Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDMWK 1732.386 8.614 -0.49% -0.44% 0.91% 69.93% 2024-04-26
EURMWK 1852.406 15.095 -0.81% -0.09% -0.33% 64.78% 2024-04-26
GBPMWK 2163.14 14.36 -0.66% 0.51% -0.30% 69.93% 2024-04-26
AUDMWK 1131.647 3.799 -0.33% 1.22% 0.92% 68.71% 2024-04-26
NZDMWK 1028.777 8.301 -0.80% 0.44% -0.17% 64.17% 2024-04-26
OMRMWK 4500.17 22.26 -0.49% -0.50% 0.92% 70.38% 2024-04-26
PABMWK 1733.374 7.452 -0.43% -0.46% 0.97% 70.50% 2024-04-26
PENMWK 461.407 5.536 -1.19% -0.72% -0.80% 68.63% 2024-04-26
PGKMWK 449.050 2.888 -0.64% -3.64% -1.22% 55.80% 2024-04-26
PHPMWK 30.0069 0.1195 -0.40% -1.24% -1.70% 64.29% 2024-04-26
PKRMWK 6.22612 0.02018 -0.32% -0.40% 0.71% 73.47% 2024-04-26
PLNMWK 429.043 3.998 -0.92% 0.43% -0.59% 75.12% 2024-04-26
PYGMWK 0.23279 0.00156 -0.66% -1.09% -0.31% 66.29% 2024-04-26
QARMWK 475.852 1.658 -0.35% -0.36% 1.03% 70.38% 2024-04-26
RONMWK 372.396 2.949 -0.79% -0.01% -0.54% 63.86% 2024-04-26
RSDMWK 15.82102 0.12060 -0.76% 0.01% -0.36% 65.10% 2024-04-26
RUBMWK 18.8878 0.0490 -0.26% 1.74% 1.74% 52.57% 2024-04-26
RWFMWK 1.34290 0.00046 -0.03% -0.19% -0.26% 45.65% 2024-04-26
SARMWK 461.894 2.286 -0.49% -0.48% 0.91% 70.42% 2024-04-26
SCRMWK 127.8797 2.8341 2.27% 0.15% 2.80% 66.36% 2024-04-26
SDGMWK 2.95629 0.04954 1.70% 1.69% 3.10% 64.37% 2024-04-26
SEKMWK 158.4932 1.4980 -0.94% -0.11% -2.23% 60.94% 2024-04-26
SGDMWK 1271.289 9.668 -0.75% -0.53% -0.21% 66.40% 2024-04-26
SLLMWK 0.0767967 0.0001478 -0.19% -0.67% 1.47% 65.65% 2024-04-26
SOLMWK 245721.8177 6,966.9223 -2.76% -1.12% -22.63% 981.84% 2024-04-26
SOSMWK 3.03130 0.03384 -1.10% -1.10% 0.29% 68.47% 2024-04-26
SRDMWK 50.9972 0.1604 -0.31% 0.47% 3.30% 84.20% 2024-04-26
SSPMWK 1.10429 0.00063 0.06% 0.74% 1.78% -8.91% 2024-04-25
STDMWK 75.8987 0.6935 0.92% 0.81% -0.02% 65.65% 2024-04-26
SVCMWK 198.0986 0.8603 -0.43% -0.45% 0.87% 70.50% 2024-04-26
SYPMWK 0.13391 0.00008 0.06% 0.71% 1.41% -66.94% 2024-04-25
SZLMWK 91.8779 0.2946 0.32% 1.06% 1.56% 66.38% 2024-04-26
THBMWK 46.8086 0.2048 -0.44% -1.01% -0.97% 57.19% 2024-04-26
TJSMWK 158.6591 0.9061 -0.57% -0.33% 1.01% 69.49% 2024-04-26
TMTMWK 494.967 2.461 -0.49% -0.49% 0.62% 69.92% 2024-04-26
TNDMWK 550.313 2.736 -0.49% -0.13% -0.02% 63.81% 2024-04-26
TRYMWK 53.3545 0.1521 -0.28% -0.18% -0.01% 1.80% 2024-04-26
TTDMWK 255.110 1.070 -0.42% -0.55% 0.68% 69.77% 2024-04-26
TWDMWK 53.1505 0.2892 -0.54% -0.80% -1.21% 60.60% 2024-04-26
