Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDMWK 1733.414 2.663 -0.15% 0.95% 0.95% -0.01% 4.05% 2025-03-10
EURMWK 1878.518 18.470 0.99% 5.43% 6.15% 4.60% 3.05% 2025-03-10
GBPMWK 2239.02 21.48 0.97% 3.68% 5.44% 3.16% 4.48% 2025-03-10
AUDMWK 1094.755 12.088 1.12% 2.79% 1.57% 2.02% -0.89% 2025-03-10
NZDMWK 991.443 11.111 1.13% 3.11% 2.23% 2.25% -3.64% 2025-03-10
OMRMWK 4503.90 44.10 0.99% 0.99% 0.99% 0.02% 4.04% 2025-03-07
PABMWK 1733.827 16.807 0.98% 0.98% 0.98% 0.01% 4.03% 2025-03-07
PENMWK 475.003 4.973 1.06% 1.61% 2.73% 2.85% 5.33% 2025-03-07
PGKMWK 432.042 9.579 -2.17% -1.98% -2.40% 1.23% -2.37% 2025-03-07
PHPMWK 30.1859 0.2393 0.80% 1.98% 2.19% 1.14% 1.04% 2025-03-07
PKRMWK 6.19839 0.05894 0.96% 0.95% 0.73% -0.47% 3.79% 2025-03-07
PLNMWK 449.537 6.103 1.38% 4.84% 6.24% 7.11% 5.89% 2025-03-07
PYGMWK 0.21888 0.00200 0.92% 0.89% 0.39% -1.37% -4.35% 2025-03-07
QARMWK 476.243 5.052 1.07% 1.07% 1.11% 0.12% 4.16% 2025-03-07
RONMWK 377.473 5.244 1.41% 5.21% 5.94% 4.62% 2.75% 2025-03-07
RSDMWK 16.03670 0.23029 1.46% 5.27% 5.87% 4.53% 2.89% 2025-03-07
RUBMWK 19.2667 0.0266 -0.14% -1.60% 8.84% 26.13% 4.78% 2025-03-07
RWFMWK 1.23513 0.00375 0.30% -0.01% -0.44% -2.45% -5.71% 2025-03-07
SARMWK 462.057 4.362 0.95% 0.93% 0.93% 0.12% 3.97% 2025-03-07
SCRMWK 120.7282 0.4289 0.36% 1.24% 0.68% -0.76% 2.43% 2025-03-07
SDGMWK 2.88690 0.02768 0.97% 0.68% 0.67% -0.29% 3.71% 2025-03-07
SEKMWK 171.7936 3.1019 1.84% 7.59% 9.56% 9.63% 5.22% 2025-03-07
SGDMWK 1300.932 11.006 0.85% 2.38% 2.69% 2.48% 3.92% 2025-03-10
SLLMWK 0.0760647 0.0012736 1.70% 1.02% 0.96% 0.37% 3.52% 2025-03-07
SOLMWK 220648.2 1,101.7 0.50% -13.23% -36.56% -32.66% -8.68% 2025-03-10
SOSMWK 3.03325 0.01032 0.34% 0.34% 0.34% -0.62% 3.37% 2025-03-07
SRDMWK 48.6467 0.4879 1.01% 0.76% -0.18% -0.54% 2.60% 2025-03-07
SSPMWK 0.38652 0.00024 -0.06% -0.13% -2.39% -13.43% -63.92% 2025-03-06
STDMWK 75.2061 0.3919 -0.52% 3.18% 3.90% 3.70% 0.97% 2025-03-07
SVCMWK 198.0215 1.7794 0.91% 0.91% 0.81% -0.06% 3.95% 2025-03-07
SYPMWK 0.13203 0.00000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-06
SZLMWK 94.7786 0.0504 -0.05% 1.82% 1.45% 2.88% 6.24% 2025-03-07
THBMWK 51.3797 0.4144 0.81% 1.95% 1.47% 1.74% 9.53% 2025-03-07
TJSMWK 158.9565 1.4317 0.91% 0.45% 0.45% -0.52% 4.14% 2025-03-07
TMTMWK 495.328 4.709 0.96% 0.82% 0.82% -0.15% 3.72% 2025-03-07
TNDMWK 557.970 3.305 0.60% 2.51% 4.02% 2.62% 3.63% 2025-03-07
TRYMWK 47.5369 0.3471 0.74% 0.80% -0.37% -3.11% -9.13% 2025-03-07
TTDMWK 255.238 0.207 0.08% 0.16% 0.40% -0.39% 3.40% 2025-03-07
TWDMWK 52.8281 0.6350 1.22% 1.37% 1.05% -0.04% -0.37% 2025-03-07
