Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDNGN 1151.080 0.810 0.07% -4.24% -26.27% 150.22% 2024-04-19
EURNGN 1226.590 9.676 0.80% -7.91% -23.53% 143.41% 2024-04-18
GBPNGN 1432.943 12.481 0.88% -8.09% -23.69% 150.43% 2024-04-18
AUDNGN 744.551 10.024 1.36% -7.72% -27.79% 140.84% 2024-04-18
NZDNGN 676.199 1.773 0.26% -9.26% -24.30% 137.16% 2024-04-18
PLNNGN 281.352 0.762 0.27% -9.90% -28.89% 157.42% 2024-04-18
PYGNGN 0.1548944 0.0003531 0.23% -7.85% -28.12% 139.70% 2024-04-18
QARNGN 313.320 0.099 -0.03% -7.98% -27.35% 147.98% 2024-04-17
RONNGN 245.1632 0.5691 0.23% -8.62% -28.71% 139.61% 2024-04-18
RSDNGN 10.41070 0.02058 0.20% -8.45% -28.69% 141.78% 2024-04-18
OMRNGN 2976.41 13.40 0.45% -7.60% -27.10% 149.10% 2024-04-18
PABNGN 1146.034 4.480 0.39% -7.48% -27.10% 149.19% 2024-04-18
PENNGN 304.726 1.333 0.44% -9.58% -28.56% 149.27% 2024-04-18
PGKNGN 306.684 5.425 1.80% -5.56% -26.46% 134.99% 2024-04-18
PHPNGN 19.98500 0.08097 0.41% -8.81% -29.33% 144.00% 2024-04-18
PKRNGN 4.11481 0.00613 0.15% -7.75% -26.94% 153.56% 2024-04-18
SOSNGN 2.01272 0.00455 0.23% -8.44% -27.28% 147.26% 2024-04-18
SRDNGN 33.5367 0.4707 1.42% -5.48% -25.55% 167.54% 2024-04-18
SSPNGN 0.72327 0.00045 -0.06% -9.82% -28.02% 31.87% 2024-04-17
STDNGN 49.7414 0.0738 0.15% -7.93% -28.70% 141.44% 2024-04-18
SVCNGN 131.4751 0.7554 0.58% -7.13% -26.89% 150.02% 2024-04-18
SYPNGN 0.08773 0.00003 -0.03% -8.65% -27.45% -52.12% 2024-04-17
SZLNGN 60.0663 0.0349 -0.06% -10.47% -27.63% 137.16% 2024-04-18
THBNGN 31.2658 0.2533 0.82% -7.36% -28.48% 133.04% 2024-04-18
TJSNGN 105.1695 0.6808 0.65% -7.03% -26.94% 149.25% 2024-04-18
TMTNGN 328.649 3.216 0.99% -7.23% -27.04% 149.39% 2024-04-18
TNDNGN 364.067 3.447 0.96% -8.44% -28.29% 147.77% 2024-04-18
LYDNGN 236.9741 2.6001 1.11% -7.59% -27.52% 145.06% 2024-04-18
MADNGN 112.7172 0.2539 0.23% -8.84% -27.94% 149.15% 2024-04-18
MDLNGN 64.0138 0.0091 0.01% -8.83% -28.57% 148.20% 2024-04-18
MGANGN 0.26243 0.00175 0.67% -7.97% -25.19% 150.62% 2024-04-18
MKDNGN 19.84424 0.08718 0.44% -8.32% -28.93% 141.97% 2024-04-18
MMKNGN 0.54575 0.00109 0.20% -7.47% -27.31% 148.45% 2024-04-18
MNTNGN 0.33583 0.00016 -0.05% -8.96% -28.11% 154.48% 2024-04-17
MOPNGN 142.0515 0.5246 0.37% -7.50% -27.29% 149.72% 2024-04-18
MURNGN 24.63278 0.12924 0.53% -8.39% -28.20% 140.48% 2024-04-18
MVRNGN 73.8278 0.0233 -0.03% -8.00% -27.58% 147.53% 2024-04-17
MWKNGN 0.65849 0.00135 -0.20% -7.59% -30.18% 44.90% 2024-04-18
MYRNGN 239.1006 1.1202 0.47% -8.44% -28.27% 130.41% 2024-04-18
