LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-11-04
EURMVR	17.2790	0.0161	-0.09%	0.03%	-0.41%	-4.80%	-2.98%	2026-11-03
GBPMVR	20.7286	0.0023	0.01%	0.49%	1.41%	-0.39%	2.03%	2026-11-03
AUDMVR	10.7987	0.0218	-0.20%	-0.46%	0.19%	4.68%	6.84%	2026-11-03
NZDMVR	8.6749	0.0059	-0.07%	-1.21%	0.22%	-2.52%	-1.70%	2026-11-03
OMRMVR	40.1558	0.0292	-0.07%	-0.08%	-0.08%	-0.06%	-0.06%	2026-11-03
PABMVR	15.4585	0.0015	-0.01%	-0.01%	0.25%	-0.01%	-0.01%	2026-11-03
PENMVR	4.45983	0.00167	-0.04%	-0.66%	-0.25%	-2.98%	-2.58%	2026-11-03
PGKMVR	3.44559	0.00008	0.00%	1.39%	0.72%	-5.06%	-6.01%	2026-11-03
PHPMVR	0.24324	0.00134	-0.55%	0.60%	-1.37%	-7.31%	-7.62%	2026-11-03
PKRMVR	0.0558766	0.0000358	-0.06%	0.12%	0.09%	1.28%	2.09%	2026-11-03
PLNMVR	3.92061	0.00451	0.12%	-0.06%	-0.98%	-8.86%	-6.36%	2026-11-03
PYGMVR	0.00258761	0.00000067	-0.03%	-2.62%	-2.29%	9.88%	18.62%	2026-11-03
QARMVR	4.24015	0.00128	-0.03%	-0.03%	-0.03%	0.24%	-0.03%	2026-11-03
RONMVR	3.23960	0.00177	-0.05%	0.29%	-0.26%	-9.07%	-7.49%	2026-11-03
RSDMVR	0.14714	0.00003	0.02%	0.08%	-0.40%	-4.91%	-3.14%	2026-11-03
RUBMVR	0.18999	0.00108	-0.56%	-0.70%	4.84%	-3.22%	-0.81%	2026-11-03
RWFMVR	0.0104509	0.0000209	-0.20%	-0.12%	-0.10%	-1.54%	-2.08%	2026-11-03
SARMVR	4.11893	0.00280	0.07%	-0.12%	-0.04%	-0.07%	-0.08%	2026-11-03
SCRMVR	1.11849	0.00191	0.17%	6.13%	-0.60%	10.25%	-1.78%	2026-11-03
SDGMVR	0.0257024	0.0000569	-0.22%	-0.21%	-0.21%	-0.24%	-0.21%	2026-11-03
SEKMVR	1.58080	0.00098	0.06%	1.81%	2.62%	-5.74%	-3.04%	2026-11-03
SGDMVR	12.0678	0.0213	-0.18%	-0.02%	-0.12%	0.40%	1.85%	2026-11-03
SLLMVR	0.00066051	0.00000000	0.00%	0.41%	2.69%	-1.03%	-1.09%	2026-11-03
SOLMVR	1444.2	24.0	1.69%	-7.28%	-23.12%	-24.92%	-43.75%	2026-11-03
SOSMVR	0.0270464	0.0000052	-0.02%	-0.02%	-0.02%	-0.19%	-0.02%	2026-11-03
SRDMVR	0.41350	0.00042	-0.10%	-0.13%	0.63%	2.45%	5.72%	2026-11-02
SSPMVR	0.0027314	0.0000000	0.00%	0.00%	-0.58%	-20.74%	-20.17%	2026-10-29
STDMVR	0.69920	0.00038	0.05%	0.17%	-0.54%	-4.71%	-2.83%	2026-11-03
SVCMVR	1.76643	0.00048	0.03%	0.03%	-0.25%	0.03%	0.03%	2026-11-03
SYPMVR	0.12666940	0.00005191	-0.04%	-0.02%	-0.04%	-9.38%	-9.38%	2026-11-03
