LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDMUR	47.5700	0.0900	-0.19%	1.28%	1.26%	2.85%	4.90%	2026-09-18
EURMUR	54.6218	0.0728	-0.13%	0.26%	-0.44%	0.59%	2.56%	2026-09-18
GBPMUR	63.6962	0.0263	0.04%	0.26%	-0.35%	2.32%	4.30%	2026-09-18
AUDMUR	33.8951	0.0055	0.02%	0.68%	1.26%	9.83%	13.45%	2026-09-18
NZDMUR	27.2234	0.0906	-0.33%	-0.29%	-2.38%	2.26%	2.57%	2026-09-18
OMRMUR	123.558	0.327	-0.26%	1.50%	1.14%	2.79%	5.04%	2026-09-18
PABMUR	47.5652	0.0948	-0.20%	1.57%	1.20%	2.84%	5.09%	2026-09-18
PENMUR	14.0919	0.0212	-0.15%	0.84%	0.97%	2.47%	8.49%	2026-09-18
PGKMUR	10.6836	0.1429	1.36%	1.45%	0.68%	-1.60%	-1.33%	2026-09-18
PHPMUR	0.75660	0.00277	-0.37%	1.24%	-0.46%	-3.62%	-4.36%	2026-09-18
PKRMUR	0.17156	0.00021	-0.12%	1.62%	1.32%	3.95%	7.57%	2026-09-18
PLNMUR	12.5253	0.0272	-0.22%	-0.36%	-0.47%	-2.68%	0.00%	2026-09-18
PYGMUR	0.00802134	0.00001786	-0.22%	1.43%	2.67%	13.86%	26.20%	2026-09-18
QARMUR	13.0097	0.0657	-0.50%	1.27%	0.90%	2.81%	4.78%	2026-09-18
RONMUR	10.37717	0.01646	-0.16%	0.28%	0.04%	-2.63%	-1.37%	2026-09-18
RSDMUR	0.46527	0.00063	-0.14%	0.39%	0.36%	0.51%	2.15%	2026-09-18
RUBMUR	0.56347	0.00035	-0.06%	1.01%	1.92%	-4.06%	3.64%	2026-09-18
RWFMUR	0.0323707	0.0000080	0.02%	1.54%	1.28%	1.95%	3.75%	2026-09-18
SARMUR	12.6634	0.0235	-0.18%	1.52%	1.05%	2.70%	4.93%	2026-09-18
SCRMUR	3.38528	0.18926	5.92%	-1.10%	2.97%	11.54%	8.11%	2026-09-18
SDGMUR	0.0790856	0.0003251	-0.41%	1.36%	1.00%	2.61%	4.88%	2026-09-18
SEKMUR	4.83731	0.01491	-0.31%	0.04%	-1.87%	-3.59%	-0.13%	2026-09-18
SGDMUR	37.2838	0.0846	-0.23%	0.56%	0.89%	3.69%	5.53%	2026-09-18
SLLMUR	0.00197245	0.00000413	-0.21%	1.77%	1.22%	-1.20%	0.79%	2026-09-18
SOLMUR	5362.9	519.5	10.73%	11.50%	34.09%	-6.81%	-50.42%	2026-09-18
SOSMUR	0.0832109	0.0001837	-0.22%	1.55%	1.18%	2.64%	5.07%	2026-09-18
SRDMUR	1.25952	0.00299	-0.24%	1.71%	1.21%	4.31%	7.95%	2026-09-18
SSPMUR	0.00854	0.00006	0.67%	1.16%	0.05%	-17.16%	-15.33%	2026-09-17
STDMUR	2.20715	0.00255	-0.12%	0.46%	0.41%	0.55%	2.40%	2026-09-18
SVCMUR	5.43434	0.00972	-0.18%	1.59%	1.23%	2.87%	5.11%	2026-09-18
SYPMUR	0.3899180	0.0006737	-0.17%	1.58%	1.21%	-6.76%	12.04%	2026-09-18