TZSMWK 0.65787 0.00252 -0.38% -1.57% -1.30% -7.98% 0.45% 2025-03-07
UAHMWK 42.0368 0.5127 1.23% 1.72% 1.72% 1.96% -4.03% 2025-03-07
UGXMWK 0.47220 0.00480 1.03% 1.19% 0.79% 0.03% 10.49% 2025-03-07
UNIMWK 11457.9 360.9 3.25% -10.98% -27.66% -49.98% -52.92% 2025-03-10
URYMWK 40.6622 0.3471 0.86% 0.51% 2.71% 2.40% -4.95% 2025-03-07
USCMWK 1733.2 2.7 -0.16% 0.96% -0.49% -0.03% 3.99% 2025-03-10
FJDMWK 755.632 9.426 1.26% 0.41% 0.22% 1.55% 2.65% 2025-03-07
USTMWK 1733.4 2.2 -0.12% 1.01% -0.50% 0.19% 3.76% 2025-03-10
UZSMWK 0.1341199 0.0011553 0.87% 0.55% 1.07% -0.20% 0.57% 2025-03-07
VNDMWK 0.0679671 0.0005933 0.88% 1.02% 0.11% -0.11% 0.64% 2025-03-07
XAFMWK 2.86576 0.04246 1.50% 5.27% 5.99% 5.83% 3.00% 2025-03-07
XLMMWK 460.26 4.74 1.04% -6.41% -15.78% -19.90% 95.32% 2025-03-10
XMRMWK 363999.6 8,267.5 -2.22% 1.34% 3.85% 8.95% 51.05% 2025-03-10
XOFMWK 2.85468 0.04450 1.58% 3.33% 4.45% 3.20% 2.85% 2025-03-06
XPFMWK 15.70135 0.13171 0.85% 3.76% 4.79% 4.07% 2.88% 2025-03-06
XRPMWK 3795.622 89.531 2.42% 0.54% -7.68% 5.56% 257.11% 2025-03-10
YERMWK 7.03180 0.07043 1.01% 1.16% 1.63% 1.02% 5.51% 2025-03-06
ZARMWK 95.5147 1.6951 1.81% 2.48% 2.44% 3.86% 7.01% 2025-03-06
ZIGMWK 65.10 0.56 0.87% 0.48% 0.10% -3.12% -76.25% 2025-03-06
ZMWMWK 60.15 0.32 0.54% -0.58% -1.03% -2.84% -13.56% 2025-03-06
ADAMWK 1291.88 41.71 3.34% -12.04% -3.31% -11.51% -0.19% 2025-03-10
AEDMWK 471.973 4.476 0.96% 0.95% 0.96% 0.00% 4.00% 2025-03-10
AFNMWK 23.99312 0.06227 -0.26% 2.73% 1.93% -2.64% 2.29% 2025-03-10
ALGMWK 404.89 14.20 -3.39% -0.90% -14.41% -31.32% -10.49% 2025-03-07
ALLMWK 18.88073 0.12164 0.65% 4.60% 4.41% 3.25% 7.05% 2025-03-07
AMDMWK 4.40491 0.05340 1.23% 0.63% 1.34% 0.50% 5.98% 2025-03-07
AOAMWK 1.88416 0.01519 0.81% 0.08% 0.08% 0.27% -5.16% 2025-03-07
ARSMWK 1.63171 0.01742 1.08% 0.93% 0.12% -2.97% -17.18% 2025-03-07
ATMMWK 6789.3 182.8 2.77% -14.73% -14.54% -36.56% -69.56% 2025-03-10
AVXMWK 31634.8 449.3 1.44% -17.58% -26.92% -48.64% -55.55% 2025-03-10
AZNMWK 1020.904 7.912 0.78% 0.78% 0.78% -0.19% 3.82% 2025-03-07
BCHMWK 623717.0 3,746.5 0.60% 15.09% 10.37% -17.09% -13.93% 2025-03-10
BDTMWK 14.27168 0.08143 0.57% 0.57% 1.32% -2.04% -6.24% 2025-03-07
BGNMWK 960.027 13.228 1.40% 5.13% 5.86% 4.63% 2.88% 2025-03-07
BHDMWK 4603.54 48.39 1.06% 1.04% 1.07% 0.13% 3.93% 2025-03-07
BIFMWK 0.58532 0.00169 -0.29% -0.33% -0.43% -0.16% -0.15% 2025-03-07
BNBMWK 978373.5 15,909.7 1.65% -3.06% -8.74% -19.14% 21.66% 2025-03-10
BNDMWK 1305.209 17.025 1.32% 2.50% 2.96% 2.78% 4.39% 2025-03-07
BOBMWK 250.949 0.654 0.26% 0.12% 0.12% 0.38% 3.14% 2025-03-07
