Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDMUR 46.7014 1.0486 -2.20% 3.44% 1.92% 4.01% 2024-04-16
EURMUR 49.6598 1.0879 -2.14% 1.29% -0.30% 1.23% 2024-04-16
GBPMUR 58.1415 1.3025 -2.19% 1.58% -0.30% 4.65% 2024-04-16
AUDMUR 29.9699 0.7974 -2.59% -1.33% -0.28% -0.38% 2024-04-16
NZDMUR 27.4788 0.7199 -2.55% 0.34% -1.41% -0.97% 2024-04-16
OMRMUR 121.301 2.754 -2.22% 1.52% 1.92% 3.98% 2024-04-16
PABMUR 46.7162 1.0562 -2.21% 1.28% 1.96% 4.05% 2024-04-16
PENMUR 12.5235 0.3619 -2.81% 0.02% 0.73% 5.07% 2024-04-16
PGKMUR 12.3392 0.1119 -0.90% 1.45% 1.51% -3.27% 2024-04-16
PHPMUR 0.81945 0.01834 -2.19% 0.72% -0.58% 2.06% 2024-04-16
PKRMUR 0.16791 0.00389 -2.26% 1.37% 2.28% 6.22% 2024-04-16
PLNMUR 11.3658 0.4257 -3.61% -3.13% -1.45% 7.26% 2024-04-16
PYGMUR 0.00630915 0.00013997 -2.17% 0.96% 0.45% 0.07% 2024-04-16
QARMUR 12.8267 0.2887 -2.20% 1.68% 2.04% 3.99% 2024-04-16
RONMUR 9.96960 0.22969 -2.25% -0.88% -0.54% 0.32% 2024-04-16
RSDMUR 0.42390 0.00941 -2.17% -0.72% -0.38% 1.28% 2024-04-16
RUBMUR 0.49461 0.01472 -2.89% -0.41% -1.29% -9.79% 2024-04-16
RWFMUR 0.0362539 0.0006329 -1.72% 0.76% 0.87% -11.13% 2024-04-16
SARMUR 12.4490 0.2819 -2.21% 1.51% 1.89% 3.98% 2024-04-16
SCRMUR 3.44591 0.06179 -1.76% 2.69% 1.57% 4.05% 2024-04-16
SDGMUR 0.0814846 0.0046928 6.11% 6.06% 6.47% 2.56% 2024-04-15
SEKMUR 4.26384 0.12502 -2.85% -2.11% -2.99% -1.74% 2024-04-16
SGDMUR 34.2224 0.8106 -2.31% 1.92% -0.01% 1.68% 2024-04-16
SLLMUR 0.00206206 0.00005528 -2.61% 1.57% 2.08% -0.88% 2024-04-16
SOLMUR 6261.5239 357.5620 -5.40% -19.72% -30.41% 467.03% 2024-04-16
SOSMUR 0.0817074 0.0018446 -2.21% 0.89% 1.29% 2.82% 2024-04-16
SRDMUR 1.35915 0.01977 -1.43% 2.61% 3.52% 11.06% 2024-04-16
SSPMUR 0.02938 0.00055 -1.85% -1.22% 2.67% -45.37% 2024-04-09
STDMUR 2.02638 0.00986 -0.48% -0.64% -0.35% 1.18% 2024-04-16
SVCMUR 5.33947 0.12009 -2.20% 1.56% 1.86% 4.05% 2024-04-16
SYPMUR 0.0179761 0.0003944 -2.15% 406.26% 412.48% 0.16% 2024-04-11
SZLMUR 2.45106 0.07539 -2.98% -0.91% 1.32% -0.04% 2024-04-16
THBMUR 1.27254 0.02675 -2.06% 1.55% -0.13% -2.25% 2024-04-16
TJSMUR 4.27260 0.10428 -2.38% 1.39% 1.83% 3.72% 2024-04-16
TMTMUR 13.3433 0.2996 -2.20% 1.23% 1.63% 3.71% 2024-04-16
TNDMUR 14.7649 0.5764 -3.76% 0.01% -0.22% 2.60% 2024-04-16
TRYMUR 1.43712 0.03542 -2.41% -0.10% 1.14% -37.95% 2024-04-16
TTDMUR 6.88333 0.14827 -2.11% 0.83% 1.22% 3.54% 2024-04-16
TWDMUR 1.47181 0.07806 5.60% 2.34% 1.62% -0.27% 2024-04-15