SZLMUR	2.92587	0.00418	-0.14%	1.29%	1.22%	4.88%	12.16%	2026-09-18
THBMUR	1.42844	0.00365	-0.25%	0.99%	0.66%	-2.71%	0.68%	2026-09-18
TJSMUR	5.15480	0.00236	0.05%	1.54%	1.29%	2.93%	6.77%	2026-09-18
TMTMUR	13.5527	0.0644	-0.47%	1.25%	1.07%	2.55%	5.25%	2026-09-18
TNDMUR	16.1660	0.1147	-0.70%	0.21%	0.36%	0.85%	3.37%	2026-09-18
TRYMUR	0.97519	0.00903	-0.92%	1.08%	-0.61%	-9.44%	-11.07%	2026-09-18
TTDMUR	7.00496	0.01594	-0.23%	1.53%	1.09%	2.95%	4.74%	2026-09-18
TWDMUR	1.49728	0.00202	0.14%	1.10%	1.75%	1.48%	-0.38%	2026-09-18
TZSMUR	0.0179509	0.0000680	-0.38%	1.39%	1.21%	-4.52%	-1.84%	2026-09-18
UAHMUR	1.06433	0.00070	-0.07%	1.25%	1.56%	-2.54%	-3.00%	2026-09-18
UGXMUR	0.0120554	0.0000688	-0.57%	-1.12%	-4.31%	-5.56%	-6.68%	2026-09-18
UNIMUR	428.41	57.04	15.36%	52.03%	151.26%	64.73%	3.16%	2026-09-18
URYMUR	1.18251	0.00262	-0.22%	1.65%	0.84%	-0.15%	4.36%	2026-09-18
USCMUR	47.56	0.09	-0.19%	1.58%	1.20%	2.88%	5.11%	2026-09-18
FJDMUR	21.4434	0.0551	-0.26%	1.52%	0.79%	5.44%	6.50%	2026-09-18
USTMUR	47.55	0.07	-0.14%	1.58%	1.25%	2.97%	5.04%	2026-09-18
UZSMUR	0.00404548	0.00002931	0.73%	1.94%	2.21%	5.00%	10.02%	2026-09-17
VNDMUR	0.00183223	0.00001328	0.73%	1.32%	2.31%	4.19%	7.25%	2026-09-17
XAFMUR	0.0833585	0.0016550	2.03%	2.25%	0.59%	0.61%	4.45%	2026-09-17
XLMMUR	9.19	0.44	5.09%	12.32%	26.31%	-1.04%	-48.79%	2026-09-18
XMRMUR	26179.7	1,544.2	6.27%	9.90%	35.03%	30.56%	93.15%	2026-09-18
XOFMUR	0.0833571	0.0001000	0.12%	0.17%	0.36%	0.75%	3.29%	2026-09-17
XPFMUR	0.45848	0.00484	1.07%	0.52%	0.82%	0.85%	2.92%	2026-09-17
XRPMUR	66.0923	4.3245	7.00%	5.75%	40.48%	-22.31%	-52.52%	2026-09-18
YERMUR	0.20139	0.00156	0.78%	1.89%	1.77%	3.79%	7.02%	2026-09-17
ZARMUR	2.93417	0.04609	1.60%	0.42%	1.39%	5.07%	13.18%	2026-09-17
ZIGMUR	1.79	0.01	0.84%	1.81%	1.67%	0.88%	5.80%	2026-09-17
ZMWMUR	2.43	0.07	-2.70%	-0.34%	-2.57%	16.09%	27.81%	2026-09-17
ADAMUR	10.49	0.83	8.59%	8.32%	20.24%	-31.82%	-74.02%	2026-09-18
AEDMUR	12.9530	0.0231	-0.18%	1.59%	1.22%	2.86%	5.12%	2026-09-18
AFNMUR	0.73185	0.00684	-0.93%	0.64%	1.20%	4.55%	8.79%	2026-09-18
