Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ADAMTC 3.55 0.08 -2.14% 52.65% 49.79% 89.67% 451.39% 2025-03-07
AEDMTC 1.21 0.09 7.69% 21.32% 39.53% 100.66% 401.20% 2025-03-10
AFNMTC 0.062 0.001 -1.46% 23.46% 42.29% 95.37% 392.95% 2025-03-10
ALGMTC 0.98 0.00 0.38% 15.25% 11.81% 29.77% 302.98% 2025-03-07
ALLMTC 0.049 0.001 -1.21% 26.10% 41.13% 107.80% 418.05% 2025-03-10
AMDMTC 0.011 0.001 7.41% 20.63% 36.80% 101.14% 408.07% 2025-03-10
AOAMTC 0.005 0.000 6.62% 20.12% 33.99% 100.97% 353.03% 2025-03-10
ARSMTC 0.004 0.000 7.68% 21.19% 38.34% 94.24% 298.38% 2025-03-10
ATMMTC 17.48 0.41 2.41% 6.31% 19.08% 27.42% 45.65% 2025-03-07
AUDMTC 2.81 0.20 7.72% 23.36% 40.18% 104.46% 377.00% 2025-03-10
AVXMTC 83.37 0.78 -0.92% 2.83% 2.34% 5.58% 122.36% 2025-03-07
AZNMTC 2.44 0.08 3.43% 12.66% 25.83% 86.32% 365.41% 2025-03-07
BCHMTC 1630.77 49.17 3.11% 52.56% 52.97% 69.12% 338.62% 2025-03-07
BDTMTC 0.037 0.000 -1.21% 20.85% 36.26% 96.57% 351.82% 2025-03-10
BGNMTC 2.47 0.18 7.78% 26.91% 46.86% 110.36% 397.29% 2025-03-10
BHDMTC 11.83 0.84 7.67% 21.28% 39.50% 100.69% 400.25% 2025-03-10
BIFMTC 0.002 0.000 -1.21% 19.79% 35.68% 100.36% 381.24% 2025-03-10
BNBMTC 2445.39 57.34 2.40% 12.36% 25.98% 57.67% 498.71% 2025-03-07
BNDMTC 3.35 0.05 -1.51% 23.03% 37.63% 105.67% 401.03% 2025-03-10
BOBMTC 0.65 0.01 -1.21% 20.47% 35.76% 101.42% 397.70% 2025-03-10
BRLMTC 0.70 0.01 1.14% 13.81% 21.38% 95.45% 302.22% 2025-03-07
BSDMTC 4.00 0.09 2.43% 9.05% 18.03% 80.13% 347.33% 2025-03-06
BTCMTC 359129.4 944.3 -0.26% 17.58% 10.82% 73.19% 518.89% 2025-03-07
BTNMTC 0.046 0.001 2.38% 9.04% 24.72% 77.08% 294.09% 2025-03-06
BWPMTC 0.33 0.00 -1.21% 22.94% 38.11% 106.16% 400.30% 2025-03-10
BYRMTC 1.36 0.02 -1.21% 21.11% 35.76% 100.30% 400.34% 2025-03-10
CADMTC 3.10 0.22 7.80% 22.06% 39.04% 100.77% 370.14% 2025-03-10
CDFMTC 0.001 0.000 2.43% 8.90% 24.05% 79.63% 297.54% 2025-03-06
CHFMTC 5.07 0.37 7.87% 24.68% 44.70% 107.19% 400.49% 2025-03-10
CLPMTC 0.004 0.000 0.87% 14.88% 24.65% 94.49% 394.56% 2025-03-07
CNYMTC 0.61 0.04 7.44% 21.88% 40.50% 102.77% 397.01% 2025-03-10
COPMTC 0.001 0.000 8.41% 22.82% 40.52% 115.25% 375.95% 2025-03-10
CRCMTC 0.009 0.000 -1.21% 20.71% 36.86% 101.11% 403.41% 2025-03-10
CUCMTC 0.167 0.004 2.43% 8.94% 24.35% 80.13% 314.09% 2025-03-06
CVEMTC 0.044 0.003 7.88% 26.90% 46.91% 109.78% 395.19% 2025-03-10
CZKMTC 0.194 0.014 7.79% 27.33% 47.63% 112.15% 403.83% 2025-03-10
DAIMTC 4.04 0.04 0.96% 12.12% 20.19% 81.83% 369.13% 2025-03-07
DJFMTC 0.025 0.000 -1.59% 21.04% 38.60% 100.18% 400.03% 2025-03-10
DKKMTC 0.65 0.05 7.73% 26.59% 46.73% 109.90% 396.22% 2025-03-10
DOPMTC 0.071 0.001 -1.21% 20.49% 34.66% 95.36% 371.73% 2025-03-10
