Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDPAB 1.00005 0.00028 0.03% 2.46% 0.01% 0.01% 2024-04-19
EURPAB 1.06566 0.00167 0.16% 2.62% -2.39% -2.83% 2024-04-19
GBPPAB 1.23692 0.00630 -0.51% 1.80% -3.24% -0.59% 2024-04-19
AUDPAB 0.64172 0.00046 -0.07% 0.46% -1.71% -4.41% 2024-04-19
NZDPAB 0.58871 0.00140 -0.24% 1.63% -3.17% -4.59% 2024-04-19
OMRPAB 2.59767 0.00052 0.02% 2.02% 0.01% -0.02% 2024-04-19
PENPAB 0.26739 0.00050 0.19% 1.81% -1.50% 0.53% 2024-04-19
PGKPAB 0.26314 0.00446 -1.67% 1.35% -0.86% -7.55% 2024-04-19
PHPPAB 0.0173984 0.0000489 -0.28% 0.56% -2.78% -1.87% 2024-04-19
PKRPAB 0.00358891 0.00000093 -0.03% 1.60% -0.06% 0.19% 2024-04-19
PLNPAB 0.24714 0.00181 0.74% 0.53% -1.92% 4.18% 2024-04-19
PYGPAB 0.000135166 0.000000009 0.01% 2.17% -1.30% -3.65% 2024-04-19
QARPAB 0.27470 0.00045 0.17% -0.08% 0.13% -0.01% 2024-04-19
RONPAB 0.21403 0.00017 0.08% 1.57% -2.06% -3.74% 2024-04-19
RSDPAB 0.00908955 0.00000477 0.05% 1.49% -2.06% -2.84% 2024-04-19
RUBPAB 0.0107356 0.0000748 0.70% 2.52% -0.97% -12.29% 2024-04-19
RWFPAB 0.000770751 0.000001868 -0.24% 0.51% -1.84% -15.15% 2024-04-19
SARPAB 0.26658 0.00007 0.03% 2.38% -0.03% -0.03% 2024-04-19
SCRPAB 0.0735892 0.0002658 0.36% -4.37% -1.88% -0.29% 2024-04-19
SDGPAB 0.00170657 0.00003709 2.22% -0.75% 2.18% -3.57% 2024-04-19
SEKPAB 0.09148 0.00036 0.39% 0.43% -4.53% -5.34% 2024-04-19
SGDPAB 0.73456 0.00050 0.07% 2.44% -1.60% -2.16% 2024-04-19
SLLPAB 0.0000442728 0.0000001247 -0.28% 2.33% 0.42% -3.33% 2024-04-19
SOLPAB 144.4884 2.4411 1.72% -4.16% -24.70% 552.22% 2024-04-19
SOSPAB 0.00174987 0.00001029 -0.58% 1.76% -0.61% -1.13% 2024-04-19
SRDPAB 0.0291666 0.0000178 0.06% 4.03% 2.75% 7.10% 2024-04-19
SSPPAB 0.00063395 0.00000036 0.06% -0.15% -0.83% -46.84% 2024-04-18
STDPAB 0.0427829 0.0004504 -1.04% 0.01% -3.54% -4.35% 2024-04-19
SVCPAB 0.11429 0.00001 0.01% -0.23% -0.10% -0.01% 2024-04-19
SYPPAB 0.000076897 0.000000044 0.06% -0.12% -0.03% -80.69% 2024-04-18
SZLPAB 0.0523312 0.0001239 0.24% -0.20% -1.09% -4.75% 2024-04-19
THBPAB 0.0271384 0.0000145 -0.05% 1.20% -2.22% -6.54% 2024-04-19
TJSPAB 0.0915302 0.0001210 0.13% 1.48% 0.13% -0.23% 2024-04-19
TMTPAB 0.28491 0.00073 -0.26% -2.28% -0.56% -0.56% 2024-04-19
TNDPAB 0.31738 0.00094 0.30% 1.25% -1.55% -0.98% 2024-04-19
TRYPAB 0.0307571 0.0000630 0.21% 2.12% -0.48% -40.38% 2024-04-19
TTDPAB 0.14726 0.00005 -0.04% 0.25% -1.11% -0.54% 2024-04-19
TWDPAB 0.0307273 0.0000417 -0.14% 1.38% -2.39% -6.05% 2024-04-19
TZSPAB 0.000385896 0.000001161 -0.30% 1.94% -1.71% -9.66% 2024-04-19
UAHPAB 0.0252241 0.0001146 -0.45% -1.83% -1.68% -6.85% 2024-04-18
UGXPAB 0.000262504 0.000000394 0.15% -0.43% 1.85% -2.22% 2024-04-18
UNIPAB 7.5794 0.3071 4.22% -15.11% -28.74% 30.05% 2024-04-19
URYPAB 0.0258217 0.0001174 0.46% -0.51% -0.72% 0.58% 2024-04-18
USCPAB 1.0001 0.0003 0.03% 2.39% 0.01% 0.00% 2024-04-19
FJDPAB 0.43891 0.00048 -0.11% 0.73% -0.44% -2.07% 2024-04-19
USTPAB 1.0005 0.0002 0.02% 2.43% 0.11% 0.01% 2024-04-19
UZSPAB 0.0000787626 0.0000000387 -0.05% -0.17% -1.21% -9.97% 2024-04-18
VNDPAB 0.0000393308 0.0000001915 -0.48% 0.81% -2.79% -7.55% 2024-04-17