SZLMVR	0.92818	0.00316	-0.34%	-0.09%	0.15%	-0.46%	3.89%	2026-11-03
THBMVR	0.45763	0.00058	-0.13%	-0.01%	-0.33%	-6.76%	-3.92%	2026-11-03
TJSMVR	1.68193	0.00033	-0.02%	0.36%	-0.07%	0.47%	0.36%	2026-11-03
TMTMVR	4.40456	0.01258	-0.28%	-0.28%	-0.28%	-0.30%	-0.30%	2026-11-03
TNDMVR	5.17282	0.03097	0.60%	0.69%	-0.51%	-3.46%	-1.85%	2026-11-03
TRYMVR	0.30922	0.00019	-0.06%	-0.49%	-1.72%	-14.09%	-15.89%	2026-11-03
TTDMVR	2.28003	0.00522	-0.23%	0.23%	-0.21%	0.24%	0.00%	2026-11-03
TWDMVR	0.47137	0.00261	-0.55%	-0.64%	-3.26%	-4.42%	-5.70%	2026-11-03
TZSMVR	0.00584720	0.00000221	0.04%	0.04%	-0.55%	-6.96%	-6.96%	2026-11-03
UAHMVR	0.33856	0.00064	0.19%	0.19%	-1.13%	-7.26%	-7.91%	2026-11-03
UGXMVR	0.00365848	0.00004438	1.23%	6.02%	-5.06%	-14.26%	-17.67%	2026-11-03
UNIMVR	111.56	2.04	1.86%	1.03%	-20.56%	28.33%	38.86%	2026-11-03
URYMVR	0.38449	0.00004	-0.01%	-0.28%	0.02%	-2.87%	-0.98%	2026-11-03
USCMVR	15.46	0.00	0.02%	0.02%	-0.01%	0.03%	0.01%	2026-11-03
FJDMVR	6.87631	0.00612	-0.09%	0.20%	0.07%	1.15%	1.21%	2026-11-03
USTMVR	15.44	0.01	0.05%	0.06%	-0.09%	0.04%	-0.08%	2026-11-03
UZSMVR	0.00129614	0.00000030	-0.02%	0.35%	-1.33%	0.64%	0.52%	2026-11-03
VNDMVR	0.000600016	0.000000047	-0.01%	0.30%	0.88%	2.07%	2.12%	2026-11-03
XAFMVR	0.0263474	0.0000529	-0.20%	-0.05%	-0.71%	-4.86%	-1.48%	2026-11-03
XLMMVR	2.51	0.00	-0.15%	-3.96%	-27.48%	-19.08%	-41.65%	2026-11-03
XMRMVR	9759.4	413.0	4.42%	5.74%	12.47%	45.61%	82.94%	2026-11-03
XOFMVR	0.0264274	0.0001795	0.68%	0.00%	-0.41%	-4.44%	-2.91%	2026-11-03
XPFMVR	0.14442	0.00032	-0.22%	-0.10%	-1.05%	-4.97%	-3.10%	2026-11-03
XRPMVR	19.78092	0.48637	2.52%	-2.16%	-15.77%	-30.44%	-44.62%	2026-11-03
YERMVR	0.0654599	0.0000097	-0.01%	-0.04%	0.07%	0.92%	1.01%	2026-11-03
ZARMVR	0.93010	0.00131	-0.14%	0.11%	0.06%	-0.36%	4.13%	2026-11-03
ZIGMVR	0.58	0.00	-0.02%	0.06%	0.78%	-2.08%	-0.69%	2026-11-03
ZMWMVR	0.76	0.00	-0.12%	-0.67%	-2.70%	9.15%	10.09%	2026-11-03
ADAMVR	2.89	0.02	-0.74%	-9.30%	-27.88%	-43.79%	-66.13%	2026-11-03
AEDMVR	4.20944	0.00034	0.01%	0.01%	0.01%	0.00%	0.01%	2026-11-03
AFNMVR	0.23785	0.00040	0.17%	0.08%	0.09%	1.65%	2.28%	2026-11-03
ALGMVR	1.41	0.00	-0.25%	-12.39%	-31.22%	-17.72%	-43.11%	2026-11-03