DOTMTC 18.60 0.79 4.45% 4.88% 21.21% 26.55% 106.50% 2025-03-07
DZDMTC 0.034 0.000 -1.21% 23.10% 37.14% 104.07% 405.72% 2025-03-10
EGPMTC 0.088 0.001 -1.55% 21.13% 37.74% 101.08% 388.04% 2025-03-10
ERNMTC 0.300 0.024 8.68% 22.43% 40.80% 102.48% 405.78% 2025-03-10
ETBMTC 0.034 0.000 -1.21% 17.17% 32.88% 95.88% 116.69% 2025-03-10
ETHMTC 8815.2 0.5 0.01% 6.07% 0.20% 19.10% 164.02% 2025-03-07
EURMTC 4.83 0.35 7.73% 26.69% 46.70% 109.91% 396.61% 2025-03-10
FJDMTC 1.96 0.13 7.00% 21.92% 37.33% 105.41% 396.22% 2025-03-10
GBPMTC 5.79 0.44 8.22% 25.19% 46.42% 108.00% 405.92% 2025-03-10
GELMTC 1.51 0.05 3.70% 13.07% 27.06% 91.07% 345.91% 2025-03-07
GHSMTC 0.29 0.02 8.40% 22.00% 39.59% 91.30% 314.46% 2025-03-10
GMDMTC 0.056 0.001 -1.62% 10.84% 26.91% 83.30% 331.23% 2025-03-08
GNFMTC 0.001 0.000 -0.71% 21.50% 36.44% 100.69% 395.71% 2025-03-10
GTQMTC 0.58 0.00 -0.71% 21.89% 36.79% 101.51% 409.56% 2025-03-10
GYDMTC 0.019 0.000 1.06% 12.27% 20.36% 81.86% 366.28% 2025-03-07
HKDMTC 0.58 0.04 8.23% 22.04% 40.54% 101.53% 406.90% 2025-03-10
HNLMTC 0.175 0.001 -0.71% 21.81% 36.00% 99.70% 385.63% 2025-03-10
HTGMTC 0.034 0.000 -0.71% 21.23% 35.94% 100.03% 405.82% 2025-03-10
HUFMTC 0.012 0.001 8.28% 29.91% 49.99% 118.04% 393.87% 2025-03-10
IDRMTC 0.000 0.000 8.06% 23.47% 40.38% 100.93% 380.88% 2025-03-10
ILSMTC 1.24 0.10 8.75% 21.54% 39.81% 103.76% 399.69% 2025-03-10
INRMTC 0.051 0.004 8.08% 22.21% 40.55% 97.73% 377.54% 2025-03-10
IQDMTC 0.003 0.000 -0.91% 21.88% 39.56% 101.56% 403.49% 2025-03-10
IRRMTC 0.000 0.000 2.49% 9.05% 18.03% 80.13% 347.33% 2025-03-06
ISKMTC 0.033 0.003 8.25% 25.95% 46.92% 106.47% 404.54% 2025-03-10
JMDMTC 0.029 0.000 -0.71% 21.54% 37.54% 99.08% 395.00% 2025-03-10
JODMTC 5.81 0.17 2.94% 12.02% 28.92% 85.37% 362.20% 2025-03-07
JPYMTC 0.030 0.002 8.55% 24.38% 44.39% 114.96% 401.86% 2025-03-10
KESMTC 0.035 0.000 -0.71% 21.30% 36.13% 100.84% 443.16% 2025-03-10
KGSMTC 0.051 0.004 8.70% 22.46% 40.84% 101.48% 417.37% 2025-03-10
KHRMTC 0.001 0.000 -0.70% 21.78% 36.79% 102.20% 408.62% 2025-03-10
KMFMTC 0.010 0.001 7.99% 29.58% 39.31% 110.63% 416.81% 2025-03-10
KPWMTC 0.031 0.001 2.43% 8.94% 24.35% 80.13% 314.09% 2025-03-06
KRWMTC 0.003 0.000 7.65% 22.46% 39.85% 104.81% 355.44% 2025-03-10
KWDMTC 14.54 1.11 8.24% 22.24% 40.51% 101.79% 401.97% 2025-03-10
KYDMTC 4.82 0.11 2.43% 8.94% 24.35% 80.13% 310.98% 2025-03-06
KZTMTC 0.009 0.000 -0.71% 23.78% 41.78% 115.63% 357.38% 2025-03-10
LAKMTC 0.000 0.000 -0.71% 21.54% 36.92% 102.20% 383.55% 2025-03-10
LBPMTC 0.000 0.000 -0.71% 21.83% 36.38% 101.49% 403.32% 2025-03-10
LKRMTC 0.015 0.001 8.32% 21.82% 41.04% 100.17% 424.00% 2025-03-10
