Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDMUR 45.2500 0.1000 -0.22% -0.98% 0.22% -3.31% -3.35% 2025-07-25
EURMUR 53.1855 0.1212 -0.23% 0.31% 0.31% 9.71% 4.73% 2025-07-25
GBPMUR 61.1187 0.1414 -0.23% -0.32% -1.62% 4.32% 1.59% 2025-07-25
AUDMUR 29.8415 0.0646 -0.22% 0.60% 0.84% 3.02% -2.50% 2025-07-25
NZDMUR 27.3084 0.0626 -0.23% 0.66% -0.59% 4.33% -0.92% 2025-07-25
OMRMUR 117.532 0.333 -0.28% -0.94% -0.35% -3.31% -3.18% 2025-07-24
PABMUR 45.2319 0.1181 -0.26% -0.92% -0.33% -3.35% -3.18% 2025-07-24
PENMUR 12.7243 0.0349 -0.27% -1.12% 0.35% 2.06% 2.32% 2025-07-24
PGKMUR 10.9556 0.1675 1.55% -0.67% -0.54% -4.91% -9.41% 2025-07-24
PHPMUR 0.79660 0.00266 -0.33% -0.56% 0.33% -1.13% -0.14% 2025-07-24
PKRMUR 0.15865 0.00052 -0.33% -0.97% -0.84% -5.63% -5.45% 2025-07-24
PLNMUR 12.5141 0.0526 -0.42% 0.18% 0.95% 10.45% 6.14% 2025-07-24
PYGMUR 0.00604095 0.00001379 -0.23% 2.42% 6.28% 0.84% -2.07% 2025-07-24
QARMUR 12.3752 0.0815 -0.65% -1.17% -0.60% -3.63% -3.45% 2025-07-24
RONMUR 10.50762 0.02420 -0.23% 0.30% 0.70% 7.88% 3.11% 2025-07-24
RSDMUR 0.45459 0.00109 -0.24% 0.22% 1.17% 9.77% 5.06% 2025-07-24
RUBMUR 0.57378 0.00466 -0.81% -1.51% -0.90% 39.15% 5.89% 2025-07-24
RWFMUR 0.0314345 0.0000009 0.00% -0.88% -0.53% -8.03% -11.63% 2025-07-24
SARMUR 12.0622 0.0255 -0.21% -0.89% -0.29% -3.18% -3.17% 2025-07-24
SCRMUR 3.09927 0.03249 1.06% -1.85% 1.77% -5.62% -8.04% 2025-07-24
SDGMUR 0.0753539 0.0001665 -0.22% -0.90% -0.31% -3.59% -3.44% 2025-07-24
SEKMUR 4.75565 0.01571 -0.33% 1.21% -0.28% 12.42% 9.68% 2025-07-24
SGDMUR 35.4169 0.0794 -0.22% -0.28% -0.35% 3.35% 1.66% 2025-07-25
SLLMUR 0.00196521 0.00001083 -0.55% -1.32% -2.66% -3.94% -5.16% 2025-07-24
SOLMUR 8257.1 23.9 -0.29% 2.89% 26.68% -6.64% 2.87% 2025-07-25
SOSMUR 0.0793526 0.0000000 0.00% -0.66% -0.07% -3.69% -3.55% 2025-07-24
SRDMUR 1.22474 0.00128 -0.10% -0.75% 0.80% -7.24% -23.01% 2025-07-24
SSPMUR 0.01000 0.00004 -0.39% -0.48% -0.77% -17.03% -66.01% 2025-07-23
STDMUR 2.15591 0.00128 -0.06% 0.43% 1.28% 10.12% 4.96% 2025-07-24
SVCMUR 5.18268 0.00036 -0.01% -0.65% -0.01% -3.10% -2.94% 2025-07-24
SYPMUR 0.0034871 0.0000108 -0.31% -0.20% -0.90% -3.10% -2.65% 2025-07-23
