Des Croix Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
USDPAB 1.00010 0.00010 0.01% 0.01% -0.25% 0.01% 0.01% 2026-11-03
EURPAB 1.11917 0.00047 0.04% 0.60% -0.28% -4.68% -2.53% 2026-11-03
GBPPAB 1.34132 0.00068 0.05% 0.81% 1.45% -0.35% 3.01% 2026-11-03
AUDPAB 0.69646 0.00344 -0.49% -0.86% -0.10% 4.37% 7.33% 2026-11-03
NZDPAB 0.56089 0.00061 -0.11% -1.29% 0.18% -2.56% -0.84% 2026-11-03
OMRPAB 2.59766 0.00163 -0.06% -0.07% -0.07% -0.05% -0.05% 2026-11-03
PENPAB 0.28850 0.00008 -0.03% -0.65% -0.50% -2.97% -2.57% 2026-11-03
PGKPAB 0.22289 0.00002 0.01% 1.40% 0.46% -5.05% -6.00% 2026-11-03
PHPPAB 0.0157352 0.0000853 -0.54% 0.61% -1.36% -7.30% -7.61% 2026-11-03
PKRPAB 0.00361463 0.00000195 -0.05% 0.13% 0.10% 1.29% 2.10% 2026-11-03
PLNPAB 0.25362 0.00032 0.13% -0.05% -0.97% -8.86% -6.35% 2026-11-03
PYGPAB 0.000167391 0.000000026 -0.02% -2.61% -2.53% 9.89% 18.63% 2026-11-03
QARPAB 0.27429 0.00006 -0.02% -0.02% -0.28% 0.25% -0.02% 2026-11-03
RONPAB 0.20957 0.00009 -0.04% 0.30% -0.25% -9.06% -7.48% 2026-11-03
RSDPAB 0.00951814 0.00000276 0.03% 0.09% -0.39% -4.90% -3.13% 2026-11-03
RUBPAB 0.0122906 0.0000684 -0.55% -0.69% 4.85% -3.21% -0.80% 2026-11-03
RWFPAB 0.000676067 0.000001284 -0.19% -0.11% -0.35% -1.53% -2.07% 2026-11-03
SARPAB 0.26645 0.00021 0.08% -0.11% -0.03% -0.06% -0.07% 2026-11-03
SCRPAB 0.0723546 0.0001305 0.18% 6.14% -0.85% 10.26% -1.77% 2026-11-03
SDGPAB 0.00166268 0.00000352 -0.21% -0.20% -0.47% -0.23% -0.20% 2026-11-03
SEKPAB 0.10226 0.00007 0.07% 1.82% 2.63% -5.73% -3.03% 2026-11-03
SGDPAB 0.78044 0.00153 -0.20% -0.02% -0.14% 0.38% 2.10% 2026-11-03
SLLPAB 0.0000427281 0.0000000043 0.01% 0.42% 2.71% -1.02% -1.08% 2026-11-03
SOLPAB 93.48 1.61 1.75% -7.66% -23.27% -24.88% -39.76% 2026-11-03
SOSPAB 0.00174962 0.00000016 -0.01% -0.01% -0.27% -0.18% -0.01% 2026-11-03
SRDPAB 0.0267465 0.0000272 -0.10% -0.13% 0.63% 2.45% 5.72% 2026-11-02
SSPPAB 0.00017667 0.00000000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
STDPAB 0.0452309 0.0000289 0.06% 0.18% -0.79% -4.70% -2.82% 2026-11-03
SVCPAB 0.11427 0.00004 0.04% 0.04% -0.50% 0.04% 0.04% 2026-11-03
SYPPAB 0.008194183 0.000002539 -0.03% -0.01% -0.29% -9.37% -9.37% 2026-11-03
SZLPAB 0.0600437 0.0001983 -0.33% -0.08% -0.11% -0.45% 3.90% 2026-11-03
THBPAB 0.0296045 0.0000339 -0.11% 0.00% -0.32% -6.75% -3.90% 2026-11-03
TJSPAB 0.1088035 0.0000104 -0.01% 0.37% -0.33% 0.48% 0.37% 2026-11-03
TMTPAB 0.28493 0.00079 -0.27% -0.40% -0.27% -0.29% -0.60% 2026-11-03
TNDPAB 0.33463 0.00204 0.61% 0.70% -0.76% -3.45% -1.84% 2026-11-03
TRYPAB 0.0200033 0.0000104 -0.05% -0.48% -1.71% -14.09% -15.88% 2026-11-03
TTDPAB 0.14749 0.00032 -0.22% 0.24% -0.47% 0.25% 0.01% 2026-11-03
TWDPAB 0.0304927 0.0001655 -0.54% -0.63% -3.25% -4.41% -5.69% 2026-11-03