TZSMUR 0.0184724 0.0010306 5.91% 3.00% 3.21% -3.80% 2024-04-15
UAHMUR 1.20683 0.05701 4.96% 1.46% 2.80% -0.85% 2024-04-15
UGXMUR 0.0125568 0.0005787 4.83% 4.28% 7.10% 4.06% 2024-04-15
UNIMUR 340.1071 7.1543 -2.06% -36.44% -37.64% 23.47% 2024-04-16
URYMUR 1.23078 0.04950 4.19% 1.99% 4.75% 5.57% 2024-04-15
USCMUR 46.6983 1.0522 -2.20% 1.52% 1.92% 4.01% 2024-04-16
FJDMUR 20.5038 0.5009 -2.38% 0.01% 1.46% 2.01% 2024-04-16
USTMUR 46.7128 1.0473 -2.19% 1.54% 1.95% 3.98% 2024-04-16
UZSMUR 0.00376429 0.00020979 5.90% 3.36% 3.43% -4.70% 2024-04-15
VNDMUR 0.00189635 0.00009743 5.42% 1.98% 2.38% -1.44% 2024-04-15
XAFMUR 0.0776044 0.0045289 6.20% 1.75% 2.15% 2.78% 2024-04-15
XLMMUR 5.0986 0.0412 -0.80% -16.91% -18.42% 9.02% 2024-04-16
XMRMUR 5652.2521 220.9979 -3.76% -9.58% -12.64% -21.18% 2024-04-16
XOFMUR 0.0778158 0.0041661 5.66% 2.12% 1.79% 3.16% 2024-04-15
XPFMUR 0.42454 0.02312 5.76% 0.96% 1.38% 2.01% 2024-04-15
XRPMUR 23.2574 0.5341 -2.24% -18.62% -16.48% 1.33% 2024-04-16
YERMUR 0.19071 0.01057 5.87% 3.28% 4.55% 5.83% 2024-04-15
ZARMUR 2.51384 0.12903 5.41% 1.88% 2.87% 2.61% 2024-04-15
ZMWMUR 1.9049 0.0991 5.49% 1.59% 2.35% -20.51% 2024-04-15
ADAMUR 22.0017 0.0316 -0.14% -22.13% -27.85% 13.12% 2024-04-16
AEDMUR 12.7153 0.2868 -2.21% 1.51% 1.90% 3.98% 2024-04-16
AFNMUR 0.66924 0.03766 5.96% 3.23% 4.39% 28.35% 2024-04-15
ALGMUR 8.3680 0.3269 4.06% -25.96% -27.23% -16.11% 2024-04-16
ALLMUR 0.49223 0.00934 -1.86% 0.21% 1.49% 11.71% 2024-04-16
AMDMUR 0.1176431 0.0027097 -2.25% -0.76% 2.44% 1.38% 2024-04-16
AOAMUR 0.0553912 0.0013277 -2.34% 0.26% 0.56% -37.58% 2024-04-16
ARSMUR 0.05378 0.00121 -2.21% 1.02% 0.00% -74.08% 2024-04-16
ATMMUR 382.5278 6.7350 -1.73% -26.43% -29.06% -30.96% 2024-04-16
AVXMUR 1658.7400 22.5375 -1.34% -27.71% -40.48% 79.95% 2024-04-16
AZNMUR 26.4706 0.0706 -0.27% -2.84% -1.50% -0.18% 2024-04-12
BCHMUR 22896.4020 1,298.0455 -5.37% -26.85% 23.83% 286.32% 2024-04-16
BDTMUR 0.42401 0.01128 -2.59% 0.93% 1.33% 0.34% 2024-04-16
BGNMUR 25.3499 0.5968 -2.30% -0.76% -0.50% 0.41% 2024-04-16
BHDMUR 123.951 2.754 -2.17% 1.58% 1.80% 3.99% 2024-04-16
BIFMUR 0.0162431 0.0004062 -2.44% 0.58% 0.83% -25.30% 2024-04-16
BIHMUR 25.3471 0.5983 -2.31% -0.77% -0.50% -0.14% 2024-04-16
BNBMUR 25632.9494 777.5756 -2.94% -5.13% 0.91% 67.61% 2024-04-16
BNDMUR 34.1950 0.9145 -2.60% 0.15% -0.09% 1.60% 2024-04-16
BOBMUR 6.73302 0.18046 -2.61% 1.51% 0.66% 2.87% 2024-04-16