MZNNGN 18.04362 0.19602 1.10% -6.38% -27.49% 148.06% 2024-04-18
NADNGN 60.2403 0.2697 0.45% -10.21% -27.42% 137.85% 2024-04-18
NIONGN 31.0087 0.0656 -0.21% -7.96% -27.79% 143.74% 2024-04-18
NOKNGN 103.7347 0.0733 0.07% -9.60% -25.14% 138.46% 2024-04-18
NPRNGN 8.57479 0.03046 0.36% -7.93% -27.64% 144.73% 2024-04-18
XOFNGN 1.87493 0.01983 1.07% -8.74% -28.39% 142.57% 2024-04-18
XPFNGN 10.22008 0.00300 -0.03% -7.37% -28.86% 140.91% 2024-04-18
YERNGN 4.59557 0.03938 0.86% -7.20% -27.00% 149.79% 2024-04-18
ZARNGN 60.0652 0.0559 0.09% -8.97% -27.61% 137.19% 2024-04-18
RWFNGN 0.88545 0.00187 -0.21% -7.66% -28.20% 112.05% 2024-04-18
SCRNGN 84.0302 0.3696 -0.44% -8.73% -27.80% 150.36% 2024-04-18
SDGNGN 1.95524 0.05036 2.64% -4.82% -25.53% 140.26% 2024-04-18
TTDNGN 169.4879 1.0397 0.62% -7.19% -27.35% 148.89% 2024-04-18
TWDNGN 35.4008 0.1447 0.41% -7.97% -28.69% 134.65% 2024-04-18
TZSNGN 0.44532 0.00286 0.65% -7.33% -27.90% 126.68% 2024-04-18
UAHNGN 29.0212 0.0957 0.33% -8.81% -28.04% 133.04% 2024-04-18
UGXNGN 0.30202 0.00281 0.94% -7.51% -25.45% 144.62% 2024-04-18
SGDNGN 841.179 2.707 0.32% -8.37% -23.54% 143.98% 2024-04-18
SLLNGN 0.0506739 0.0002954 0.59% -7.10% -26.88% 140.59% 2024-04-18
URYNGN 29.70877 0.36588 1.25% -7.58% -27.33% 151.61% 2024-04-18
UZSNGN 0.0906191 0.0006633 0.74% -7.27% -27.70% 125.23% 2024-04-18
VNDNGN 0.0448982 0.0002184 -0.48% -6.56% -29.41% 129.47% 2024-04-17
XAFNGN 1.87256 0.01745 0.94% -8.76% -28.14% 143.39% 2024-04-18
AEDNGN 316.013 5.423 1.75% -6.40% -26.18% 152.30% 2024-04-18
AFNNGN 15.87972 0.08077 0.51% -9.64% -28.19% 193.38% 2024-04-17
ALLNGN 12.16433 0.18030 1.50% -8.02% -26.90% 170.92% 2024-04-18
AMDNGN 2.93248 0.04632 1.61% -7.99% -25.57% 146.62% 2024-04-18
AOANGN 1.37634 0.02096 1.55% -7.57% -27.17% 50.83% 2024-04-18
ARSNGN 1.33516 0.02295 1.75% -6.82% -27.64% -37.02% 2024-04-18
BDTNGN 10.55136 0.15055 1.45% -6.49% -26.50% 143.44% 2024-04-18
BGNNGN 630.680 8.244 1.32% -7.36% -27.85% 144.38% 2024-04-18
BHDNGN 3063.51 36.82 1.22% -6.87% -26.67% 151.12% 2024-04-18
BIFNGN 0.40417 0.00498 1.25% -6.48% -26.87% 81.38% 2024-04-18
BIHNGN 630.467 8.051 1.29% -3.61% -27.86% 144.29% 2024-04-18
AZNNGN 680.706 9.741 1.45% -7.29% -27.57% 150.86% 2024-04-18
BNDNGN 849.700 10.482 1.25% -7.67% -27.64% 146.20% 2024-04-18
BOBNGN 167.2216 2.3854 1.45% -6.71% -27.13% 149.43% 2024-04-18
BSDNGN 1163.947 20.162 1.76% -6.02% -25.96% 153.08% 2024-04-18
BTCNGN 71331499 1,403,423 2.01% -18.01% -24.19% 430.21% 2024-04-18
