Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDMVR 15.4450 0.0000 0.00% 1.28% 0.16% 0.16% 2024-04-16
EURMVR 16.4251 0.0105 0.06% -1.90% -2.02% -2.51% 2024-04-16
GBPMVR 19.2290 0.0015 0.01% -1.44% -2.02% 0.78% 2024-04-16
AUDMVR 9.9131 0.0388 -0.39% -2.64% -1.99% -4.05% 2024-04-16
NZDMVR 9.0892 0.0318 -0.35% -2.23% -3.10% -4.62% 2024-04-16
OMRMVR 40.1231 0.0031 -0.01% 0.17% 0.18% 0.15% 2024-04-16
PABMVR 15.4524 0.0002 0.00% -0.06% 0.21% 0.21% 2024-04-16
PENMVR 4.14242 0.02543 -0.61% -1.31% -0.99% 1.20% 2024-04-16
PGKMVR 4.08047 0.05309 1.32% 0.09% -0.25% -6.86% 2024-04-16
PHPMVR 0.27099 0.00000 0.00% -0.64% -2.31% -1.73% 2024-04-16
PKRMVR 0.0555332 0.0000343 -0.06% 0.02% 0.52% 2.29% 2024-04-16
PLNMVR 3.75909 0.05495 -1.44% -4.43% -3.15% 3.29% 2024-04-16
PYGMVR 0.00208666 0.00000066 0.03% -0.39% -1.28% -3.63% 2024-04-16
QARMVR 4.24226 0.00000 0.00% 0.32% 0.28% 0.14% 2024-04-16
RONMVR 3.29704 0.00197 -0.06% -2.22% -2.26% -3.40% 2024-04-16
RSDMVR 0.14019 0.00003 0.02% -2.05% -2.10% -2.47% 2024-04-16
RUBMVR 0.16358 0.00117 -0.71% -1.75% -3.00% -13.13% 2024-04-16
RWFMVR 0.0119896 0.0000584 0.49% -0.59% -0.88% -14.42% 2024-04-16
SARMVR 4.11704 0.00085 -0.02% 0.14% 0.13% 0.13% 2024-04-16
SCRMVR 1.13990 0.00532 0.47% 1.33% -0.16% 0.22% 2024-04-16
SDGMVR 0.0263567 0.0003157 1.21% 2.34% 2.33% -3.40% 2024-04-15
SEKMVR 1.41047 0.00913 -0.64% -3.40% -4.65% -5.35% 2024-04-16
SGDMVR 11.3193 0.0123 -0.11% -1.10% -1.72% -2.08% 2024-04-16
SLLMVR 0.00068204 0.00000282 -0.41% 0.21% 0.33% -4.54% 2024-04-16
SOLMVR 2071.0483 69.9314 -3.27% -25.68% -31.60% 446.11% 2024-04-16
SOSMVR 0.0270254 0.0000000 0.00% -0.45% -0.45% -0.98% 2024-04-16
SRDMVR 0.44952 0.00350 0.78% 1.24% 1.74% 6.96% 2024-04-16
SSPMVR 0.0099238 0.0001106 -1.10% 0.18% 2.62% -46.03% 2024-04-09
STDMVR 0.65864 0.00484 -0.73% -3.45% -4.42% -5.27% 2024-04-15
SVCMVR 1.76592 0.02513 -1.40% 0.20% 0.20% 0.20% 2024-04-15
SYPMVR 0.00607570 0.00007968 -1.29% 412.22% 412.22% -1.10% 2024-04-11
SZLMVR 0.81720 0.00936 1.16% -0.90% -1.57% -4.41% 2024-04-15
THBMVR 0.42050 0.00379 0.91% -0.27% -2.84% -7.39% 2024-04-15
TJSMVR 1.41573 0.00501 0.36% 0.53% 0.26% -0.84% 2024-04-15
TMTMVR 4.41286 0.12881 -2.84% -0.12% -0.12% -0.12% 2024-04-15
TNDMVR 4.96225 0.04918 1.00% 0.36% -0.56% -2.83% 2024-04-15
TRYMVR 0.47583 0.00428 0.91% -1.14% -1.54% -40.40% 2024-04-15
TTDMVR 2.27441 0.02057 -0.90% -0.92% -0.45% -0.38% 2024-04-15
TWDMVR 0.47605 0.00341 0.72% -0.87% -2.91% -5.97% 2024-04-15