ALLMVR	0.19015	0.00001	-0.01%	-0.06%	0.92%	1.19%	3.20%	2026-11-03
AMDMVR	0.0428849	0.0000000	0.00%	0.11%	0.35%	5.79%	6.24%	2026-11-03
AOAMVR	0.0168098	0.0000000	0.00%	0.00%	0.00%	-0.08%	-0.29%	2026-11-03
ARSMVR	0.01000	0.00000	0.00%	-0.30%	-1.62%	-6.08%	-4.20%	2026-11-03
ATMMVR	21.66	0.49	-2.21%	-14.44%	-19.97%	-27.33%	-44.07%	2026-11-03
AVXMVR	128.78	0.89	-0.69%	-6.97%	-25.02%	-32.28%	-50.06%	2026-11-03
AZNMVR	9.09412	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-11-03
BCHMVR	4244.3	20.9	-0.49%	-2.18%	-13.89%	-54.15%	-45.71%	2026-11-03
BDTMVR	0.12428	0.00025	-0.20%	-0.40%	-1.02%	-1.69%	-1.89%	2026-11-02
BHDMVR	40.9754	0.0033	-0.01%	-0.02%	-0.08%	-0.09%	-0.31%	2026-11-03
BIFMVR	0.00514819	0.00000304	-0.06%	-0.06%	-0.19%	-1.48%	-1.77%	2026-11-03
BNBMVR	10708.7	100.0	-0.93%	-6.75%	-12.93%	-19.92%	-30.20%	2026-11-03
BNDMVR	12.0725	0.0142	-0.12%	0.02%	-0.08%	0.42%	1.88%	2026-11-03
BOBMVR	1.27342	0.00691	-0.54%	-2.02%	-1.24%	-42.96%	-42.96%	2026-11-03
BRLMVR	2.84014	0.00324	-0.11%	-0.54%	-8.26%	1.35%	-1.58%	2026-11-03
BSDMVR	15.4662	0.0062	0.04%	0.04%	-0.17%	0.04%	0.04%	2026-11-03
BTCMVR	1185975	620	0.05%	-4.10%	-11.26%	-12.32%	-28.03%	2026-11-03
BWPMVR	1.11916	0.00138	-0.12%	3.20%	0.08%	1.61%	3.50%	2026-11-03
BYRMVR	5.23482	0.01255	0.24%	-0.05%	1.77%	-0.53%	15.45%	2026-11-03
CADMVR	11.0727	0.0197	0.18%	0.36%	2.14%	-1.73%	0.67%	2026-11-03
CDFMVR	0.00667963	0.00000000	0.00%	0.04%	-0.13%	-1.38%	-2.35%	2026-11-03
CHFMVR	18.9062	0.0256	0.14%	1.20%	1.57%	-3.04%	-1.16%	2026-11-03
CLPMVR	0.0158150	0.0000000	0.00%	1.27%	-0.45%	-7.91%	-3.96%	2026-11-03
CNYMVR	2.31731	0.00833	-0.36%	-0.06%	0.48%	4.57%	6.83%	2026-11-03
COPMVR	0.00481441	0.00002507	0.52%	-1.99%	0.98%	17.40%	20.09%	2026-11-03
CRCMVR	0.0340716	0.0000000	0.00%	0.22%	0.98%	9.64%	10.58%	2026-11-03
CUCMVR	0.64417	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-10-28
CVEMVR	0.15687	0.00038	0.24%	-0.13%	-0.67%	-4.21%	-2.61%	2026-11-02
CZKMVR	0.71073	0.00025	-0.04%	0.18%	0.12%	-5.41%	-2.90%	2026-11-03
DAIMVR	15.45	0.00	0.00%	-0.02%	0.01%	-0.02%	-0.02%	2026-11-03
DJFMVR	0.0868149	0.0000000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-11-03
