Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDMUR 46.7800 0.1700 -0.36% -0.11% -0.51% 1.15% 2.95% 2026-05-06
EURMUR 54.8832 0.0154 -0.03% 0.17% 1.07% 1.07% 6.61% 2026-05-06
GBPMUR 63.5441 0.0309 -0.05% 0.49% 2.04% 2.08% 5.00% 2026-05-06
AUDMUR 33.8790 0.1558 0.46% 0.85% 4.09% 9.78% 15.21% 2026-05-06
NZDMUR 27.8070 0.1675 0.61% 1.02% 3.49% 4.45% 2.22% 2026-05-06
OMRMUR 121.948 0.424 0.35% 0.45% -0.33% 1.45% 3.39% 2026-05-05
PABMUR 46.9481 0.1881 0.40% 0.51% -0.22% 1.51% 3.39% 2026-05-05
PENMUR 13.3867 0.0496 0.37% 0.48% -2.53% -2.66% 8.04% 2026-05-05
PGKMUR 10.7931 0.0281 0.26% 0.38% -0.75% -0.59% -2.88% 2026-05-05
PHPMUR 0.76441 0.00625 0.82% -0.57% -2.30% -2.63% -6.37% 2026-05-05
PKRMUR 0.16841 0.00067 0.40% 0.70% -0.11% 2.04% 4.27% 2026-05-05
PLNMUR 12.9321 0.0937 0.73% 0.34% 1.67% 0.48% 7.44% 2026-05-05
PYGMUR 0.00774552 0.00002835 0.37% 3.95% 6.74% 9.94% 36.56% 2026-05-05
QARMUR 12.8401 0.0060 0.05% 0.21% -0.22% 1.47% 3.07% 2026-05-05
RONMUR 10.48483 0.03865 -0.37% -2.52% -1.57% -1.62% 1.60% 2026-05-05
RSDMUR 0.46792 0.00230 0.49% 0.31% 1.10% 1.08% 6.79% 2026-05-05
RUBMUR 0.62164 0.00320 0.52% -0.35% 4.39% 5.85% 11.31% 2026-05-05
RWFMUR 0.0320978 0.0001168 0.37% 0.45% -0.40% 1.09% -0.21% 2026-05-05
SARMUR 12.5120 0.0455 0.36% 0.47% -0.15% 1.47% 3.34% 2026-05-05
SCRMUR 3.41390 0.22801 7.16% 1.29% 4.93% 12.49% 6.87% 2026-05-05
SDGMUR 0.0781848 0.0002737 0.35% 0.47% -0.01% 1.44% 3.37% 2026-05-05
SEKMUR 5.07084 0.03847 0.76% 0.13% 1.84% 1.07% 7.88% 2026-05-05
SGDMUR 36.7698 0.0581 -0.16% 0.39% 0.38% 2.26% 4.63% 2026-05-06
SLLMUR 0.00194645 0.00000874 0.45% 0.65% -0.28% -2.51% -2.48% 2026-05-05
SOLMUR 4094.4 41.2 1.02% 4.14% 8.66% -28.85% -38.37% 2026-05-06
SOSMUR 0.0821163 0.0002965 0.36% 0.47% 0.00% 1.29% 3.35% 2026-05-05
SRDMUR 1.25499 0.00758 0.61% 0.57% -0.11% 3.94% 0.60% 2026-05-05
STDMUR 2.21888 0.00992 0.45% 0.31% 1.67% 1.09% 6.88% 2026-05-05
SVCMUR 5.36394 0.02287 0.43% 0.53% -0.19% 1.54% 3.41% 2026-05-05
SYPMUR 0.4064935 0.0016450 0.41% 0.51% 0.06% -2.79% 11,541.59% 2026-05-05
SZLMUR 2.80491 0.02406 0.87% -0.89% 0.47% 0.55% 12.90% 2026-05-05
THBMUR 1.44133 0.01180 0.83% -0.18% -0.16% -1.83% 4.46% 2026-05-05
TJSMUR 5.01951 0.02378 0.48% 1.09% 1.88% 0.23% 14.07% 2026-05-05
TMTMUR 13.3951 0.0351 0.26% 0.37% -0.10% 1.35% 3.23% 2026-05-05
TNDMUR 16.0981 0.1082 -0.67% -0.90% 0.26% 0.43% 6.25% 2026-05-05
TRYMUR 1.03832 0.00337 0.33% 0.10% -1.64% -3.58% -12.38% 2026-05-05
TTDMUR 6.92355 0.02578 0.37% 0.78% -0.16% 1.75% 3.34% 2026-05-05
TWDMUR 1.48675 0.01060 0.72% 0.17% 0.98% 0.77% -4.48% 2026-05-05