TZSMVR 0.00597485 0.00006013 1.02% -0.23% -1.39% -9.29% 2024-04-15
UAHMVR 0.39044 0.00052 0.13% -1.69% -1.76% -6.49% 2024-04-15
UGXMVR 0.00406241 0.00000051 0.01% 1.03% 2.35% -1.86% 2024-04-15
UNIMVR 111.5747 10.2441 -8.41% -37.80% -39.21% 17.94% 2024-04-15
URYMVR 0.39819 0.00240 -0.60% -1.23% 0.22% -0.22% 2024-04-15
USCMVR 15.4448 0.1847 1.21% 0.17% 0.16% 0.17% 2024-04-15
FJDMVR 6.78171 0.01238 -0.18% -1.32% -0.28% -1.75% 2024-04-16
USTMVR 15.4499 0.1835 1.20% 0.19% 0.20% 0.14% 2024-04-15
UZSMVR 0.00121758 0.00001221 1.01% 0.08% -1.07% -9.94% 2024-04-15
VNDMVR 0.000613384 0.000003350 0.55% -0.95% -2.01% -6.76% 2024-04-15
XAFMVR 0.0251068 0.0003261 1.32% -1.45% -2.27% -2.85% 2024-04-15
XLMMVR 1.6358 0.1228 -6.98% -20.48% -22.23% 1.85% 2024-04-15
XMRMVR 1866.2194 13.9463 -0.74% -10.94% -14.29% -24.22% 2024-04-15
XOFMVR 0.0251752 0.0001998 0.80% -1.10% -2.61% -2.49% 2024-04-15
XPFMVR 0.13735 0.00122 0.90% -2.23% -3.01% -3.58% 2024-04-15
XRPMVR 7.61439 0.75603 -9.03% -20.52% -18.74% -3.40% 2024-04-15
YERMVR 0.0616998 0.0006109 1.00% 0.02% 0.02% 0.02% 2024-04-15
ZARMVR 0.81328 0.00457 0.57% -1.33% -1.58% -3.02% 2024-04-15
ZMWMVR 0.6163 0.0039 0.64% -1.61% -2.08% -24.86% 2024-04-15
ADAMVR 7.2051 0.0783 1.10% -23.92% -29.79% 7.86% 2024-04-16
AEDMVR 4.20564 0.00006 0.00% 0.16% 0.15% 0.14% 2024-04-16
AFNMVR 0.21647 0.00229 1.07% -0.01% -0.26% 21.02% 2024-04-15
ALGMVR 2.7192 0.1183 4.55% -28.22% -29.74% -20.62% 2024-04-16
ALLMVR 0.16278 0.00054 0.33% -1.14% -0.27% 7.57% 2024-04-16
AMDMVR 0.0389043 0.0000245 -0.06% -2.10% 0.67% -2.38% 2024-04-16
AOAMVR 0.0183177 0.0000283 -0.15% -1.09% -1.19% -39.89% 2024-04-16
ARSMVR 0.01779 0.00000 0.00% -0.33% -1.71% -75.04% 2024-04-16
ATMMVR 126.5733 0.6641 0.53% -27.38% -30.25% -33.48% 2024-04-16
AVXMVR 550.9232 7.1047 1.31% -28.37% -41.26% 74.03% 2024-04-16
AZNMVR 8.97647 0.00588 0.07% -1.33% -1.33% -1.33% 2024-04-12
BCHMVR 7558.1652 267.6619 -3.42% -27.97% 21.46% 271.33% 2024-04-16
BDTMVR 0.14021 0.00059 -0.42% -0.43% -0.43% -3.39% 2024-04-16
BGNMVR 8.38309 0.00952 -0.11% -2.09% -2.23% -3.32% 2024-04-16
BHDMVR 40.9899 0.0065 0.02% 0.21% 0.03% 0.14% 2024-04-16
BIFMVR 0.00537150 0.00001378 -0.26% -0.78% -0.92% -28.07% 2024-04-16
BIHMVR 8.38218 0.01002 -0.12% -2.10% -2.22% -3.84% 2024-04-16
BNBMVR 8451.5040 91.1255 -1.07% -6.69% -1.14% 60.92% 2024-04-16
BNDMVR 11.3090 0.0474 -0.42% -1.19% -1.81% -2.16% 2024-04-16
BOBMVR 2.22674 0.00946 -0.42% 0.15% -1.08% -0.94% 2024-04-16