BWPNGN 84.1406 1.5023 1.82% -7.23% -27.18% 140.09% 2024-04-18
BYRNGN 354.681 5.140 1.47% -6.28% -26.31% 94.20% 2024-04-18
CDFNGN 0.40993 0.00013 -0.03% -10.97% -30.59% 84.54% 2024-04-17
CLPNGN 1.16626 0.00494 0.43% -10.25% -29.71% 101.35% 2024-04-17
COPNGN 0.29649 0.00342 1.17% -9.04% -26.58% 189.13% 2024-04-18
CRCNGN 2.30965 0.02698 1.18% -5.21% -26.40% 167.37% 2024-04-18
CUCNGN 47.5267 0.0150 -0.03% -12.48% -29.77% 148.06% 2024-04-17
CVENGN 11.13302 0.14295 1.30% -7.81% -28.19% 143.21% 2024-04-18
CZKNGN 48.7279 0.5372 1.11% -6.94% -28.14% 126.21% 2024-04-18
DJFNGN 6.49901 0.07619 1.19% -6.84% -26.58% 150.90% 2024-04-18
DKKNGN 165.1331 2.0242 1.24% -7.51% -27.96% 143.79% 2024-04-18
DOPNGN 19.57822 0.22869 1.18% -6.12% -26.81% 131.71% 2024-04-18
GELNGN 431.557 2.341 0.55% -7.07% -26.26% 133.18% 2024-04-18
GHSNGN 85.3655 0.5596 0.66% -7.74% -30.06% 115.31% 2024-04-18
GMDNGN 16.90979 0.12333 0.73% -7.39% -26.98% 127.96% 2024-04-18
GNFNGN 0.1336647 0.0006154 0.46% -7.26% -27.68% 147.18% 2024-04-18
GTQNGN 147.7579 0.9889 0.67% -7.10% -26.78% 150.27% 2024-04-18
GYDNGN 5.48982 0.04004 0.73% -7.33% -27.23% 151.87% 2024-04-18
HKDNGN 146.7102 1.0376 0.71% -7.41% -22.25% 150.34% 2024-04-18
HNLNGN 46.5445 0.3835 0.83% -7.24% -27.13% 148.34% 2024-04-18
HTGNGN 8.67370 0.04464 0.52% -7.14% -27.28% 190.44% 2024-04-18
HUFNGN 3.11572 0.01802 0.58% -8.50% -28.07% 128.97% 2024-04-18
FJDNGN 506.132 4.266 0.85% -7.77% -27.00% 146.11% 2024-04-18
ILSNGN 303.555 2.855 0.95% -8.33% -29.53% 140.48% 2024-04-18
DZDNGN 8.55258 0.08895 1.05% -7.13% -27.03% 151.46% 2024-04-18
EGPNGN 23.7229 0.2279 0.97% -8.99% -28.98% 59.13% 2024-04-18
ERNNGN 76.6013 0.5587 0.73% -7.33% -26.91% 149.84% 2024-04-18
ETBNGN 20.19032 0.08857 0.44% -7.18% -27.37% 137.32% 2024-04-18
ETHNGN 3505533 104,065 3.06% -19.48% -27.56% 284.80% 2024-04-18
IQDNGN 0.87721 0.00409 0.47% -7.32% -26.96% 151.34% 2024-04-18
IRRNGN 0.02711774 0.00000856 -0.03% -8.00% -27.55% 147.65% 2024-04-17
ISKNGN 8.14099 0.04446 0.55% -8.12% -29.16% 140.90% 2024-04-18
JMDNGN 7.39769 0.04145 0.56% -7.48% -27.87% 143.98% 2024-04-18
JODNGN 1621.078 11.141 0.69% -7.31% -26.99% 149.84% 2024-04-18
KESNGN 8.62304 0.01444 0.17% -9.59% -26.77% 152.93% 2024-04-18
KGSNGN 12.90939 0.09395 0.73% -7.21% -26.49% 145.65% 2024-04-18
KHRNGN 0.28429 0.00149 0.53% -7.23% -26.99% 150.72% 2024-04-18
KMFNGN 2.46040 0.00078 -0.03% -9.98% -29.31% 140.03% 2024-04-17
KYDNGN 1374.265 0.434 -0.03% -8.65% -27.88% 145.02% 2024-04-17
KZTNGN 2.57538 0.03246 1.28% -7.16% -26.35% 152.93% 2024-04-18