SZLMUR 2.57457 0.01538 -0.59% 0.59% 0.70% 3.53% 1.21% 2025-07-24
THBMUR 1.40581 0.00389 -0.28% -0.07% 1.18% 3.12% 8.70% 2025-07-24
TJSMUR 4.77328 0.04686 0.99% 0.64% 3.66% 10.66% 8.81% 2025-07-24
TMTMUR 12.9202 0.0388 -0.30% -0.50% -1.19% -3.52% -3.04% 2025-07-24
TNDMUR 15.5575 0.2676 -1.69% -1.26% -0.15% 6.00% 3.54% 2025-07-24
TRYMUR 1.12046 0.00086 -0.08% -1.21% -2.47% -15.40% -21.22% 2025-07-24
TTDMUR 6.67226 0.01023 -0.15% -0.78% 0.01% -3.54% -2.92% 2025-07-24
TWDMUR 1.54283 0.00763 -0.49% -0.82% 0.23% 8.14% 8.09% 2025-07-24
TZSMUR 0.0176459 0.0002371 1.36% 1.08% 3.92% -8.57% 1.96% 2025-07-24
UAHMUR 1.08537 0.00174 0.16% -0.50% -0.15% -2.48% -4.19% 2025-07-24
UGXMUR 0.0126371 0.0000058 0.05% -0.78% 0.14% -0.83% 0.61% 2025-07-24
UNIMUR 455.74 3.86 -0.84% 11.74% 44.08% -26.30% 34.07% 2025-07-25
URYMUR 1.13381 0.00008 -0.01% 0.47% 0.98% 5.77% -2.59% 2025-07-24
USCMUR 45.25 0.10 -0.22% -0.87% -0.28% -3.31% -3.31% 2025-07-25
FJDMUR 20.2343 0.0411 -0.20% -0.10% 0.39% 0.74% -2.36% 2025-07-24
USTMUR 45.27 0.10 -0.22% -0.90% -0.29% -3.08% -3.24% 2025-07-25
UZSMUR 0.00355304 0.00000592 0.17% -0.74% -2.47% -2.06% -4.24% 2025-07-24
VNDMUR 0.00173522 0.00000100 0.06% -0.56% 0.07% -5.53% -5.87% 2025-07-24
XAFMUR 0.0812216 0.0012689 1.59% 1.51% 3.47% 11.12% 5.18% 2025-07-24
XLMMUR 19.16 0.09 -0.45% -15.57% 74.75% 23.53% 301.38% 2025-07-25
XMRMUR 14737.3 58.6 -0.40% -4.23% 4.11% 63.40% 93.90% 2025-07-25
XOFMUR 0.0812724 0.0000728 0.09% 0.54% 1.41% 8.84% 5.24% 2025-07-24
XPFMUR 0.44570 0.00110 -0.25% 0.24% 1.09% 9.43% 1.36% 2025-07-24
XRPMUR 142.0416 0.5561 -0.39% -10.77% 43.15% 46.33% 407.52% 2025-07-25
YERMUR 0.18879 0.00083 -0.44% 0.28% 0.00% 0.48% 1.34% 2025-07-22
ZARMUR 2.57204 0.01274 -0.49% 0.31% 0.61% 3.60% 1.04% 2025-07-24
ZIGMUR 1.69 0.00 0.05% -0.60% 0.60% -6.63% -50.09% 2025-07-24
ZMWMUR 1.94 0.00 -0.24% -1.67% 0.26% 16.32% 8.40% 2025-07-24
ADAMUR 36.43 0.11 -0.31% -3.22% 41.58% -7.56% 97.49% 2025-07-25
AEDMUR 12.3196 0.0272 -0.22% -0.88% -0.30% -3.31% -3.17% 2025-07-24
AFNMUR 0.65736 0.00085 0.13% -0.57% 2.41% -1.18% -0.39% 2025-07-24