BRLMVR 2.97758 0.00423 -0.14% -2.93% -2.96% -4.58% 2024-04-15
BSDMVR 15.3876 0.0647 -0.42% -0.21% -0.21% -0.21% 2024-04-16
BTCMVR 978672 1,251 -0.13% -11.49% -5.79% 115.46% 2024-04-16
BWPMVR 1.11783 0.00116 -0.10% -1.37% -1.37% -4.49% 2024-04-16
BYRMVR 4.70200 0.01975 -0.42% -0.41% -0.41% -23.22% 2024-04-16
CADMVR 11.1954 0.0097 -0.09% -1.47% -1.76% -2.77% 2024-04-16
CDFMVR 0.00551936 0.00006153 -1.10% -1.21% -1.57% -25.91% 2024-04-09
CHFMVR 16.9168 0.0228 -0.13% -0.67% -2.61% -1.43% 2024-04-16
CLPMVR 0.0157782 0.0000000 0.00% -2.98% -3.39% -18.63% 2024-04-16
CNYMVR 2.12509 0.00211 -0.10% -0.20% -0.70% -5.17% 2024-04-16
COPMVR 0.00397452 0.00000000 0.00% -3.03% 0.34% 14.38% 2024-04-16
CRCMVR 0.0307236 0.0001288 -0.42% -0.03% -0.19% 6.12% 2024-04-16
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
CVEMVR 0.14841 0.00000 0.00% -2.30% -2.41% -2.51% 2024-04-16
CZKMVR 0.65013 0.00110 0.17% -1.71% -2.26% -9.81% 2024-04-16
DAIMVR 15.4407 0.0351 0.23% 0.14% 0.15% 0.15% 2024-04-16
DJFMVR 0.0864119 0.0003630 -0.42% -0.48% -0.48% -0.50% 2024-04-16
DKKMVR 2.20001 0.00037 -0.02% -2.01% -2.16% -2.71% 2024-04-16
DOPMVR 0.26007 0.00021 0.08% -0.52% -0.88% -8.05% 2024-04-16
DOTMVR 102.6796 1.0521 -1.01% -26.38% -33.07% -0.52% 2024-04-16
DZDMVR 0.11452 0.00005 -0.04% -0.47% -0.39% 0.49% 2024-04-16
EGPMVR 0.31824 0.00149 -0.47% -1.97% -2.88% -36.33% 2024-04-16
ERNMVR 1.02967 0.00000 0.00% 0.16% 0.16% 0.16% 2024-04-16
ETBMVR 0.27157 0.00011 -0.04% -0.13% -0.40% -4.83% 2024-04-16
ETHMVR 47371.4 617.8 -1.29% -16.72% -12.42% 47.91% 2024-04-16
GELMVR 5.78464 0.00868 -0.15% -0.51% 0.76% -6.52% 2024-04-16
GHSMVR 1.15004 0.00171 0.15% -0.43% -3.94% -14.23% 2024-04-16
GMDMVR 0.22772 0.00000 0.00% -0.10% 0.24% -7.26% 2024-04-16
GNFMVR 0.00179786 0.00000007 0.00% -0.86% -0.83% -1.07% 2024-04-16
GTQMVR 1.98669 0.00221 0.11% 0.21% 0.37% 0.37% 2024-04-16
GYDMVR 0.0737936 0.0000000 0.00% -0.27% -0.27% 0.98% 2024-04-16
HKDMVR 1.97214 0.00064 -0.03% 0.16% 0.00% 0.39% 2024-04-16
HNLMVR 0.62590 0.00186 0.30% -0.01% -0.11% -0.40% 2024-04-16
HTGMVR 0.11654 0.00000 0.00% -0.40% -0.40% 16.38% 2024-04-16
HUFMVR 0.0416775 0.0000099 0.02% -3.01% -1.91% -8.06% 2024-04-16
IDRMVR 0.00095275 0.00000558 -0.58% -2.13% -3.09% -8.65% 2024-04-16
ILSMVR 4.10948 0.01897 -0.46% -1.68% -2.75% -2.71% 2024-04-16
INRMVR 0.18474 0.00021 -0.11% -0.24% -0.68% -1.78% 2024-04-16
IQDMVR 0.0117958 0.0000058 0.05% 0.13% 0.13% 0.12% 2024-04-16