ALGMUR	4.60	0.31	7.15%	5.28%	19.28%	-10.18%	-57.03%	2026-09-18
ALLMUR	0.59612	0.00003	0.01%	0.97%	1.59%	6.04%	8.14%	2026-09-18
AMDMUR	0.1310541	0.0000962	-0.07%	2.43%	1.85%	8.06%	10.78%	2026-09-18
AOAMUR	0.0517234	0.0000979	-0.19%	1.39%	1.19%	2.77%	4.80%	2026-09-18
ARSMUR	0.03150	0.00006	-0.19%	1.77%	0.21%	-1.15%	2.62%	2026-09-18
ATMMUR	79.75	4.52	6.02%	3.52%	13.82%	-10.55%	-60.76%	2026-09-18
AVXMUR	386.9	24.2	6.67%	10.44%	21.75%	-31.99%	-74.75%	2026-09-18
AZNMUR	27.9824	0.0529	-0.19%	1.58%	1.21%	2.85%	5.10%	2026-09-18
BCHMUR	11981.4	831.4	7.46%	11.82%	20.33%	-56.73%	-56.05%	2026-09-18
BDTMUR	0.38811	0.00403	1.05%	2.27%	0.74%	2.62%	4.36%	2026-09-17
BHDMUR	126.197	0.222	-0.18%	1.60%	1.25%	2.86%	5.14%	2026-09-18
BIFMUR	0.0158224	0.0000405	-0.26%	0.52%	0.61%	1.21%	4.34%	2026-09-18
BNBMUR	36217.9	991.4	2.81%	5.96%	23.10%	-9.46%	-18.64%	2026-09-18
BNDMUR	37.2572	0.0997	-0.27%	0.89%	1.34%	3.60%	5.55%	2026-09-18
BOBMUR	4.67592	0.17497	-3.61%	24.31%	14.96%	-29.99%	-28.46%	2026-09-18
BRLMUR	9.28032	0.01176	-0.13%	1.18%	3.05%	10.70%	8.98%	2026-09-18
BSDMUR	47.5795	0.0805	-0.17%	1.60%	1.23%	2.87%	5.12%	2026-09-18
BTCMUR	3848413	206,637	5.67%	6.14%	18.37%	-4.90%	-26.65%	2026-09-18
BWPMUR	3.50990	0.09840	2.88%	1.05%	0.88%	6.52%	10.32%	2026-09-18
BYRMUR	15.6506	0.0637	-0.41%	1.22%	1.28%	-0.59%	17.09%	2026-09-18
CADMUR	33.9922	0.0721	-0.21%	0.39%	-0.09%	0.84%	3.21%	2026-09-18
CDFMUR	0.0205908	0.0000390	-0.19%	1.51%	0.44%	1.62%	29.89%	2026-09-18
CHFMUR	57.8753	0.0776	0.13%	0.61%	-1.77%	-0.78%	1.44%	2026-09-18
CLPMUR	0.0494491	0.0002667	-0.54%	-0.66%	-2.84%	-3.76%	4.55%	2026-09-18
CNYMUR	7.10447	0.00470	-0.07%	1.46%	1.79%	7.17%	11.48%	2026-09-18
COPMUR	0.0150122	0.0000160	-0.11%	-0.63%	-0.77%	22.37%	29.13%	2026-09-18
CRCMUR	0.1063421	0.0002012	-0.19%	1.85%	1.26%	14.39%	18.52%	2026-09-18
CUCMUR	1.98208	0.00375	-0.19%	1.58%	1.21%	2.85%	5.10%	2026-09-18
CVEMUR	0.49462	0.00004	0.01%	0.53%	0.46%	0.95%	2.54%	2026-09-18
CZKMUR	2.24396	0.00466	-0.21%	0.08%	-0.24%	-0.17%	2.19%	2026-09-18
DAIMUR	47.56	0.10	-0.21%	1.28%	1.30%	2.86%	4.88%	2026-09-18