BRLMUR 9.20553 0.41252 4.69% 0.60% 0.96% 1.31% 2024-04-15
BSDMUR 46.5258 1.2467 -2.61% 1.14% 1.54% 3.62% 2024-04-16
BTCMUR 2959101 70,445 -2.33% -5.15% -4.13% 123.73% 2024-04-16
BWPMUR 3.37984 0.07962 -2.30% -0.03% 0.36% -0.82% 2024-04-16
BYRMUR 14.2169 0.3809 -2.61% 0.94% 1.34% -20.27% 2024-04-16
CADMUR 33.8514 0.7902 -2.28% 1.76% -0.03% 0.97% 2024-04-16
CDFMUR 0.0163409 0.0003076 -1.85% -2.59% -1.52% -25.00% 2024-04-09
CHFMUR 51.1512 1.2195 -2.33% 2.30% -0.90% 2.36% 2024-04-16
CLPMUR 0.0477086 0.0010716 -2.20% -2.05% -1.11% -15.60% 2024-04-16
CNYMUR 6.42521 0.15125 -2.30% 3.00% 1.04% -1.53% 2024-04-16
COPMUR 0.0120170 0.0002707 -2.20% -1.71% 2.09% 18.76% 2024-04-16
CRCMUR 0.0928931 0.0024906 -2.61% 1.32% 1.55% 10.20% 2024-04-16
CUCMUR 1.91667 0.00750 -0.39% -0.54% 0.81% 2.00% 2024-04-08
CVEMUR 0.44875 0.01006 -2.19% -0.97% -0.69% 1.24% 2024-04-16
CZKMUR 1.96588 0.04068 -2.03% -0.37% -0.53% -6.34% 2024-04-16
DAIMUR 46.6898 0.9385 -1.97% 3.42% 1.92% 4.00% 2024-04-16
DJFMUR 0.26130 0.00698 -2.60% 0.88% 1.28% 3.33% 2024-04-16
DKKMUR 6.65202 0.15072 -2.22% -0.68% -0.44% 1.02% 2024-04-16
DOPMUR 0.78637 0.01703 -2.12% 0.83% 0.86% -4.51% 2024-04-16
DOTMUR 310.4653 10.2332 -3.19% -20.65% -31.90% 3.30% 2024-04-16
DZDMUR 0.34628 0.00794 -2.24% 0.88% 1.36% 4.35% 2024-04-16
EGPMUR 0.96226 0.02625 -2.66% -0.64% -1.17% -33.89% 2024-04-16
ERNMUR 3.11333 0.07000 -2.20% 1.52% 1.92% 4.01% 2024-04-16
ETBMUR 0.82107 0.01886 -2.25% 1.21% 1.34% -1.18% 2024-04-16
ETHMUR 143223 5,141 -3.47% -9.31% -10.89% 53.58% 2024-04-16
GELMUR 17.4906 0.4201 -2.35% 0.84% 2.53% -2.93% 2024-04-16
GHSMUR 3.47729 0.07290 -2.05% 0.92% -2.25% -10.94% 2024-04-16
GMDMUR 0.68854 0.01548 -2.20% 1.26% 2.00% -3.70% 2024-04-16
GNFMUR 0.00543605 0.00012244 -2.20% 0.48% 0.91% 2.73% 2024-04-16
GTQMUR 6.00701 0.12822 -2.09% 1.57% 2.13% 4.22% 2024-04-16
GYDMUR 0.22312 0.00502 -2.20% 1.08% 1.48% 4.85% 2024-04-16
HKDMUR 5.96303 0.13604 -2.23% 3.42% 1.76% 4.24% 2024-04-16
HNLMUR 1.89249 0.03681 -1.91% 1.35% 1.65% 3.43% 2024-04-16
HTGMUR 0.35235 0.00794 -2.20% 0.95% 1.35% 20.85% 2024-04-16
HUFMUR 0.12601 0.00281 -2.18% -1.70% -0.20% -4.53% 2024-04-16
IDRMUR 0.00288054 0.00008223 -2.78% -0.81% -1.39% -5.15% 2024-04-16
ILSMUR 12.4246 0.3390 -2.66% -0.36% -1.05% 1.02% 2024-04-16
INRMUR 0.55854 0.01324 -2.32% 1.11% 1.05% 1.98% 2024-04-16
IQDMUR 0.0356636 0.0007868 -2.16% 1.49% 1.88% 3.96% 2024-04-16