TZSPAB 0.000378253 0.000000181 0.05% 0.05% -0.81% -6.95% -6.95% 2026-11-03
UAHPAB 0.0219012 0.0000433 0.20% 0.20% -1.12% -7.25% -7.91% 2026-11-03
UGXPAB 0.000236665 0.000002894 1.24% 6.03% -5.05% -14.25% -17.66% 2026-11-03
UNIPAB 7.22 0.13 1.90% 1.97% -20.73% 28.38% 41.93% 2026-11-03
URYPAB 0.0248727 0.0000001 0.00% -0.27% -0.23% -2.86% -0.97% 2026-11-03
USCPAB 1.00 0.00 0.03% 0.02% -0.26% 0.04% 0.02% 2026-11-03
FJDPAB 0.44509 0.00008 -0.02% 0.27% -0.13% 1.22% 1.28% 2026-11-03
USTPAB 1.00 0.00 0.06% 0.04% -0.34% 0.05% -0.08% 2026-11-03
UZSPAB 0.0000838467 0.0000000107 -0.01% 0.36% -1.58% 0.65% 0.53% 2026-11-03
VNDPAB 0.0000388147 0.0000000009 0.00% 0.31% 0.89% 2.08% 2.13% 2026-11-03
XAFPAB 0.00170440 0.00000325 -0.19% -0.04% -0.96% -4.86% -1.47% 2026-11-03
XLMPAB 0.16 0.00 0.39% -4.12% -27.28% -18.64% -39.44% 2026-11-03
XMRPAB 632.48 27.93 4.62% 4.51% 12.68% 45.89% 87.24% 2026-11-03
XOFPAB 0.00170957 0.00001178 0.69% 0.01% -0.66% -4.43% -2.90% 2026-11-03
XPFPAB 0.00934236 0.00001962 -0.21% -0.09% -1.30% -4.96% -3.09% 2026-11-03
XRPPAB 1.27978 0.03175 2.54% -3.75% -15.97% -30.43% -42.01% 2026-11-03
YERPAB 0.00423457 0.00000020 0.00% -0.03% 0.08% 0.93% 1.02% 2026-11-03
ZARPAB 0.0601676 0.0000784 -0.13% 0.12% 0.07% -0.35% 4.14% 2026-11-03
ZIGPAB 0.038 0.000 -0.01% 0.07% 0.79% -2.07% -0.68% 2026-11-03
ZMWPAB 0.049 0.000 -0.11% -0.66% -2.69% 9.16% 10.10% 2026-11-03
ADAPAB 0.19 0.00 0.90% -7.54% -26.88% -42.86% -63.49% 2026-11-03
AEDPAB 0.27247 0.00021 0.08% 0.08% 0.08% 0.07% 0.08% 2026-11-03
AFNPAB 0.01539538 0.00003676 0.24% 0.15% -0.10% 1.72% 2.35% 2026-11-03
ALGPAB 0.09 0.00 2.71% -9.78% -29.36% -15.27% -41.42% 2026-11-03
ALLPAB 0.01230798 0.00000785 0.06% 0.01% 0.99% 1.26% 3.27% 2026-11-03
AMDPAB 0.00277587 0.00000194 0.07% 0.18% 0.15% 5.86% 6.32% 2026-11-03
AOAPAB 0.00108807 0.00000076 0.07% 0.07% -0.19% -0.01% -0.22% 2026-11-03
ARSPAB 0.00064760 0.00000045 0.07% -0.23% -1.55% -6.02% -4.13% 2026-11-03
ATMPAB 1.41 0.02 -1.30% -13.16% -19.43% -26.65% -43.60% 2026-11-03
AVXPAB 8.52 0.13 1.57% -4.91% -23.52% -30.74% -46.82% 2026-11-03
AZNPAB 0.58865 0.00041 0.07% 0.07% -0.19% 0.07% 0.07% 2026-11-03
BCHPAB 275.10 0.79 -0.29% -6.93% -13.94% -54.05% -42.76% 2026-11-03
BDTPAB 0.0080386 0.0000162 -0.20% -0.40% -1.02% -1.69% -1.89% 2026-11-02
BHDPAB 2.65227 0.00164 0.06% 0.05% -0.01% -0.02% -0.24% 2026-11-03
BIFPAB 0.000333233 0.000000037 0.01% 0.01% -0.38% -1.41% -1.70% 2026-11-03
BNBPAB 700.09 0.95 0.14% -6.02% -12.23% -19.06% -25.32% 2026-11-03
BNDPAB 0.78143 0.00037 -0.05% 0.09% -0.27% 0.49% 1.95% 2026-11-03
BOBPAB 0.08243 0.00039 -0.47% -1.95% -1.44% -42.92% -42.92% 2026-11-03
BRLPAB 0.18384 0.00008 -0.04% -0.47% -8.19% 1.42% -1.51% 2026-11-03
BSDPAB 1.00110 0.00110 0.11% 0.11% -0.37% 0.11% 0.11% 2026-11-03