DJFMUR	0.26713	0.00051	-0.19%	1.58%	1.21%	2.85%	5.10%	2026-09-18
DKKMUR	7.30047	0.01613	-0.22%	0.36%	0.32%	0.42%	2.12%	2026-09-18
DOPMUR	0.80321	0.00431	-0.53%	0.85%	0.40%	9.57%	9.66%	2026-09-18
DOTMUR	54.02	2.49	4.83%	10.56%	46.22%	-34.64%	-72.66%	2026-09-18
DZDMUR	0.35533	0.00129	-0.36%	0.90%	0.48%	-0.46%	1.58%	2026-09-18
EGPMUR	0.91270	0.00155	-0.17%	0.10%	-1.87%	-5.87%	-2.82%	2026-09-18
ERNMUR	3.17133	0.00600	-0.19%	1.58%	1.21%	2.85%	5.10%	2026-09-18
ETBMUR	0.29112	0.00441	-1.49%	0.35%	-0.49%	-2.19%	-7.68%	2026-09-18
ETHMUR	123870	7,220	6.19%	4.86%	17.31%	-9.74%	-38.90%	2026-09-18
GELMUR	18.3032	0.0346	-0.19%	1.70%	1.56%	6.69%	10.81%	2026-09-18
GHSMUR	4.12780	0.01612	-0.39%	0.97%	-3.24%	-6.25%	11.90%	2026-09-18
GMDMUR	0.63981	0.00121	-0.19%	1.72%	1.69%	2.15%	3.76%	2026-09-18
GNFMUR	0.00541122	0.00001024	-0.19%	1.59%	1.16%	2.36%	3.71%	2026-09-18
GTQMUR	6.23337	0.01179	-0.19%	1.63%	1.21%	3.37%	5.50%	2026-09-18
GYDMUR	0.22728	0.00054	-0.24%	1.43%	1.21%	2.85%	4.95%	2026-09-18
HKDMUR	6.06320	0.01117	-0.18%	1.23%	1.20%	2.03%	3.94%	2026-09-18
HNLMUR	1.77206	0.00335	-0.19%	1.56%	1.10%	1.01%	2.62%	2026-09-18
HTGMUR	0.36384	0.00081	-0.22%	1.55%	1.26%	2.95%	5.19%	2026-09-18
HUFMUR	0.14975	0.00103	-0.68%	0.68%	0.54%	6.00%	9.15%	2026-09-18
IDRMUR	0.00266780	0.00001365	-0.51%	0.24%	1.44%	-3.71%	-2.29%	2026-09-18
ILSMUR	15.6555	0.0809	-0.51%	2.07%	-0.34%	7.88%	15.53%	2026-09-18
INRMUR	0.49523	0.00216	-0.43%	1.19%	0.92%	-3.77%	-3.49%	2026-09-18
IQDMUR	0.0362994	0.0000823	-0.23%	1.54%	1.17%	2.81%	5.07%	2026-09-18
IRRMUR	0.00003461	0.00000007	-0.19%	1.54%	1.34%	-96.85%	-96.77%	2026-09-18
ISKMUR	0.39128	0.00105	-0.27%	0.73%	2.27%	6.02%	5.01%	2026-09-18
JMDMUR	0.30115	0.00067	-0.22%	1.28%	1.24%	3.47%	6.77%	2026-09-18
JODMUR	67.0945	0.1269	-0.19%	1.58%	1.21%	2.85%	5.10%	2026-09-18
JPYMUR	0.30363	0.00193	-0.63%	-0.70%	2.22%	2.91%	-0.98%	2026-09-18
KESMUR	0.36734	0.00055	-0.15%	1.50%	1.21%	2.46%	4.86%	2026-09-18
KGSMUR	0.54397	0.00103	-0.19%	1.58%	1.21%	2.85%	5.10%	2026-09-18
KHRMUR	0.0117335	0.0000257	-0.22%	1.50%	0.96%	1.71%	3.88%	2026-09-18
KMFMUR	0.1111449	0.0001140	0.10%	0.87%	0.73%	0.96%	2.55%	2026-09-18