TZSMUR 0.0180403 0.0000211 0.12% 0.32% -0.31% -4.04% 6.71% 2026-05-05
UAHMUR 1.06794 0.00642 0.60% 0.94% -0.92% -2.21% -2.28% 2026-05-05
UGXMUR 0.0124319 0.0000255 -0.20% -0.78% -0.69% -2.61% 0.03% 2026-05-05
UNIMUR 159.05 1.38 0.88% 4.92% 9.00% -38.84% -29.17% 2026-05-06
URYMUR 1.16553 0.00437 0.38% -1.53% 0.46% -1.58% 7.67% 2026-05-05
USCMUR 46.77 0.17 -0.36% 0.00% -0.58% 1.17% 3.30% 2026-05-06
FJDMUR 21.3564 0.0913 0.43% 0.36% 1.59% 5.01% 6.19% 2026-05-05
USTMUR 46.77 0.17 -0.36% 0.00% -0.58% 1.28% 3.30% 2026-05-06
UZSMUR 0.00389979 0.00000070 0.02% 0.80% 0.96% 1.22% 11.11% 2026-05-05
VNDMUR 0.00178361 0.00000833 0.47% 0.65% -0.16% 1.42% 1.96% 2026-05-05
XAFMUR 0.0836359 0.0020687 2.54% 2.52% 1.13% 0.95% 8.26% 2026-05-05
XLMMUR 7.57 0.06 0.81% -0.05% 3.28% -18.50% -36.37% 2026-05-06
XMRMUR 18996.9 350.7 -1.81% 7.36% 23.75% -5.26% 45.81% 2026-05-06
XOFMUR 0.0836359 0.0000986 0.12% 0.14% 1.06% 1.09% 6.32% 2026-05-05
XPFMUR 0.46002 0.00253 0.55% 0.41% 1.22% 1.19% 6.99% 2026-05-05
XRPMUR 66.6830 0.3122 0.47% 3.25% 7.26% -21.62% -31.71% 2026-05-06
YERMUR 0.19679 0.00077 0.39% 0.52% -0.20% 1.42% 5.99% 2026-05-05
ZARMUR 2.81978 0.03445 1.24% -0.18% 1.02% 0.98% 13.37% 2026-05-05
ZIGMUR 1.84 0.00 0.10% -0.66% -0.79% 3.96% 8.78% 2026-05-05
ZMWMUR 2.49 0.01 -0.42% 0.96% 1.91% 18.96% 51.83% 2026-05-05
ADAMUR 12.36 0.05 0.39% 7.00% 6.63% -19.73% -59.76% 2026-05-06
AEDMUR 12.7842 0.0538 0.42% 0.51% -0.20% 1.52% 3.41% 2026-05-05
AFNMUR 0.73937 0.01430 1.97% 1.80% 2.23% 5.62% 15.34% 2026-05-05
ALGMUR 5.58 0.09 -1.56% 5.86% -0.42% 8.87% -38.36% 2026-05-06
ALLMUR 0.57232 0.00228 0.40% -0.11% 1.11% 1.81% 8.89% 2026-05-05
AMDMUR 0.1265840 0.0004715 0.37% 0.51% 1.63% 4.38% 8.74% 2026-05-05
AOAMUR 0.0510428 0.0002066 0.41% 0.51% -0.52% 1.42% 3.54% 2026-05-05
ARSMUR 0.03349 0.00014 0.41% 1.56% -1.34% 5.08% -11.37% 2026-05-05
ATMMUR 90.15 1.69 1.91% -1.33% 12.52% 1.11% -51.61% 2026-05-06
AVXMUR 446.8 5.5 1.24% 4.04% 6.58% -21.46% -50.74% 2026-05-06
AZNMUR 27.6176 0.1118 0.41% 0.51% 0.04% 1.51% 3.39% 2026-05-05
BCHMUR 22340.6 684.9 3.16% 5.30% 9.05% -19.33% 32.19% 2026-05-06
BDTMUR 0.38194 0.00085 0.22% 0.60% -0.03% 0.99% 2.19% 2026-05-05
BHDMUR 124.272 0.398 0.32% 0.39% -0.32% 1.29% 3.17% 2026-05-05
BIFMUR 0.0157772 0.0000638 0.41% 0.49% -0.14% 0.92% 3.35% 2026-05-05
BNBMUR 29719.3 133.3 0.45% 1.75% 5.15% -25.71% 8.96% 2026-05-06
BNDMUR 36.7572 0.1402 0.38% 0.30% 0.86% 2.20% 4.41% 2026-05-05
BOBMUR 6.76815 0.01581 0.23% 0.49% -0.46% 1.34% 3.36% 2026-05-05
BRLMUR 9.45676 0.07775 0.83% 1.25% 3.36% 12.80% 18.45% 2026-05-05