LAKNGN 0.0540358 0.0002753 0.51% -7.76% -28.40% 101.73% 2024-04-18
LBPNGN 0.01283 0.00006 0.47% -7.29% -26.94% -58.15% 2024-04-18
LKRNGN 3.81436 0.02703 0.71% -8.02% -26.14% 163.74% 2024-04-18
LRDNGN 5.86447 0.00185 -0.03% -11.12% -30.32% 109.16% 2024-04-17
LSLNGN 60.1660 0.4388 0.73% -10.32% -27.60% 137.29% 2024-04-18
LTCNGN 94052.1 2,641.2 2.89% -23.21% -20.45% 119.20% 2024-04-18
LUNNGN 0.1141 0.0012 -1.04% -29.71% -48.16% 106.74% 2024-04-16
LNKNGN 15637.2200 666.2744 4.45% -27.97% -36.88% 339.13% 2024-04-18
KRWNGN 0.83321 0.00630 0.76% -8.42% -29.18% 138.98% 2024-04-18
JPYNGN 7.43529 0.04562 0.62% -8.28% -29.46% 116.78% 2024-04-18
INRNGN 13.75396 0.10929 0.80% -7.47% -27.47% 145.47% 2024-04-18
IDRNGN 0.0709195 0.0007867 1.12% -8.53% -29.24% 128.84% 2024-04-18
DOTNGN 7737.8454 233.8030 3.12% -25.32% -40.26% 166.96% 2024-04-18
DAINGN 1153.9700 13.4669 1.18% -7.06% -21.82% 150.88% 2024-04-18
CNYNGN 159.2019 1.7552 1.11% -6.99% -22.23% 138.59% 2024-04-18
CHFNGN 1269.634 17.105 1.37% -6.98% -23.64% 147.67% 2024-04-18
CADNGN 841.098 12.867 1.55% -7.29% -22.72% 146.10% 2024-04-18
BRLNGN 217.9497 2.1251 0.98% -12.56% -30.33% 134.16% 2024-04-17
BCHNGN 552939.4457 23,796.5497 4.50% -28.95% -12.84% 799.84% 2024-04-18
BNBNGN 631274.4900 20,575.8340 3.37% -16.13% -15.92% 326.43% 2024-04-18
ATMNGN 9299.0300 119.6156 1.30% -30.50% -49.73% 61.07% 2024-04-18
ALGNGN 191.1210 3.6433 -1.87% -32.89% -51.56% 87.35% 2024-04-18
AVXNGN 39271.3470 1,059.9070 2.77% -33.13% -58.93% 302.59% 2024-04-18
XLMNGN 127.2314 4.7951 3.92% -21.35% -28.65% 184.63% 2024-04-18
XMRNGN 135088.7440 1,508.3936 1.13% -18.45% -31.71% 91.95% 2024-04-18
USCNGN 1150.3045 9.6873 0.85% -7.37% -22.08% 150.04% 2024-04-18
SOLNGN 160366.3460 9,190.8936 6.08% -25.13% -36.30% 1,444.53% 2024-04-18
UNINGN 8377.4164 536.6571 6.84% -26.21% -46.65% 212.47% 2024-04-18
SEKNGN 104.5898 0.3447 0.33% -9.54% -30.64% 134.54% 2024-04-18
SARNGN 305.443 1.357 0.45% -7.59% -27.13% 148.92% 2024-04-18
ZMWNGN 44.9791 0.2724 -0.60% -10.03% -27.01% 68.13% 2024-04-18
ADANGN 512.1903 5.4267 1.07% -29.41% -51.04% 150.61% 2024-04-18
XRPNGN 577.666 13.745 2.44% -23.61% -34.97% 154.04% 2024-04-18
USTNGN 1150.9257 10.3085 0.90% -7.33% -21.99% 150.09% 2024-04-18
MXNNGN 67.0249 0.1842 -0.27% -11.27% -23.72% 162.74% 2024-04-18
MTCNGN 784.6118 22.9837 3.02% -28.03% -42.93% 57.87% 2024-04-18
TRYNGN 35.3735 0.2641 0.75% -7.87% -27.44% 49.10% 2024-04-18
RUBNGN 12.21764 0.11792 0.97% -7.93% -28.93% 117.37% 2024-04-18

Exchange Rates