LNKMTC 68.93 0.71 1.05% 26.58% 12.15% 55.70% 297.23% 2025-03-07
LRDMTC 0.020 0.000 2.43% 8.67% 23.73% 66.17% 299.60% 2025-03-06
LSLMTC 0.247 0.002 -0.71% 25.74% 38.76% 109.57% 420.36% 2025-03-10
LTCMTC 417.57 3.81 0.92% -8.65% 20.49% 82.95% 441.82% 2025-03-07
LUNMTC 0.000 0.000 16.98% 11.35% 19.48% 14.94% 63.03% 2025-03-07
LYDMTC 0.93 0.01 -1.17% 23.06% 41.76% 104.93% 401.59% 2025-03-10
MADMTC 0.46 0.04 8.26% 25.05% 44.91% 109.87% 420.05% 2025-03-10
MDLMTC 0.247 0.002 -0.71% 24.66% 40.96% 103.18% 388.61% 2025-03-10
MGAMTC 0.001 0.000 -0.71% 22.65% 37.26% 102.08% 384.40% 2025-03-10
MKDMTC 0.079 0.001 -0.72% 26.58% 42.58% 109.58% 398.66% 2025-03-10
MMKMTC 0.002 0.000 2.43% 9.05% 18.03% 80.13% 347.33% 2025-03-06
MNTMTC 0.001 0.000 8.14% 24.17% 32.71% 98.75% 403.57% 2025-03-10
MOPMTC 0.56 0.04 8.31% 22.17% 40.66% 101.71% 407.08% 2025-03-10
MROMTC 0.112 0.001 -1.28% 21.70% 39.59% 101.11% 402.37% 2025-03-10
MURMTC 0.100 0.008 8.34% 26.34% 40.85% 109.61% 410.17% 2025-03-10
MVRMTC 0.269 0.009 3.43% 12.66% 25.38% 86.32% 365.41% 2025-03-07
MWKMTC 0.003 0.000 -0.71% 20.78% 36.45% 101.68% 384.34% 2025-03-10
MXNMTC 0.221 0.017 8.20% 23.64% 42.61% 107.50% 317.86% 2025-03-10
MYRMTC 1.01 0.07 7.96% 22.95% 40.70% 103.75% 432.90% 2025-03-10
MZNMTC 0.070 0.005 7.15% 20.67% 35.79% 101.64% 398.44% 2025-03-10
NADMTC 0.247 0.002 -0.71% 25.78% 38.76% 109.57% 420.34% 2025-03-10
NGNMTC 0.003 0.000 8.43% 21.14% 39.20% 105.89% 430.71% 2025-03-10
NIOMTC 0.122 0.001 -0.71% 21.30% 36.45% 100.61% 401.25% 2025-03-10
NOKMTC 0.41 0.03 8.24% 26.37% 44.77% 111.36% 383.37% 2025-03-10
NPRMTC 0.032 0.000 -0.71% 22.80% 37.35% 98.72% 380.01% 2025-03-10
NZDMTC 2.56 0.19 8.24% 24.32% 41.76% 105.86% 365.92% 2025-03-10
OMRMTC 10.58 0.18 1.75% 13.00% 21.25% 83.29% 372.69% 2025-03-07
PABMTC 4.48 0.05 -1.01% 21.82% 35.14% 101.47% 403.27% 2025-03-10
PENMTC 1.23 0.01 -0.71% 23.18% 38.79% 107.25% 406.63% 2025-03-10
PGKMTC 1.09 0.01 -1.21% 15.56% 33.55% 99.67% 362.65% 2025-03-10
PHPMTC 0.078 0.006 7.77% 22.59% 41.38% 103.18% 385.55% 2025-03-10
PKRMTC 0.016 0.001 7.74% 21.25% 39.12% 99.54% 399.21% 2025-03-10
PLNMTC 1.16 0.08 7.74% 27.29% 47.07% 115.27% 411.10% 2025-03-10
PYGMTC 0.001 0.000 -1.21% 21.24% 35.24% 98.02% 361.45% 2025-03-10
QARMTC 1.22 0.02 -1.38% 21.29% 38.94% 100.63% 401.29% 2025-03-10
RONMTC 0.97 0.07 7.78% 26.82% 46.80% 110.10% 395.52% 2025-03-10
RSDMTC 0.041 0.003 7.82% 26.88% 46.77% 109.99% 396.90% 2025-03-10
RUBMTC 0.050 0.001 -1.57% 21.75% 48.25% 155.71% 411.84% 2025-03-10
RWFMTC 0.003 0.000 -1.21% 20.08% 35.96% 95.19% 353.12% 2025-03-10
SARMTC 1.19 0.08 7.69% 21.29% 39.47% 100.90% 401.02% 2025-03-10