BSDMUR 46.9453 0.1853 0.40% 0.50% -0.22% 1.50% 3.38% 2026-05-05
BTCMUR 3807518 7,620 0.20% 6.64% 17.46% -5.91% -13.15% 2026-05-06
BWPMUR 3.45472 0.11432 3.42% -0.23% 4.08% 4.85% 3.30% 2026-05-05
BYRMUR 16.5960 0.1021 0.62% -0.06% 4.16% 5.41% 19.60% 2026-05-05
CADMUR 34.4067 0.0672 -0.20% 0.65% 1.73% 2.07% 4.69% 2026-05-06
CDFMUR 0.0201719 0.0000946 0.47% 0.73% -0.49% -0.45% 28.82% 2026-05-05
CHFMUR 59.9628 0.0042 0.01% 1.17% 1.70% 2.80% 8.90% 2026-05-06
CLPMUR 0.0515113 0.0002518 0.49% -1.33% 0.29% 0.26% 6.61% 2026-05-05
CNYMUR 6.86057 0.01596 -0.23% 0.32% 0.25% 3.49% 9.25% 2026-05-06
COPMUR 0.0125924 0.0000567 0.45% -2.35% -1.40% 2.64% 19.19% 2026-05-05
CRCMUR 0.1031959 0.0002977 0.29% 0.45% 1.66% 11.01% 14.77% 2026-05-05
CUCMUR 1.95625 0.00792 0.41% 0.51% 0.04% 1.51% 3.39% 2026-05-05
CVEMUR 0.49588 0.00196 0.40% 0.15% 1.02% 1.21% 6.91% 2026-05-05
CZKMUR 2.25038 0.00953 0.43% 0.17% 1.59% 0.12% 9.18% 2026-05-05
DAIMUR 46.80 0.15 -0.32% 0.06% -0.47% 1.22% 3.35% 2026-05-06
DJFMUR 0.26365 0.00107 0.41% 0.51% 0.04% 1.51% 3.39% 2026-05-05
DKKMUR 7.34197 0.02603 0.36% 0.21% 1.04% 0.99% 6.63% 2026-05-05
DOPMUR 0.78769 0.00286 0.36% -0.22% 1.50% 7.45% 2.10% 2026-05-05
DOTMUR 61.19 1.09 1.82% 6.37% 4.62% -25.97% -65.93% 2026-05-06
DZDMUR 0.35452 0.00139 0.39% 0.53% 0.23% -0.68% 3.40% 2026-05-05
EGPMUR 0.87398 0.00045 0.05% -1.68% 1.44% -9.86% -2.48% 2026-05-05
ERNMUR 3.13000 0.01267 0.41% 0.51% 0.04% 1.51% 3.39% 2026-05-05
ETBMUR 0.29848 0.00110 0.37% 0.49% -0.36% 0.28% -12.25% 2026-05-05
ETHMUR 110638 219 -0.20% 3.31% 11.54% -19.38% 34.61% 2026-05-06
GELMUR 17.5056 0.0708 0.41% 0.66% 0.01% 2.04% 5.74% 2026-05-05
GHSMUR 4.18662 0.00882 0.21% -0.42% -2.05% -4.92% 26.54% 2026-05-05
GMDMUR 0.63318 0.00256 0.41% 0.51% 0.11% 1.09% 1.37% 2026-05-05
GNFMUR 0.00534951 0.00002074 0.39% 0.50% 0.00% 1.19% 2.05% 2026-05-05
GTQMUR 6.15092 0.02489 0.41% 0.61% 0.27% 2.01% 4.27% 2026-05-05
GYDMUR 0.22432 0.00091 0.41% 0.51% -0.40% 1.51% 3.89% 2026-05-05
HKDMUR 5.97035 0.02125 -0.35% 0.01% -0.55% 0.47% 2.23% 2026-05-06
HNLMUR 1.76605 0.00696 0.40% 0.50% -0.03% 0.67% 1.00% 2026-05-05
HTGMUR 0.35860 0.00131 0.37% 0.51% -0.08% 1.47% 3.21% 2026-05-05
HUFMUR 0.15162 0.00198 1.32% 0.88% 6.61% 7.33% 19.07% 2026-05-05
IDRMUR 0.00269657 0.00000767 0.29% -0.59% -2.41% -2.67% -2.43% 2026-05-05
ILSMUR 15.9960 0.1964 1.24% 2.10% 7.02% 10.23% 27.48% 2026-05-05
INRMUR 0.49327 0.00240 0.49% -0.45% -2.54% -4.15% -8.51% 2026-05-05
IQDMUR 0.0358271 0.0001330 0.37% 0.48% 0.01% 1.48% 3.36% 2026-05-05
IRRMUR 0.00003557 0.00000022 -0.61% 0.02% -0.22% -96.77% -96.70% 2026-05-04