ALGMUR 11.87 0.29 -2.40% -19.12% 47.81% -25.44% 86.74% 2025-07-24
ALLMUR 0.54567 0.00137 -0.25% 0.30% 1.45% 10.54% 8.01% 2025-07-24
AMDMUR 0.1184059 0.0002762 0.23% -0.41% 0.62% 0.08% -1.59% 2025-07-24
AOAMUR 0.0492571 0.0001977 -0.40% -0.52% -0.01% -2.89% -6.85% 2025-07-24
ARSMUR 0.03596 0.00009 -0.26% -0.68% -6.98% -20.79% -28.59% 2025-07-24
ATMMUR 209.04 0.30 -0.15% -6.16% 15.22% -27.64% -24.47% 2025-07-25
AVXMUR 1067.2 5.3 -0.49% -1.93% 33.81% -35.82% -16.28% 2025-07-25
AZNMUR 26.6176 0.1065 0.40% -0.88% -0.29% -3.60% -3.17% 2025-07-24
BCHMUR 23161.7 58.0 -0.25% 1.41% 5.77% 14.06% 36.68% 2025-07-25
BDTMUR 0.37014 0.00349 -0.93% -1.03% -1.07% -5.88% -6.66% 2025-07-24
BGNMUR 27.2197 0.0733 -0.27% 0.19% 1.06% 9.89% 5.10% 2025-07-24
BHDMUR 120.058 0.249 -0.21% -0.85% -0.23% -3.26% -3.17% 2025-07-24
BIFMUR 0.0151819 0.0000337 -0.22% -0.89% -0.36% -4.07% -6.39% 2025-07-24
BNBMUR 34906.3 257.1 -0.73% 6.25% 19.26% 6.87% 30.62% 2025-07-24
BNDMUR 35.4652 0.0672 -0.19% -0.32% 0.02% 3.46% 2.08% 2025-07-24
BOBMUR 6.57121 0.00854 0.13% -0.32% 0.42% -2.63% -2.81% 2025-07-24
BRLMUR 8.20162 0.01172 -0.14% 0.04% -0.39% 8.38% -0.75% 2025-07-24
BSDMUR 45.4089 0.0589 0.13% -0.53% 0.06% -2.97% -2.80% 2025-07-24
BTCMUR 5356559 11,475 -0.21% -1.65% 9.87% 22.66% 74.32% 2025-07-25
BWPMUR 3.38847 0.12480 3.82% 3.60% -0.04% 1.12% -1.88% 2025-07-24
BYRMUR 13.8744 0.0169 0.12% -0.54% 0.06% -3.17% -2.81% 2025-07-24
CADMUR 33.1723 0.0750 -0.23% -0.18% 0.23% 1.91% -2.05% 2025-07-25
CDFMUR 0.0155842 0.0000481 -0.31% -0.15% -0.98% -4.88% -5.41% 2025-07-23
CHFMUR 56.9003 0.1523 -0.27% 0.08% 0.78% 10.32% 7.08% 2025-07-25
CLPMUR 0.0476943 0.0001150 -0.24% 1.10% -1.57% 1.34% -3.23% 2025-07-24
CNYMUR 6.32710 0.01381 -0.22% -0.43% -0.07% -0.80% -2.12% 2025-07-25
COPMUR 0.0112005 0.0000302 -0.27% -1.51% 0.58% 5.44% -3.05% 2025-07-24
CRCMUR 0.0896040 0.0002354 -0.26% -0.50% -0.88% -2.99% 1.88% 2025-07-24
CUCMUR 1.88958 0.00583 -0.31% -0.20% -0.90% -3.10% -2.62% 2025-07-23
CVEMUR 0.48133 0.00055 -0.11% 0.36% 1.16% 9.72% 5.20% 2025-07-24
CZKMUR 2.16486 0.00775 -0.36% 0.39% 1.73% 12.53% 8.54% 2025-07-24
DAIMUR 45.35 0.01 0.03% -0.66% -0.05% -3.10% -3.06% 2025-07-24
