NPRMNT	23.7037	0.0170	-0.07%	0.26%	1.87%	-4.25%	-6.21%	2026-11-03

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.