BTCPAB 77765.9 1,093.5 1.43% -3.77% -10.28% -11.12% -23.48% 2026-11-03
BWPPAB 0.0724415 0.0000385 -0.05% 3.28% 0.15% 1.68% 3.57% 2026-11-03
BYRPAB 0.33884 0.00105 0.31% 0.02% 1.57% -0.46% 15.53% 2026-11-03
CADPAB 0.71405 0.00089 -0.13% 0.34% 1.83% -2.03% 0.71% 2026-11-03
CDFPAB 0.000432361 0.000000302 0.07% 0.11% -0.32% -1.31% -2.29% 2026-11-03
CHFPAB 1.21819 0.00306 -0.25% 1.00% 1.17% -3.41% -1.25% 2026-11-03
CLPPAB 0.00102368 0.00000072 0.07% 1.34% -0.38% -7.85% -3.89% 2026-11-03
CNYPAB 0.14994 0.00049 -0.32% -0.07% 0.52% 4.61% 6.98% 2026-11-03
COPPAB 0.000311629 0.000001840 0.59% -1.92% 1.05% 17.48% 20.18% 2026-11-03
CRCPAB 0.00220540 0.00000154 0.07% 0.29% 0.79% 9.72% 10.65% 2026-11-03
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-28
CVEPAB 0.0101471 0.0000247 0.24% -0.13% -0.67% -4.21% -2.61% 2026-11-02
CZKPAB 0.0460043 0.0000160 0.03% 0.25% 0.19% -5.34% -2.83% 2026-11-03
DAIPAB 1.00 0.00 0.03% 0.02% -0.23% 0.01% 0.00% 2026-11-03
DJFPAB 0.00561938 0.00000393 0.07% 0.07% -0.19% 0.07% 0.07% 2026-11-03
DKKPAB 0.14976 0.00007 0.05% 0.18% -0.27% -4.73% -2.95% 2026-11-03
DOPPAB 0.0166091 0.0000144 0.09% 0.85% -1.31% 4.79% 6.78% 2026-11-03
DOTPAB 0.94 0.01 0.68% -5.72% -21.95% -47.24% -62.43% 2026-11-03
DZDPAB 0.00735690 0.00000405 -0.06% -0.58% -1.94% -4.68% -3.85% 2026-11-03
EGPPAB 0.0180599 0.0000069 -0.04% 1.62% -5.89% -13.85% -14.76% 2026-11-03
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-02
ETBPAB 0.0061607 0.0000313 -0.51% -0.51% 0.14% -4.27% -5.63% 2026-11-03
ETHPAB 2288.88 39.81 1.77% -2.52% -16.27% -22.86% -30.44% 2026-11-03
GELPAB 0.38563 0.00027 0.07% 0.11% 0.11% 3.96% 4.47% 2026-11-03
GHSPAB 0.08590 0.00001 -0.02% -0.28% 1.10% -9.77% -6.20% 2026-11-03
GMDPAB 0.0134007 0.0000049 0.04% 0.04% -0.41% -1.05% -1.57% 2026-11-03
GNFPAB 0.000112971 0.000000092 0.08% -0.03% -0.88% -1.17% -1.90% 2026-11-03
GTQPAB 0.13090 0.00009 0.07% 0.04% -0.19% 0.40% 0.32% 2026-11-03
GYDPAB 0.00479180 0.00000000 0.00% -0.05% 0.29% 0.29% 0.29% 2026-10-30
HKDPAB 0.12745 0.00001 0.01% -0.02% 0.01% -0.81% -0.91% 2026-11-03
HNLPAB 0.0372101 0.0000088 0.02% -0.10% -0.37% -1.90% -2.06% 2026-11-03
HTGPAB 0.00762841 0.00000226 -0.03% 0.01% -0.58% -0.17% -0.18% 2026-11-03
HUFPAB 0.00307070 0.00000094 -0.03% 0.95% 0.52% 0.53% 3.26% 2026-11-03
IDRPAB 0.0000551545 0.0000000702 0.13% 0.06% -1.10% -7.93% -8.04% 2026-11-03
ILSPAB 0.31677 0.00100 -0.32% -2.40% -3.14% 0.96% 3.09% 2026-11-03
INRPAB 0.0105481 0.0000155 -0.15% 0.38% 1.59% -5.20% -6.41% 2026-11-03
IQDPAB 0.000659557 0.000000073 -0.01% -0.01% -13.82% -13.60% -13.60% 2026-11-03
IRRPAB 0.0000005320 0.0000000041 -0.76% -2.64% -7.03% -97.76% -97.77% 2026-11-02
ISKPAB 0.00821033 0.00000457 -0.06% 0.18% 0.22% 2.89% 3.64% 2026-11-03