DJFMUR 0.25436 0.00056 -0.22% -0.32% -1.01% -3.48% -2.93% 2025-07-24
DKKMUR 7.12158 0.03241 -0.45% 0.07% 0.81% 9.55% 4.93% 2025-07-24
DOPMUR 0.75017 0.00004 -0.01% -1.07% -2.17% -2.40% -4.64% 2025-07-24
DOTMUR 180.28 1.41 -0.77% -7.56% 18.29% -41.76% -32.95% 2025-07-25
DZDMUR 0.34957 0.00028 -0.08% -0.31% 0.05% 1.08% 0.62% 2025-07-24
EGPMUR 0.92381 0.00323 -0.35% 0.01% 1.89% 0.26% -4.53% 2025-07-23
ERNMUR 3.01667 0.00667 -0.22% -0.88% -0.29% -3.31% -3.17% 2025-07-24
ETBMUR 0.32804 0.00511 1.58% -0.31% -0.73% -10.56% -59.64% 2025-07-24
ETHMUR 166982 1,104 -0.66% 5.21% 52.11% 7.13% 12.29% 2025-07-25
GELMUR 16.7159 0.0308 -0.18% -0.73% 0.30% 0.55% -2.93% 2025-07-24
GHSMUR 4.32969 0.01314 -0.30% -1.12% -1.28% 36.00% 43.61% 2025-07-24
GMDMUR 0.62178 0.00331 -0.53% -0.42% -1.22% -4.14% -7.61% 2025-07-24
GNFMUR 0.00522706 0.00001583 -0.30% -0.63% -0.23% -3.92% -3.66% 2025-07-23
GTQMUR 5.89769 0.01111 -0.19% -0.87% -0.06% -2.90% -2.05% 2025-07-24
GYDMUR 0.21630 0.00141 -0.65% -0.88% -0.24% -3.31% -3.21% 2025-07-24
HKDMUR 5.76457 0.01275 -0.22% -0.89% -0.30% -4.33% -3.84% 2025-07-25
HNLMUR 1.72805 0.00382 -0.22% -0.93% -0.53% -6.53% -8.29% 2025-07-24
HTGMUR 0.34479 0.00081 -0.23% -0.83% -0.28% -4.08% -2.58% 2025-07-24
HUFMUR 0.13358 0.00043 -0.32% 0.45% 1.65% 13.37% 3.71% 2025-07-24
IDRMUR 0.00277793 0.00000889 -0.32% -0.86% -0.24% -3.44% -3.38% 2025-07-24
ILSMUR 13.5239 0.1053 -0.77% -1.04% 1.37% 5.11% 5.50% 2025-07-24
INRMUR 0.52361 0.00140 -0.27% -1.50% -0.82% -4.26% -6.17% 2025-07-24
IQDMUR 0.0345399 0.0000784 -0.23% -0.88% -0.29% -3.39% -3.15% 2025-07-24
IRRMUR 0.00107720 0.00000333 -0.31% -0.43% -0.87% -3.33% -2.85% 2025-07-23
ISKMUR 0.37457 0.00087 -0.23% 0.25% 0.82% 11.24% 10.57% 2025-07-24
JMDMUR 0.28260 0.00011 -0.04% -0.80% -0.35% -6.58% -5.33% 2025-07-24
JODMUR 63.9633 0.2518 -0.39% -0.66% -0.07% -3.04% -2.99% 2025-07-23
JPYMUR 0.30741 0.00108 -0.35% -0.04% -1.84% 3.36% 0.96% 2025-07-25
KESMUR 0.35101 0.00095 -0.27% -0.62% -0.07% -3.36% -0.10% 2025-07-23
KGSMUR 0.51831 0.00073 -0.14% -0.71% -0.33% -3.65% -6.58% 2025-07-24
KHRMUR 0.0112915 0.0000034 0.03% -0.82% -0.25% -3.08% -0.93% 2025-07-24