IRRMUR 0.00110999 0.00002489 -2.19% 1.35% 1.75% 3.83% 2024-04-16
ISKMUR 0.32943 0.00777 -2.30% -0.99% -1.65% 0.41% 2024-04-16
JMDMUR 0.30078 0.00757 -2.46% 0.04% 0.61% 0.49% 2024-04-16
JODMUR 65.8994 1.4585 -2.17% 1.43% 1.83% 4.03% 2024-04-16
JPYMUR 0.30181 0.00790 -2.55% 1.46% -1.76% -9.62% 2024-04-16
KESMUR 0.35442 0.01008 -2.77% -0.22% 3.26% 6.29% 2024-04-16
KGSMUR 0.52404 0.01910 3.78% 1.38% 2.95% 2.03% 2024-04-16
KHRMUR 0.0115528 0.0002548 -2.16% 1.21% 1.80% 4.28% 2024-04-16
KMFMUR 0.1009023 0.0022628 -2.19% -0.61% -0.54% 0.68% 2024-04-16
KRWMUR 0.0334692 0.0009248 -2.69% -1.50% -2.40% -1.67% 2024-04-16
KYDMUR 54.7273 1.0303 -1.85% -2.48% -1.05% 0.11% 2024-04-09
KZTMUR 0.10417 0.00222 -2.09% 0.84% 2.20% 4.41% 2024-04-16
LAKMUR 0.00219645 0.00004929 -2.19% 0.75% -0.15% -16.01% 2024-04-16
LBPMUR 0.0005217 0.0000112 -2.11% 1.50% 1.90% -82.57% 2024-04-16
LKRMUR 0.15562 0.00410 -2.57% 1.08% 3.38% 10.56% 2024-04-16
LNKMUR 615.3343 34.4677 -5.30% -21.38% -27.10% 67.50% 2024-04-16
LRDMUR 0.23273 0.00438 -1.85% -2.99% -1.56% -15.37% 2024-04-09
LSLMUR 2.47069 0.05577 -2.21% -0.15% 2.00% 0.76% 2024-04-16
LTCMUR 3641.82 93.99 -2.52% -17.20% -4.38% -17.55% 2024-04-16
LUNMUR 0.0047 0.0001 -2.21% -27.49% -27.21% -13.33% 2024-04-16
LYDMUR 9.66656 0.21957 -2.22% 1.41% 1.44% 2.22% 2024-04-16
MADMUR 4.59359 0.14227 -3.00% 0.05% 0.75% 4.11% 2024-04-16
MDLMUR 2.62521 0.08462 -3.12% 0.27% 0.51% 4.28% 2024-04-16
MGAMUR 0.0106307 0.0003086 -2.82% 0.21% 3.96% 3.11% 2024-04-16
MKDMUR 0.80684 0.01659 -2.01% -0.64% -0.86% -0.34% 2024-04-16
MMKMUR 0.0222521 0.0004975 -2.19% 1.28% 1.68% 3.76% 2024-04-16
MNTMUR 0.0140545 0.0008036 6.06% 3.93% 3.22% 9.09% 2024-04-15
MOPMUR 5.79273 0.13161 -2.22% 1.57% 1.72% 4.31% 2024-04-16
MTCMUR 31.7485 2.0862 -6.17% -21.75% -33.02% -38.87% 2024-04-16
MVRMUR 3.02412 0.06750 -2.18% 1.37% 1.77% 3.86% 2024-04-16
MWKMUR 0.0269591 0.0004677 -1.71% 0.61% -1.93% -39.37% 2024-04-16
MXNMUR 2.74818 0.10976 -3.84% -0.27% 0.91% 10.25% 2024-04-16
MYRMUR 9.7470 0.2447 -2.45% 0.63% 0.32% -4.07% 2024-04-16
MZNMUR 0.75197 0.04331 6.11% 4.33% 3.67% 5.90% 2024-04-15
NADMUR 2.47090 0.05556 -2.20% 0.10% 2.14% 0.78% 2024-04-16
NGNMUR 0.04069 0.00072 -1.75% 8.80% 39.60% -58.32% 2024-04-16
NIOMUR 1.26943 0.02989 -2.30% 1.03% 1.43% 2.20% 2024-04-16
NOKMUR 4.24809 0.11963 -2.74% 0.41% -1.23% -0.95% 2024-04-16
NPRMUR 0.34919 0.00868 -2.43% 1.19% 1.09% 2.00% 2024-04-16

Exchange Rates