TZSMWK 0.66887 0.00593 -0.88% -0.76% -0.65% 54.29% 2024-04-26
UAHMWK 43.9214 0.0811 -0.18% 0.19% 0.47% 59.55% 2024-04-25
UGXMWK 0.45693 0.00063 0.14% 0.77% 3.45% 68.10% 2024-04-25
UNIMWK 13403.4713 460.1117 -3.32% 5.84% -38.55% 146.48% 2024-04-26
URYMWK 45.3934 0.0524 0.12% 2.08% 0.19% 72.98% 2024-04-25
USCMWK 1732.3688 8.6138 -0.49% -0.50% 0.91% 70.40% 2024-04-26
FJDMWK 766.559 8.697 1.15% 0.18% 1.74% 69.47% 2024-04-26
USTMWK 1731.8837 8.8029 -0.51% -0.58% 0.88% 70.30% 2024-04-26
UZSMWK 0.1375741 0.0007816 0.57% 0.91% 0.91% 54.23% 2024-04-25
VNDMWK 0.0686582 0.0002081 0.30% 0.90% -1.06% 58.53% 2024-04-25
XAFMWK 2.84627 0.01158 0.41% 1.24% 0.34% 67.37% 2024-04-25
XLMMWK 198.4102 0.2844 0.14% 3.12% -16.35% 109.18% 2024-04-26
XMRMWK 209220.2693 387.3193 0.19% 3.18% -9.73% 30.91% 2024-04-26
XOFMWK 2.84710 0.01091 0.38% 1.27% -0.08% 65.65% 2024-04-25
XPFMWK 15.60735 0.07857 0.51% 0.74% -0.20% 66.43% 2024-04-25
XRPMWK 917.056 1.986 0.22% 4.82% -15.45% 98.21% 2024-04-26
YERMWK 6.95357 0.00538 0.08% 0.70% 1.25% 70.98% 2024-04-25
ZARMWK 91.5505 1.0878 1.20% 0.66% 0.70% 65.06% 2024-04-25
ZMWMWK 66.1300 0.4615 -0.69% -3.57% 2.77% 14.53% 2024-04-25
ADAMWK 807.5518 11.9891 -1.46% 1.37% -29.25% 98.44% 2024-04-26
AEDMWK 471.804 2.221 -0.47% -0.47% 0.91% 70.41% 2024-04-26
AFNMWK 24.13697 0.16460 0.69% 0.18% 0.09% 104.73% 2024-04-25
ALGMWK 346.7024 4.9796 -1.42% 13.72% -28.13% 89.93% 2024-04-26
ALLMWK 18.44246 0.05913 -0.32% 0.65% 1.91% 81.41% 2024-04-26
AMDMWK 4.46376 0.00268 0.06% 2.05% 3.16% 69.15% 2024-04-25
AOAMWK 2.05077 0.01226 -0.59% -0.90% -0.49% 1.71% 2024-04-26
ARSMWK 1.98329 0.00927 -0.47% -0.92% -1.05% -56.78% 2024-04-26
ATMMWK 14471.1408 29.4741 -0.20% 1.34% -31.00% 31.01% 2024-04-26
AVXMWK 60401.5816 1,612.8384 -2.60% -0.33% -37.00% 245.80% 2024-04-26
AZNMWK 1019.375 4.743 -0.46% -0.46% 0.65% 69.96% 2024-04-26
BCHMWK 842459.3604 8,085.1104 0.97% 0.14% 2.18% 605.09% 2024-04-26
BDTMWK 15.79439 0.06838 -0.43% -0.44% 0.74% 64.87% 2024-04-26
BGNMWK 950.836 4.188 -0.44% 0.25% -0.01% 65.66% 2024-04-26
BHDMWK 4597.75 20.41 -0.44% -0.46% 0.97% 70.50% 2024-04-26
BIFMWK 0.60467 0.00110 -0.18% -0.29% 0.22% 22.82% 2024-04-26
BIHMWK 952.163 2.856 -0.30% 0.52% 0.12% 65.89% 2024-04-26
BNBMWK 1041683.7619 23,111.8381 -2.17% 8.45% 4.55% 210.50% 2024-04-26
BNDMWK 1275.072 5.932 -0.46% -0.40% -0.06% 67.49% 2024-04-26
BOBMWK 250.303 1.084 -0.43% -0.30% -0.13% 68.65% 2024-04-26