KMFMUR 0.1076100 0.0002378 -0.22% -0.25% 0.92% 8.99% 4.60% 2025-07-24
KRWMUR 0.0330499 0.0000650 0.20% 0.44% -1.02% 4.39% -2.30% 2025-07-24
KYDMUR 54.5564 0.1684 -0.31% -0.20% -0.90% -3.10% -2.77% 2025-07-23
KZTMUR 0.08330 0.00087 -1.04% -3.52% -4.88% -6.63% -15.73% 2025-07-24
LAKMUR 0.00209894 0.00000400 -0.19% -0.88% -0.24% -2.66% -0.37% 2025-07-24
LBPMUR 0.0005050 0.0000014 -0.28% -0.88% -0.29% -3.43% -3.17% 2025-07-24
LKRMUR 0.14993 0.00039 -0.26% -0.94% -0.80% -6.08% -2.58% 2025-07-24
LNKMUR 805.66 5.94 -0.73% -2.03% 35.04% -13.58% 33.15% 2025-07-25
LRDMUR 0.22618 0.00070 -0.31% -0.20% -1.14% -10.83% -5.29% 2025-07-23
LSLMUR 2.56875 0.01978 -0.76% 0.23% 0.53% 3.36% 0.87% 2025-07-24
LTCMUR 5050.11 39.52 -0.78% 8.92% 31.42% 5.06% 57.00% 2025-07-25
LUNMUR 0.003 0.000 -0.22% -0.88% 20.27% -47.26% -27.48% 2025-07-24
LYDMUR 8.38367 0.00104 0.01% -0.51% 0.10% -12.16% -13.17% 2025-07-24
MADMUR 5.04004 0.02761 0.55% -0.21% 1.05% 8.95% 6.76% 2025-07-24
MDLMUR 2.69185 0.00434 -0.16% -0.49% 0.43% 5.15% 2.48% 2025-07-24
MGAMUR 0.0102625 0.0000255 0.25% 0.05% 0.32% 2.90% -0.35% 2025-07-24
MKDMUR 0.85752 0.00265 -0.31% -0.42% 0.43% 7.98% 4.53% 2025-07-23
MMKMUR 0.0216125 0.0000478 -0.22% -0.88% -0.29% -3.31% -3.17% 2025-07-24
MNTMUR 0.0126358 0.0000425 -0.34% -0.77% -0.23% -7.66% -8.04% 2025-07-23
MOPMUR 5.59229 0.01270 -0.23% -0.91% -0.21% -4.36% -3.71% 2025-07-24
MTCMUR 10.32 0.02 -0.15% -4.99% 28.04% -51.00% -55.59% 2025-07-24
MVRMUR 2.94788 0.00545 0.19% 0.30% -0.41% -2.87% -2.39% 2025-07-24
MWKMUR 0.0261007 0.0000577 -0.22% -0.88% -0.29% -3.31% -3.13% 2025-07-24
MXNMUR 2.44012 0.00585 -0.24% 0.25% 1.69% 8.71% -3.82% 2025-07-25
MYRMUR 10.7342 0.0068 0.06% -0.18% 0.39% 2.56% 7.33% 2025-07-24
MZNMUR 0.70825 0.00134 -0.19% -0.85% -0.26% -3.29% -3.14% 2025-07-24
NADMUR 2.56711 0.02012 -0.78% 0.14% 0.46% 3.30% 0.81% 2025-07-24
NGNMUR 0.02959 0.00001 0.02% -0.83% 0.98% -2.38% 0.31% 2025-07-24
NIOMUR 1.22943 0.00290 -0.24% -0.89% -0.30% -3.85% -3.12% 2025-07-24
NOKMUR 4.46974 0.01242 -0.28% 0.67% -0.42% 8.73% 5.30% 2025-07-25
NPRMUR 0.32740 0.00064 -0.19% -1.38% -0.75% -4.17% -6.14% 2025-07-24