BRLMWK 301.078 3.238 1.09% 2.43% 1.80% 7.40% -10.85% 2025-03-07
BSDMWK 1717.020 0.000 0.00% 0.00% 0.00% -0.96% 3.06% 2025-03-06
BTCMWK 142464096 2,477,252 1.77% -1.64% -15.14% -11.93% 25.32% 2025-03-10
BWPMWK 126.6630 0.1184 0.09% 1.33% 1.33% 2.04% 3.39% 2025-03-07
BYRMWK 529.854 4.144 0.79% 0.79% 0.79% -0.18% 3.83% 2025-03-07
CADMWK 1206.609 12.824 1.07% 1.58% 0.62% 0.07% -2.43% 2025-03-10
CDFMWK 0.59941 0.00000 0.00% -0.03% -0.24% -1.24% -1.10% 2025-03-06
CHFMWK 1973.938 23.223 1.19% 3.82% 4.77% 3.32% 3.92% 2025-03-10
CLPMWK 1.86767 0.01945 1.05% 3.63% 4.79% 7.13% 9.87% 2025-03-07
CNYMWK 238.762 1.724 0.73% 1.43% 1.66% 1.05% 3.14% 2025-03-10
COPMWK 0.42201 0.00405 0.97% 1.56% 1.26% 7.24% -0.92% 2025-03-07
CRCMWK 3.43902 0.02247 0.66% 1.02% 1.47% 0.50% 4.66% 2025-03-07
CUCMWK 71.5425 0.0000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-06
CVEMWK 17.00266 0.25092 1.50% 5.27% 6.12% 4.62% 2.74% 2025-03-07
CZKMWK 75.3552 1.4111 1.91% 5.51% 6.80% 5.74% 4.56% 2025-03-07
DAIMWK 1733.1 3.1 -0.18% 0.95% -0.49% -0.05% 3.99% 2025-03-10
DJFMWK 9.73707 0.06917 0.72% 0.72% 0.72% -0.25% 3.75% 2025-03-07
DKKMWK 252.706 4.440 1.79% 5.57% 6.31% 4.94% 3.22% 2025-03-07
DOPMWK 27.7592 0.2297 0.83% 0.40% -0.17% -2.50% -2.14% 2025-03-07
DOTMWK 7220.0 249.4 3.58% -10.75% -12.72% -37.03% -59.45% 2025-03-10
DZDMWK 13.02339 0.12164 0.94% 2.00% 2.31% 1.66% 4.98% 2025-03-07
EGPMWK 34.2483 0.3352 0.99% 0.95% 0.23% 0.33% 1.30% 2025-03-07
ERNMWK 115.7024 1.2344 1.08% 1.08% 1.08% 0.11% 4.13% 2025-03-07
ETBMWK 13.8676 0.4788 3.58% 2.18% 1.61% 2.06% -52.99% 2025-03-07
ETHMWK 3572220 73,156 2.09% -6.90% -21.87% -38.14% -44.91% 2025-03-10
GELMWK 625.418 8.229 1.33% 0.82% 0.20% 1.55% -1.31% 2025-03-07
GHSMWK 111.870 1.096 0.99% 0.99% 0.66% -5.14% -14.42% 2025-03-07
GMDMWK 23.9137 0.1158 0.49% 0.49% 0.49% -0.48% -2.51% 2025-03-07
GNFMWK 0.2005435 0.0010756 0.54% 0.57% 0.50% -0.50% 2.35% 2025-03-07
GTQMWK 224.820 1.830 0.82% 0.90% 1.03% -0.08% 5.21% 2025-03-07
GYDMWK 8.28495 0.08523 1.04% 1.09% 0.99% -0.03% 3.38% 2025-03-07
HKDMWK 223.067 2.111 0.96% 1.05% 1.19% -0.07% 4.66% 2025-03-10
HNLMWK 67.8093 0.5904 0.88% 0.85% 0.60% -0.98% 0.27% 2025-03-07
HTGMWK 13.20677 0.05961 0.45% 0.38% 0.15% -0.82% 4.43% 2025-03-07
HUFMWK 4.71683 0.07957 1.72% 5.85% 8.24% 8.06% 2.11% 2025-03-07
IDRMWK 0.1065820 0.0014112 1.34% 2.80% 1.35% 0.01% 0.08% 2025-03-07
ILSMWK 478.862 4.599 0.97% 0.00% -0.56% 0.47% 2.62% 2025-03-07
INRMWK 19.9373 0.2358 1.20% 1.41% 1.94% -1.59% -1.07% 2025-03-07
IQDMWK 1.32365 0.01195 0.91% 0.91% 0.91% -0.06% 3.96% 2025-03-07