BRLMWK 337.390 0.658 -0.19% 1.58% -2.11% 67.38% 2024-04-25
BSDMWK 1733.336 7.490 -0.43% -0.46% 0.97% 70.50% 2024-04-26
BTCMWK 110600726 1,683,328 -1.50% -0.39% -6.44% 266.13% 2024-04-26
BWPMWK 125.4861 0.5628 -0.45% -0.58% -0.68% 62.84% 2024-04-26
BYRMWK 529.657 2.290 -0.43% -0.46% 0.77% 31.19% 2024-04-26
CADMWK 1267.439 7.151 -0.56% 0.14% 0.16% 68.97% 2024-04-26
CDFMWK 0.62513 0.00036 0.06% 0.62% 1.41% 32.82% 2024-04-25
CHFMWK 1894.747 12.759 -0.67% -0.86% -0.26% 66.18% 2024-04-26
CLPMWK 1.82486 0.00994 -0.54% 3.24% 3.93% 45.74% 2024-04-26
CNYMWK 238.357 1.577 -0.66% -0.69% 0.71% 62.04% 2024-04-26
COPMWK 0.43786 0.00147 -0.33% -1.26% -1.92% 100.60% 2024-04-26
CRCMWK 3.44834 0.01490 -0.43% -0.77% 0.75% 80.50% 2024-04-26
CUCMWK 72.5417 0.0417 0.06% 0.71% 1.41% 71.25% 2024-04-25
CVEMWK 16.81275 0.05570 -0.33% 0.43% -0.32% 65.15% 2024-04-26
CZKMWK 73.9150 0.3943 -0.53% 0.80% 0.54% 54.63% 2024-04-26
DAIMWK 1731.8837 8.8551 -0.51% -0.37% 0.89% 69.93% 2024-04-26
DJFMWK 9.73400 0.04205 -0.43% -0.64% 0.70% 70.00% 2024-04-26
DKKMWK 249.312 1.115 -0.45% 0.39% 0.01% 65.52% 2024-04-26
DOPMWK 29.5033 0.0679 -0.23% 0.70% 1.17% 57.93% 2024-04-26
DOTMWK 11805.6916 144.8806 -1.21% 1.33% -26.85% 94.35% 2024-04-26
DZDMWK 12.88585 0.03909 -0.30% -0.34% 0.77% 71.02% 2024-04-26
EGPMWK 36.1735 0.1730 -0.48% 0.43% 0.66% 10.13% 2024-04-26
ERNMWK 115.4924 0.5743 -0.49% -0.49% 0.91% 70.41% 2024-04-26
ETBMWK 30.2026 0.2345 -0.77% -1.02% -0.42% 60.85% 2024-04-26
ETHMWK 5439692 61,694 -1.12% 2.21% -9.75% 177.94% 2024-04-26
GELMWK 647.621 2.006 -0.31% -0.96% 1.18% 57.67% 2024-04-26
GHSMWK 127.899 0.683 -0.53% -1.12% -2.40% 45.94% 2024-04-26
GMDMWK 25.5044 0.1268 -0.49% -0.49% 0.80% 50.52% 2024-04-26
GNFMWK 0.2016212 0.0008207 -0.41% 1.24% -0.15% 68.72% 2024-04-26
GTQMWK 222.857 0.899 -0.40% -0.46% 1.06% 70.88% 2024-04-26
GYDMWK 8.27705 0.04116 -0.49% -0.68% 0.47% 71.79% 2024-04-26
HKDMWK 221.332 1.089 -0.49% -0.37% 0.87% 70.42% 2024-04-26
HNLMWK 70.1956 0.2617 -0.37% -0.47% 0.38% 69.35% 2024-04-26
HTGMWK 13.08229 0.05102 -0.39% -0.46% 1.09% 95.60% 2024-04-26
HUFMWK 4.72932 0.02671 -0.56% 0.62% 0.57% 57.49% 2024-04-26
IDRMWK 0.1067552 0.0007305 -0.68% -0.57% -1.84% 55.73% 2024-04-26
ILSMWK 455.795 4.008 -0.87% -0.75% -2.96% 62.81% 2024-04-26
INRMWK 20.7814 0.1194 -0.57% -0.23% 0.85% 67.09% 2024-04-26
IQDMWK 1.32312 0.00582 -0.44% -0.44% 0.81% 70.37% 2024-04-26