JMDPAB 0.00630405 0.00000171 -0.03% 0.30% -0.68% 0.18% 1.19% 2026-11-03
JODPAB 1.41058 0.00014 0.01% 0.01% -0.25% 0.01% 0.01% 2026-11-03
JPYPAB 0.00631404 0.00001732 -0.27% -0.27% -0.30% -1.03% -2.97% 2026-11-03
KESPAB 0.00769604 0.00000373 0.05% -0.03% -0.22% -0.72% -0.61% 2026-11-03
KGSPAB 0.0114363 0.0000011 0.01% 0.01% 0.01% 0.00% 0.01% 2026-11-03
KHRPAB 0.000244802 0.000000004 0.00% -0.18% -1.18% -1.86% -1.71% 2026-11-03
KMFPAB 0.00227295 0.00000023 0.01% 0.24% -0.22% -4.51% -2.97% 2026-11-03
KRWPAB 0.000745737 0.000002899 0.39% -1.12% 0.06% 7.43% 6.64% 2026-11-03
KYDPAB 1.20846 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-02
KZTPAB 0.00220758 0.00000046 0.02% -0.45% -1.04% 12.01% 15.98% 2026-11-03
LAKPAB 0.0000443973 0.0000000048 -0.01% -0.08% -0.75% -4.01% -3.60% 2026-11-03
LBPPAB 0.000011166 0.000000001 -0.01% -0.01% -0.49% -0.01% -0.01% 2026-11-03
LKRPAB 0.00300646 0.00000278 -0.09% -0.10% -0.64% -6.84% -8.48% 2026-11-03
LNKPAB 11.10 0.00 -0.04% -4.05% -22.44% -8.89% -24.50% 2026-11-03
LRDPAB 0.00591017 0.00000699 -0.12% -0.12% 0.71% 4.67% 8.45% 2026-11-02
LSLPAB 0.0603564 0.0000937 0.16% 0.40% 0.19% -0.09% 4.44% 2026-11-03
LTCPAB 54.461 0.832 1.55% -4.71% -23.23% -29.07% -36.13% 2026-11-03
LUNPAB 0.000 0.000 -19.87% -19.97% -33.23% -19.87% 33.55% 2026-11-01
LYDPAB 0.15582 0.00005 -0.03% -0.12% -0.25% -15.61% -14.92% 2026-11-03
MADPAB 0.10188 0.00003 0.03% 0.26% -0.11% -7.15% -5.10% 2026-11-03
MDLPAB 0.0556229 0.0001495 -0.27% -0.44% -1.53% -6.89% -5.83% 2026-11-03
MGAPAB 0.000220254 0.000002261 1.04% 1.35% -3.15% 1.09% -0.68% 2026-11-03
MKDPAB 0.0181787 0.0000296 -0.16% 0.16% -0.03% -4.75% -2.86% 2026-11-03
MMKPAB 0.000477671 0.000000048 0.01% 0.01% 0.01% 0.01% 0.01% 2026-11-03
MNTPAB 0.000277574 0.000000049 -0.02% -0.05% -0.36% -1.18% -0.35% 2026-11-03
MOPPAB 0.12370 0.00003 -0.03% 0.00% 0.00% -0.76% -0.92% 2026-11-03
MTCPAB 0.09 0.00 0.34% -3.33% -20.24% -12.31% -47.70% 2026-11-03
MURPAB 0.0211438 0.0000068 -0.03% -0.35% 1.54% -2.21% -2.84% 2026-11-03
MVRPAB 0.0646895 0.0000065 0.01% 0.01% -0.25% 0.01% 0.01% 2026-11-03
MWKPAB 0.00057687 0.00000006 0.01% 0.01% -0.25% 0.01% 0.01% 2026-11-03
MXNPAB 0.0530949 0.0007435 -1.38% -0.84% -4.00% -4.33% -0.76% 2026-11-03
MYRPAB 0.24538 0.00019 -0.08% 0.27% 0.26% -0.42% 3.05% 2026-11-03
MZNPAB 0.0156535 0.0000698 -0.44% -0.44% -0.71% -0.41% 0.04% 2026-11-03
NADPAB 0.0602564 0.0000419 0.07% 0.29% 0.24% -0.24% 4.33% 2026-11-03
NGNPAB 0.00074380 0.00000195 -0.26% -0.09% -1.38% 7.53% 7.29% 2026-11-03
NIOPAB 0.0271692 0.0000047 -0.02% -0.02% -0.51% -0.02% -0.02% 2026-11-03
NOKPAB 0.10773 0.00023 0.21% 0.60% 3.33% 8.69% 10.12% 2026-11-03
NPRPAB 0.00659236 0.00000691 0.10% 0.41% 1.70% -5.20% -6.36% 2026-11-03