IRRMWK 0.0408814 0.0000243 0.06% 0.00% 0.00% -0.96% 3.06% 2025-03-06
ISKMWK 12.79779 0.19303 1.53% 4.16% 5.82% 2.60% 4.16% 2025-03-07
JMDMWK 11.06125 0.04835 0.44% 1.02% 0.86% -1.29% 2.47% 2025-03-07
JODMWK 2445.54 25.84 1.07% 0.98% 1.05% 0.07% 3.90% 2025-03-07
JPYMWK 11.74360 0.14634 1.26% 2.99% 3.96% 6.59% 3.62% 2025-03-10
KESMWK 13.41635 0.09579 0.72% 0.80% 0.80% -0.29% 14.30% 2025-03-07
KGSMWK 19.83840 0.20239 1.03% 1.04% 1.04% -0.45% 6.44% 2025-03-07
KHRMWK 0.43268 0.00321 0.75% 0.80% 0.90% 0.25% 5.01% 2025-03-07
KMFMWK 3.79904 0.03908 1.04% 4.65% 4.85% 3.86% 2.78% 2025-03-07
KRWMWK 1.19992 0.01358 1.15% 1.39% 1.68% 2.31% -4.75% 2025-03-07
KYDMWK 2065.588 0.000 0.00% 0.00% 0.00% -0.96% 2.24% 2025-03-06
KZTMWK 3.53336 0.07956 2.30% 2.78% 5.01% 6.92% -5.57% 2025-03-07
LAKMWK 0.0800860 0.0003618 0.45% 0.61% 0.74% 0.26% -0.02% 2025-03-07
LBPMWK 0.01935 0.00017 0.88% 0.88% 0.88% -0.09% 3.92% 2025-03-07
LKRMWK 5.86897 0.05979 1.03% 0.90% 1.68% -0.75% 8.19% 2025-03-07
LNKMWK 24387.1 471.9 1.97% -4.18% -23.13% -29.39% -25.82% 2025-03-10
LRDMWK 8.58510 0.00000 0.00% -0.25% -0.50% -8.64% -0.59% 2025-03-06
LSLMWK 95.6646 0.8702 0.92% 2.87% 2.36% 3.91% 7.07% 2025-03-07
LTCMWK 167326.5 3,319.2 2.02% -23.87% -11.19% -6.03% 13.81% 2025-03-10
LUNMWK 0.10 0.02 -13.33% 1.11% -14.57% -45.38% -67.11% 2025-03-10
LYDMWK 359.231 2.721 0.76% 2.01% 2.36% 1.61% 3.56% 2025-03-07
MADMWK 178.3266 2.3501 1.34% 3.49% 4.25% 4.07% 7.09% 2025-03-07
MDLMWK 95.5361 1.0905 1.15% 3.11% 3.61% 0.74% 0.82% 2025-03-07
MGAMWK 0.37019 0.00016 -0.04% 2.22% 0.92% 0.20% 0.05% 2025-03-07
MKDMWK 30.5607 0.1763 0.58% 4.78% 5.14% 3.88% 3.18% 2025-03-07
MMKMWK 0.82009 0.00000 0.00% 0.00% 0.00% -0.96% 3.06% 2025-03-06
MNTMWK 0.49996 0.00514 1.04% 0.92% 0.52% -1.37% 0.79% 2025-03-07
MOPMWK 216.636 2.250 1.05% 1.15% 1.30% 0.02% 4.70% 2025-03-07
MTCMWK 388.6 4.5 1.17% -16.83% -26.38% -50.19% -79.26% 2025-03-10
MURMWK 38.0537 0.0177 -0.05% 2.70% 3.17% 2.73% 4.11% 2025-03-07
MVRMWK 112.2166 0.8664 0.78% 0.78% 0.78% -0.19% 3.82% 2025-03-07
MXNMWK 85.5780 0.8138 0.96% 2.40% 2.71% 2.92% -13.70% 2025-03-10
MYRMWK 392.752 4.944 1.27% 1.66% 1.57% 1.30% 10.82% 2025-03-07
MZNMWK 27.1319 0.1390 0.51% -0.02% -0.02% 0.01% 2.93% 2025-03-07
NADMWK 94.7023 0.0068 0.01% 1.83% 1.58% 2.87% 6.15% 2025-03-07
NGNMWK 1.15369 0.01200 1.05% 0.75% 0.70% 2.75% 10.00% 2025-03-07
NIOMWK 47.1837 0.2706 0.58% 0.58% 0.58% -0.39% 3.64% 2025-03-07
NOKMWK 159.6910 1.6224 1.03% 4.69% 4.29% 4.86% -0.14% 2025-03-10
NPRMWK 12.46415 0.14517 1.18% 1.28% 1.54% -1.52% -0.94% 2025-03-07

Exchange Rates