IRRMWK 0.0411738 0.0002047 -0.49% -0.51% 0.79% 70.10% 2024-04-26
ISKMWK 12.34509 0.10041 -0.81% 0.13% -0.87% 64.69% 2024-04-26
JMDMWK 11.10358 0.06354 -0.57% -0.94% -1.46% 64.92% 2024-04-26
JODMWK 2444.80 11.81 -0.48% -0.47% 0.83% 70.45% 2024-04-26
JPYMWK 10.94279 0.24486 -2.19% -2.75% -3.55% 43.77% 2024-04-26
KESMWK 12.85153 0.04477 -0.35% -1.82% -1.93% 71.61% 2024-04-26
KGSMWK 19.50731 0.08963 -0.46% -0.27% 1.71% 67.94% 2024-04-26
KHRMWK 0.42669 0.00202 -0.47% -0.86% 0.21% 71.92% 2024-04-26
KMFMWK 3.77529 0.01877 -0.49% 0.31% -0.14% 65.27% 2024-04-26
KRWMWK 1.25892 0.01022 -0.81% -0.31% -1.52% 65.69% 2024-04-26
KYDMWK 2097.590 1.205 0.06% 0.71% 1.41% 70.22% 2024-04-25
KZTMWK 3.91067 0.00609 -0.16% 0.22% 2.38% 74.71% 2024-04-26
LAKMWK 0.0811867 0.0003590 -0.44% -0.83% -1.47% 37.36% 2024-04-26
LBPMWK 0.01936 0.00007 -0.38% -0.38% 0.91% -71.44% 2024-04-26
LKRMWK 5.85583 0.00557 -0.10% 1.32% 2.95% 84.32% 2024-04-26
LNKMWK 25403.3286 15.2888 -0.06% 4.53% -23.21% 247.54% 2024-04-26
LRDMWK 8.99300 0.00517 0.06% 1.18% 1.63% 44.40% 2024-04-25
LSLMWK 91.1303 0.4531 -0.49% 0.21% 0.65% 64.97% 2024-04-26
LTCMWK 152969.7 6,986.8 4.79% 8.48% -5.18% 67.04% 2024-04-26
LUNMWK 0.1906 0.0009 -0.49% 21.69% -34.70% 87.45% 2024-04-26
LYDMWK 356.236 0.892 -0.25% -0.56% 0.06% 66.52% 2024-04-26
MADMWK 171.5976 0.2512 -0.15% -0.14% 1.12% 69.77% 2024-04-26
MDLMWK 97.5450 0.2009 -0.21% 0.28% -0.32% 71.80% 2024-04-26
MGAMWK 0.39016 0.00218 -0.56% -2.16% -1.14% 68.95% 2024-04-26
MKDMWK 30.1255 0.2135 -0.70% 0.17% -0.84% 64.40% 2024-04-26
MMKMWK 0.82539 0.00359 -0.43% -0.47% 0.66% 69.99% 2024-04-26
MNTMWK 0.51259 0.00022 0.04% -0.01% 0.32% 74.96% 2024-04-25
MOPMWK 214.956 1.113 -0.52% -0.41% 0.90% 70.95% 2024-04-26
MTCMWK 1232.2462 22.8581 -1.82% 5.27% -28.60% 19.61% 2024-04-26
MURMWK 37.3757 0.1249 -0.33% -0.15% 0.52% 65.44% 2024-04-26
MVRMWK 112.0560 0.5572 -0.49% -0.49% 0.65% 69.97% 2024-04-26
MXNMWK 100.9704 0.2320 -0.23% -0.87% -2.82% 78.54% 2024-04-26
MYRMWK 363.374 1.042 -0.29% -0.13% -0.16% 59.24% 2024-04-26
MZNMWK 27.2817 0.0582 -0.21% 0.25% 0.44% 69.71% 2024-04-26
NADMWK 91.1303 0.4531 -0.49% 0.24% 0.72% 64.88% 2024-04-26
NGNMWK 1.32626 0.03178 -2.34% -12.37% 8.47% -39.99% 2024-04-26
NIOMWK 47.1011 0.2730 -0.58% -0.04% 0.45% 67.49% 2024-04-26
NOKMWK 157.0855 1.7169 -1.08% -0.59% -1.46% 63.56% 2024-04-26
NPRMWK 13.00141 0.07751 -0.59% -0.21% 0.92% 67.30% 2024-04-26

Exchange Rates