KRWMUR	0.0342521	0.0002694	-0.78%	-1.26%	2.97%	6.69%	5.06%	2026-09-18
KYDMUR	57.5952	0.4471	0.78%	1.73%	1.56%	3.51%	6.25%	2026-09-17
KZTMUR	0.10625	0.00068	-0.64%	2.18%	4.46%	16.57%	27.01%	2026-09-18
LAKMUR	0.00212209	0.00000478	-0.22%	1.62%	1.68%	-0.80%	1.51%	2026-09-18
LBPMUR	0.0005310	0.0000012	-0.22%	1.54%	1.18%	2.82%	5.07%	2026-09-18
LKRMUR	0.14369	0.00006	0.04%	0.77%	1.49%	-3.73%	-4.06%	2026-09-18
LNKMUR	580.25	37.27	6.86%	7.01%	17.10%	2.97%	-45.53%	2026-09-18
LRDMUR	0.27709	0.00453	1.66%	2.89%	6.28%	6.10%	8.36%	2026-09-17
LSLMUR	2.91815	0.01502	-0.51%	0.97%	0.95%	4.44%	11.86%	2026-09-18
LTCMUR	2680.63	109.35	4.25%	7.14%	22.39%	-24.51%	-48.21%	2026-09-18
LUNMUR	0.002	0.000	0.70%	-16.17%	-15.65%	1.99%	4.20%	2026-09-14
LYDMUR	7.48639	0.01735	-0.23%	1.11%	1.52%	-12.33%	-10.79%	2026-09-18
MADMUR	4.99879	0.01626	-0.32%	0.06%	-0.65%	-1.50%	-0.44%	2026-09-18
MDLMUR	2.71829	0.00982	-0.36%	-0.28%	-0.81%	-1.61%	-1.20%	2026-09-18
MGAMUR	0.0109693	0.0000816	0.75%	1.31%	0.47%	8.86%	6.93%	2026-09-18
MKDMUR	0.88593	0.00325	-0.37%	-0.08%	0.17%	0.36%	2.98%	2026-09-18
MMKMUR	0.0227205	0.0000430	-0.19%	1.58%	1.21%	2.85%	5.10%	2026-09-18
MNTMUR	0.0132176	0.0000250	-0.19%	1.48%	1.16%	1.74%	5.05%	2026-09-18
MOPMUR	5.88374	0.01150	-0.20%	1.50%	1.18%	2.07%	4.19%	2026-09-18
MTCMUR	4.77	0.09	1.99%	10.61%	23.75%	2.57%	-59.63%	2026-09-18
MVRMUR	3.07697	0.00582	-0.19%	1.58%	1.21%	2.85%	5.10%	2026-09-18
MWKMUR	0.0274389	0.0000519	-0.19%	1.60%	1.21%	2.85%	5.10%	2026-09-18
MXNMUR	2.75962	0.01649	-0.59%	-0.32%	-0.47%	7.52%	11.40%	2026-09-18
MYRMUR	11.6530	0.0238	0.20%	1.18%	0.63%	2.24%	8.03%	2026-09-18
MZNMUR	0.74819	0.00246	0.33%	2.11%	1.74%	2.92%	5.65%	2026-09-18
NADMUR	2.91909	0.01239	-0.42%	1.00%	0.99%	4.49%	11.87%	2026-09-18
NGNMUR	0.03572	0.00009	-0.25%	0.95%	2.61%	11.65%	18.01%	2026-09-18
NIOMUR	1.29234	0.00277	-0.21%	1.55%	1.19%	2.83%	5.08%	2026-09-18
NOKMUR	5.05510	0.00290	-0.06%	-0.03%	0.39%	10.27%	10.72%	2026-09-18
NPRMUR	0.31017	0.00033	-0.11%	1.14%	1.03%	-3.56%	-3.37%	2026-09-18

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.