ISKMUR 0.38289 0.00158 0.41% 0.29% 1.81% 3.75% 9.44% 2026-05-05
JMDMUR 0.29824 0.00109 0.37% 0.60% -0.16% 2.47% 4.07% 2026-05-05
JODMUR 66.2200 0.2680 0.41% 0.51% 0.04% 1.51% 3.33% 2026-05-05
JPYMUR 0.29903 0.00165 0.55% 2.03% 1.49% 1.35% -5.95% 2026-05-06
KESMUR 0.36339 0.00119 0.33% 0.47% 0.50% 1.36% 3.43% 2026-05-05
KGSMUR 0.53706 0.00217 0.41% 0.53% -0.18% 1.54% 3.43% 2026-05-05
KHRMUR 0.0117001 0.0000421 0.36% 0.37% -0.21% 1.42% 3.19% 2026-05-05
KMFMUR 0.1116528 0.0006498 0.59% 0.33% 1.33% 1.42% 6.73% 2026-05-05
KRWMUR 0.0318962 0.0002227 0.70% 0.64% 2.30% -0.65% -3.39% 2026-05-05
KYDMUR 56.4853 0.2286 0.41% 0.51% -0.21% 1.51% 3.40% 2026-05-05
KZTMUR 0.10109 0.00038 0.38% -0.43% 1.48% 10.91% 15.01% 2026-05-05
LAKMUR 0.00213718 0.00000786 0.37% 0.20% -0.18% -0.10% 1.77% 2026-05-05
LBPMUR 0.0005241 0.0000019 0.37% 0.53% -0.25% 1.48% 3.41% 2026-05-05
LKRMUR 0.14663 0.00033 0.22% 0.11% -1.72% -1.76% -3.36% 2026-05-05
LNKMUR 461.53 2.80 0.61% 6.80% 11.34% -18.10% -26.23% 2026-05-06
LRDMUR 0.25629 0.00104 0.41% 0.32% -0.07% -1.86% 13.08% 2026-05-05
LSLMUR 2.81845 0.03367 1.21% -0.24% 1.94% 0.88% 13.38% 2026-05-05
LTCMUR 2659.89 12.38 0.47% 2.01% 5.55% -25.10% -35.86% 2026-05-06
LUNMUR 0.005 0.000 -8.67% 83.33% 122.71% 122.52% 60.82% 2026-05-06
LYDMUR 7.39778 0.00968 0.13% 0.41% 0.78% -13.37% -10.77% 2026-05-05
MADMUR 5.08601 0.02475 0.49% 0.71% 1.44% 0.22% 3.46% 2026-05-05
MDLMUR 2.73124 0.00167 -0.06% 1.16% 1.30% -1.14% 3.27% 2026-05-05
MGAMUR 0.0112675 0.0000416 0.37% 0.27% -0.35% 11.82% 10.97% 2026-05-05
MKDMUR 0.89055 0.00226 0.25% 0.07% 1.24% 0.89% 6.50% 2026-05-05
MMKMUR 0.0224244 0.0000907 0.41% 0.51% -0.21% 1.51% 3.39% 2026-05-05
MNTMUR 0.0131182 0.0000531 0.41% 0.51% 0.09% 0.97% 3.28% 2026-05-05
MOPMUR 5.81388 0.02066 0.36% 0.60% -0.19% 0.85% 2.27% 2026-05-05
MTCMUR 4.61 0.05 1.02% 6.83% 8.20% -0.91% -54.81% 2026-05-05
MVRMUR 3.03687 0.01229 0.41% 0.51% 0.04% 1.51% 3.39% 2026-05-05
MWKMUR 0.0270813 0.0001096 0.41% 0.51% -0.21% 1.51% 3.39% 2026-05-05
MXNMUR 2.70281 0.00089 0.03% 0.49% 2.07% 5.30% 17.42% 2026-05-06
MYRMUR 11.8486 0.0196 0.17% 0.26% 1.42% 3.96% 9.59% 2026-05-05
MZNMUR 0.73486 0.00048 -0.07% 0.50% -0.18% 1.08% 3.42% 2026-05-05
NADMUR 2.81840 0.03467 1.25% -0.20% 1.42% 0.89% 13.43% 2026-05-05
NGNMUR 0.03433 0.00022 0.65% 0.07% 0.63% 7.31% 21.46% 2026-05-05
NIOMUR 1.27527 0.00462 0.36% 0.47% -0.25% 1.47% 3.35% 2026-05-05
NOKMUR 5.07464 0.00166 0.03% 1.40% 4.74% 10.70% 15.28% 2026-05-06
NPRMUR 0.30801 0.00068 0.22% -0.62% -2.52% -4.23% -8.56% 2026-05-05