IRRMVR 0.000367083 0.000000000 0.00% -0.02% -0.02% -0.02% 2024-04-16
ISKMVR 0.10894 0.00012 -0.11% -2.32% -3.36% -3.31% 2024-04-16
JMDMVR 0.0994718 0.0002678 -0.27% -1.30% -1.13% -3.24% 2024-04-16
JODMVR 21.7934 0.0061 0.03% 0.06% 0.06% 0.18% 2024-04-16
JPYMVR 0.09983 0.00035 -0.35% -1.73% -3.45% -12.95% 2024-04-16
KESMVR 0.11723 0.00067 -0.57% -1.55% 1.49% 2.37% 2024-04-16
KGSMVR 0.17333 0.00210 1.23% 0.42% 0.59% -1.63% 2024-04-16
KHRMVR 0.00382123 0.00000199 0.05% -0.13% 0.05% 0.44% 2024-04-16
KMFMVR 0.0333693 0.0000000 0.00% -1.95% -2.26% -3.05% 2024-04-16
KRWMVR 0.0110686 0.0000564 -0.51% -2.82% -4.09% -5.31% 2024-04-16
KYDMVR 18.4848 0.2061 -1.10% -1.10% -1.10% -1.10% 2024-04-09
KZTMVR 0.0344558 0.0000418 0.12% -0.50% 0.45% 0.55% 2024-04-16
LAKMVR 0.00072648 0.00000009 0.01% -0.60% -1.86% -19.11% 2024-04-16
LBPMVR 0.0001726 0.0000002 0.10% 0.15% 0.15% -83.21% 2024-04-16
LKRMVR 0.0514712 0.0001915 -0.37% -0.26% 1.61% 6.48% 2024-04-16
LNKMVR 203.5257 6.6563 -3.17% -27.14% -28.35% 61.32% 2024-04-16
LRDMVR 0.07861 0.00088 -1.10% -1.61% -1.61% -16.40% 2024-04-09
LSLMVR 0.81720 0.00000 0.00% -1.48% 0.25% -2.96% 2024-04-16
LTCMVR 1204.56 3.81 -0.32% -24.99% -6.02% -20.60% 2024-04-16
LUNMVR 0.0015 0.0000 0.00% -28.46% -28.46% -16.53% 2024-04-16
LYDMVR 3.19700 0.00072 -0.02% 0.05% -0.31% -1.56% 2024-04-16
MADMVR 1.51923 0.01261 -0.82% -1.29% -0.99% 0.26% 2024-04-16
MDLMVR 0.86809 0.00842 -0.96% -1.09% -1.24% 0.40% 2024-04-16
MGAMVR 0.00351530 0.00002307 -0.65% -1.15% 2.15% -0.72% 2024-04-16
MKDMVR 0.26680 0.00046 0.17% -1.98% -2.59% -4.04% 2024-04-16
MMKMVR 0.00735819 0.00000028 0.00% -0.09% -0.09% -0.09% 2024-04-16
MNTMVR 0.00454599 0.00005247 1.17% 0.28% -0.80% 2.74% 2024-04-15
MOPMVR 1.91551 0.00075 -0.04% 0.20% -0.05% 0.43% 2024-04-16
MTCMVR 10.4984 0.4456 -4.07% -28.10% -34.19% -41.14% 2024-04-16
MURMVR 0.33067 0.00722 2.23% -1.36% -1.74% -3.71% 2024-04-16
MWKMVR 0.0089147 0.0000434 0.49% -0.75% -3.64% -41.63% 2024-04-16
MXNMVR 0.90875 0.01566 -1.69% -3.86% -0.84% 6.15% 2024-04-16
MYRMVR 3.22308 0.00877 -0.27% -0.74% -1.43% -7.63% 2024-04-16
MZNMVR 0.24323 0.00291 1.21% 0.67% -0.36% -0.26% 2024-04-15
NADMVR 0.81720 0.00000 0.00% -1.24% 0.38% -2.94% 2024-04-16
NGNMVR 0.0134573 0.0000619 0.46% 7.34% 37.19% -59.86% 2024-04-16
NIOMVR 0.41984 0.00044 -0.10% -0.32% -0.32% -1.58% 2024-04-16
NOKMVR 1.40496 0.00780 -0.55% -2.71% -2.94% -4.61% 2024-04-16
NPRMVR 0.11550 0.00025 -0.22% -0.15% -0.64% -1.75% 2024-04-16

Exchange Rates