SCRMTC 0.31 0.02 7.31% 20.50% 39.58% 95.70% 379.34% 2025-03-10
SDGMTC 0.007 0.000 -1.63% 20.99% 38.52% 100.08% 399.70% 2025-03-10
SEKMTC 0.44 0.03 7.76% 29.90% 51.02% 119.99% 406.77% 2025-03-10
SGDMTC 3.35 0.24 7.64% 23.10% 42.00% 105.77% 401.09% 2025-03-10
SLLMTC 0.000 0.000 3.67% 12.16% 29.05% 86.08% 360.88% 2025-03-07
SOLMTC 592.96 19.26 3.36% 19.53% -8.15% 41.19% 375.82% 2025-03-07
SOSMTC 0.008 0.000 -1.94% 20.60% 38.10% 99.46% 398.23% 2025-03-10
SRDMTC 0.113 0.001 0.53% 11.36% 18.38% 80.03% 360.46% 2025-03-07
SSPMTC 0.001 0.000 2.37% 8.91% 15.21% 57.46% 56.59% 2025-03-06
STDMTC 0.198 0.002 -1.21% 26.90% 41.87% 112.47% 397.25% 2025-03-10
SVCMTC 0.51 0.01 -1.21% 21.35% 35.78% 100.70% 401.35% 2025-03-10
SYPMTC 0.000 0.000 2.43% 9.05% 18.03% 80.13% 347.16% 2025-03-06
SZLMTC 0.246 0.003 -1.21% 25.06% 38.07% 108.44% 418.07% 2025-03-10
THBMTC 0.132 0.009 7.60% 23.12% 40.03% 104.10% 425.27% 2025-03-10
TJSMTC 0.41 0.01 -1.21% 20.91% 36.32% 99.78% 402.26% 2025-03-10
TMTMTC 1.27 0.02 -1.50% 23.51% 32.54% 100.35% 416.00% 2025-03-10
TNDMTC 1.44 0.02 -1.21% 24.37% 40.37% 107.18% 401.98% 2025-03-10
TRYMTC 0.122 0.009 7.59% 20.90% 37.52% 94.14% 336.98% 2025-03-10
TTDMTC 0.66 0.01 -1.21% 20.66% 35.69% 100.04% 399.72% 2025-03-10
TWDMTC 0.136 0.009 7.50% 21.39% 39.08% 100.05% 378.47% 2025-03-10
TZSMTC 0.002 0.000 -1.36% 17.69% 31.72% 83.73% 381.65% 2025-03-10
UAHMTC 0.108 0.008 7.81% 22.34% 40.70% 104.76% 364.65% 2025-03-10
UGXMTC 0.001 0.000 7.77% 21.52% 39.90% 100.88% 432.51% 2025-03-10
UNIMTC 29.37 0.92 3.25% 3.61% -2.79% 0.03% 128.83% 2025-03-07
URYMTC 0.105 0.001 -1.21% 20.75% 38.58% 105.64% 356.02% 2025-03-10
USCMTC 4.09 0.08 2.08% 13.36% 21.63% 83.86% 374.18% 2025-03-07
USDMTC 4.48 0.04 -0.86% 21.93% 39.62% 101.65% 403.72% 2025-03-10
USTMTC 4.08 0.08 1.92% 13.28% 21.43% 83.95% 372.68% 2025-03-07
UZSMTC 0.000 0.000 -0.71% 21.65% 36.86% 101.42% 387.48% 2025-03-10
VESMTC 0.069 0.001 -0.94% 21.36% 26.98% 61.93% 181.37% 2025-03-10
VNDMTC 0.000 0.000 2.57% 11.91% 23.56% 84.72% 346.20% 2025-03-07
XAFMTC 0.007 0.000 -0.71% 27.53% 42.59% 113.61% 399.72% 2025-03-10
XLMMTC 1.17 0.02 -1.28% 14.63% 6.64% 58.85% 854.06% 2025-03-07
XMRMTC 906.54 17.41 1.96% 15.54% 21.07% 111.67% 605.69% 2025-03-06
XOFMTC 0.007 0.000 -0.71% 28.04% 39.25% 109.11% 415.20% 2025-03-10
XPFMTC 0.041 0.000 -0.71% 29.42% 39.85% 110.87% 414.29% 2025-03-10
XRPMTC 10.37 0.60 6.11% 28.64% 32.20% 124.94% 1,783.56% 2025-03-06
YERMTC 0.018 0.001 8.12% 24.43% 34.23% 103.73% 427.32% 2025-03-10
ZARMTC 0.244 0.017 7.41% 24.89% 33.96% 107.30% 429.58% 2025-03-10
ZMWMTC 0.157 0.012 8.44% 24.34% 32.22% 98.36% 340.99% 2025-03-10

Exchange Rates