DKKMVR	2.31363	0.00055	-0.02%	0.11%	-0.34%	-4.79%	-3.02%	2026-11-03
DOPMVR	0.25660	0.00004	0.02%	0.78%	-1.12%	4.71%	6.71%	2026-11-03
DOTMVR	14.46	0.02	-0.12%	-7.35%	-22.36%	-47.66%	-63.82%	2026-11-03
DZDMVR	0.11366	0.00014	-0.13%	-0.64%	-1.75%	-4.74%	-3.92%	2026-11-03
EGPMVR	0.27901	0.00030	-0.11%	1.55%	-5.70%	-13.91%	-14.82%	2026-11-03
ERNMVR	1.03067	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-11-02
ETBMVR	0.09518	0.00055	-0.58%	-0.57%	0.34%	-4.34%	-5.70%	2026-11-03
ETHMVR	35012.1	241.5	0.69%	-2.39%	-16.93%	-23.67%	-37.13%	2026-11-03
GELMVR	5.95761	0.00000	0.00%	0.04%	0.04%	3.89%	4.39%	2026-11-03
GHSMVR	1.32704	0.00114	-0.09%	-0.35%	1.03%	-9.84%	-6.27%	2026-11-03
GMDMVR	0.20703	0.00007	-0.03%	-0.03%	-0.21%	-1.12%	-1.64%	2026-11-03
GNFMVR	0.00174531	0.00000020	0.01%	-0.10%	-0.69%	-1.24%	-1.97%	2026-11-03
GTQMVR	2.02224	0.00000	0.00%	-0.03%	0.00%	0.33%	0.25%	2026-11-03
GYDMVR	0.0740812	0.0000000	0.00%	-0.05%	0.29%	0.29%	0.29%	2026-10-30
HKDMVR	1.97051	0.00023	0.01%	0.00%	0.01%	-0.80%	-0.93%	2026-11-03
HNLMVR	0.57521	0.00008	0.01%	-0.11%	-0.12%	-1.91%	-2.07%	2026-11-03
HTGMVR	0.11792	0.00005	-0.04%	0.00%	-0.33%	-0.18%	-0.19%	2026-11-03
HUFMVR	0.0474683	0.0000193	-0.04%	0.94%	0.51%	0.52%	3.24%	2026-11-03
IDRMVR	0.00085260	0.00000100	0.12%	0.05%	-1.11%	-7.93%	-8.05%	2026-11-03
ILSMVR	4.89679	0.01597	-0.33%	-2.41%	-3.15%	0.95%	3.08%	2026-11-03
INRMVR	0.16306	0.00026	-0.16%	0.37%	1.58%	-5.21%	-6.42%	2026-11-03
IQDMVR	0.0101957	0.0000022	-0.02%	-0.02%	-13.61%	-13.61%	-13.61%	2026-11-03
IRRMVR	0.000008225	0.000000049	-0.60%	-2.52%	-7.03%	-97.76%	-97.76%	2026-11-02
ISKMVR	0.12692	0.00008	-0.07%	0.17%	0.21%	2.88%	3.63%	2026-11-03
JMDMVR	0.0974509	0.0000362	-0.04%	0.29%	-0.43%	0.17%	1.18%	2026-11-03
JODMVR	21.8054	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-11-03
JPYMVR	0.09771	0.00017	-0.17%	-0.45%	-0.20%	-0.93%	-2.53%	2026-11-03
KESMVR	0.11897	0.00005	0.04%	-0.04%	-0.23%	-0.73%	-0.62%	2026-11-03
KGSMVR	0.17679	0.00000	0.00%	0.00%	0.00%	-0.01%	0.00%	2026-11-03
KHRMVR	0.00378426	0.00000031	-0.01%	-0.19%	-0.93%	-1.87%	-1.72%	2026-11-03
KMFMVR	0.0351364	0.0000000	0.00%	0.23%	-0.23%	-4.52%	-2.98%	2026-11-03
KRWMVR	0.0115279	0.0000437	0.38%	-1.13%	0.05%	7.42%	6.63%	2026-11-03
KYDMVR	18.6828	0.0000	0.00%	0.00%	0.00%	0.45%	0.45%	2026-11-02
KZTMVR	0.0341258	0.0000038	0.01%	-0.46%	-0.79%	12.00%	15.97%	2026-11-03
LAKMVR	0.00068631	0.00000014	-0.02%	-0.09%	-0.50%	-4.02%	-3.61%	2026-11-03
LBPMVR	0.0001726	0.0000000	-0.02%	-0.02%	-0.24%	-0.02%	-0.02%	2026-11-03
LKRMVR	0.0464753	0.0000476	-0.10%	-0.11%	-0.65%	-6.85%	-8.49%	2026-11-03
LNKMVR	173.09	1.39	0.81%	-1.64%	-21.57%	-8.11%	-26.56%	2026-11-03
LRDMVR	0.09137	0.00011	-0.12%	-0.12%	0.71%	4.67%	8.45%	2026-11-02
LSLMVR	0.93302	0.00136	0.15%	0.39%	0.44%	-0.10%	4.43%	2026-11-03
LTCMVR	841.08	11.98	1.44%	-4.03%	-23.10%	-29.14%	-37.75%	2026-11-03
LUNMVR	0.001	0.000	-20.00%	-20.00%	-33.33%	-20.00%	33.33%	2026-11-01
LYDMVR	2.40878	0.00098	-0.04%	-0.13%	0.00%	-15.62%	-14.93%	2026-11-03
MADMVR	1.57492	0.00035	0.02%	0.25%	-0.12%	-7.16%	-5.11%	2026-11-03
MDLMVR	0.85984	0.00240	-0.28%	-0.44%	-1.28%	-6.90%	-5.84%	2026-11-03
MGAMVR	0.00340479	0.00003461	1.03%	1.34%	-2.90%	1.08%	-0.69%	2026-11-03
MKDMVR	0.28101	0.00049	-0.17%	0.15%	-0.04%	-4.76%	-2.87%	2026-11-03
MMKMVR	0.00738406	0.00000000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-11-03
MNTMVR	0.00429087	0.00000119	-0.03%	-0.06%	-0.11%	-1.19%	-0.36%	2026-11-03
MOPMVR	1.91218	0.00069	-0.04%	-0.01%	-0.01%	-0.77%	-0.93%	2026-11-03
MTCMVR	1.36	0.00	0.33%	-3.33%	-20.04%	-12.32%	-47.70%	2026-11-03
MURMVR	0.32685	0.00014	-0.04%	-0.36%	1.80%	-2.22%	-2.85%	2026-11-03
MWKMVR	0.0089175	0.0000000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-11-03
MXNMVR	0.82581	0.00653	-0.78%	-0.80%	-3.42%	-3.75%	-1.26%	2026-11-03
MYRMVR	3.79321	0.00326	-0.09%	0.26%	0.25%	-0.43%	3.04%	2026-11-03
MZNMVR	0.24198	0.00110	-0.45%	-0.45%	-0.45%	-0.42%	0.03%	2026-11-03
NADMVR	0.93147	0.00056	0.06%	0.28%	0.23%	-0.25%	4.32%	2026-11-03
NGNMVR	0.0114982	0.0000311	-0.27%	-0.10%	-1.39%	7.52%	7.28%	2026-11-03
NIOMVR	0.41999	0.00012	-0.03%	-0.03%	-0.25%	-0.03%	-0.03%	2026-11-03
NOKMVR	1.66401	0.00199	0.12%	0.38%	3.23%	8.59%	9.00%	2026-11-03
NPRMVR	0.10191	0.00010	0.09%	0.40%	1.96%	-5.21%	-6.36%	2026-11-03

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.