XAFPAB 0.00162755 0.00000248 0.15% -1.77% -1.82% -2.71% 2024-04-18
XLMPAB 0.1124 0.0019 1.72% -11.67% -6.96% 15.66% 2024-04-19
XMRPAB 118.6659 2.2227 1.91% -8.92% -11.44% -22.43% 2024-04-19
XOFPAB 0.00162962 0.00000455 0.28% -1.75% -2.15% -3.04% 2024-04-18
XPFPAB 0.00888290 0.00007251 -0.81% -0.28% -2.79% -3.70% 2024-04-18
XRPPAB 0.50652 0.00412 0.82% -14.84% -15.82% 2.47% 2024-04-19
YERPAB 0.00399429 0.00000307 0.08% -0.09% -0.25% -0.15% 2024-04-18
ZARPAB 0.0522063 0.0003618 -0.69% -2.00% -1.09% -5.19% 2024-04-18
ZMWPAB 0.0391 0.0005 -1.38% -3.14% -0.27% -32.79% 2024-04-18
ADAPAB 0.4728 0.0153 3.34% -17.32% -19.91% 14.32% 2024-04-19
AEDPAB 0.27323 0.00102 0.37% 2.74% 0.34% 0.33% 2024-04-19
AFNPAB 0.01388762 0.00002300 -0.17% -1.62% -1.27% 18.24% 2024-04-18
ALGPAB 0.1780 0.0029 1.68% -19.96% -21.10% -10.03% 2024-04-19
ALLPAB 0.01052336 0.00000168 0.02% -0.61% -0.54% 7.39% 2024-04-19
AMDPAB 0.00253042 0.00000215 0.08% 1.16% 1.29% -2.16% 2024-04-18
AOAPAB 0.00118981 0.00000150 0.13% 1.43% -0.42% -40.01% 2024-04-19
ARSPAB 0.00115154 0.00000212 0.18% 2.07% -1.77% -74.96% 2024-04-19
ATMPAB 8.2399 0.0394 0.48% -21.35% -24.51% -29.51% 2024-04-19
AVXPAB 35.2218 0.4198 1.21% -21.55% -34.89% 86.73% 2024-04-19
AZNPAB 0.59031 0.00221 0.38% 2.75% 0.06% 0.06% 2024-04-19
BCHPAB 487.4244 4.3055 0.89% -18.67% 36.30% 291.32% 2024-04-19
BDTPAB 0.0091116 0.0000015 0.02% 0.81% -0.23% -3.32% 2024-04-19
BGNPAB 0.54649 0.00185 0.34% 2.01% -1.67% -2.46% 2024-04-19
BHDPAB 2.66249 0.01002 0.38% 1.98% 0.19% 0.38% 2024-04-19
BIFPAB 0.000348990 0.000000759 0.22% 1.40% -0.81% -27.96% 2024-04-19
BIHPAB 0.54655 0.00261 0.48% 2.91% -1.63% -2.45% 2024-04-19
BNBPAB 559.3280 7.7549 1.41% -3.42% 0.58% 76.22% 2024-04-19
BNDPAB 0.73510 0.00001 0.00% 0.10% -1.36% -1.92% 2024-04-19
BOBPAB 0.14419 0.00002 0.02% -0.37% -1.23% -1.08% 2024-04-19
BRLPAB 0.19074 0.00019 -0.10% -3.45% -4.15% -4.94% 2024-04-18
BSDPAB 1.00000 0.00000 0.00% 1.71% 0.00% 0.00% 2024-04-19
BTCPAB 64319.2 843.8 1.33% -1.87% -4.09% 128.01% 2024-04-19
BWPPAB 0.0723034 0.0001800 -0.25% 1.41% -1.63% -5.24% 2024-04-19
BYRPAB 0.30557 0.00000 0.00% 2.24% -0.20% -23.05% 2024-04-19
CADPAB 0.72742 0.00140 0.19% 2.64% -1.87% -1.99% 2024-04-19
CDFPAB 0.000359306 0.000000205 0.06% -0.12% -1.19% -25.62% 2024-04-18
CHFPAB 1.09846 0.00265 0.24% 2.89% -2.59% -2.01% 2024-04-19
CLPPAB 0.00103951 0.00000378 0.36% -0.92% -1.51% -17.46% 2024-04-19
CNYPAB 0.13794 0.00006 0.04% 2.70% -0.54% -5.04% 2024-04-19
COPPAB 0.000255453 0.000000805 0.32% 0.02% -1.00% 15.86% 2024-04-19
CRCPAB 0.00199588 0.00000032 0.02% 1.23% -0.35% 6.06% 2024-04-19
CUCPAB 0.0416571 0.0000238 0.06% -0.12% -0.02% -0.02% 2024-04-18
CVEPAB 0.0096612 0.0000480 0.50% 1.94% -1.96% -2.78% 2024-04-19
CZKPAB 0.0422937 0.0001845 0.44% 2.37% -1.79% -9.66% 2024-04-19
DAIPAB 1.0000 0.0005 0.05% 2.49% 0.02% 0.00% 2024-04-19
DJFPAB 0.00561567 0.00000987 -0.18% 2.18% -0.38% -0.29% 2024-04-19
DKKPAB 0.14318 0.00057 0.40% 1.95% -1.73% -2.62% 2024-04-19
DOPPAB 0.0169458 0.0001217 0.72% 2.75% -0.46% -7.65% 2024-04-19
DOTPAB 6.7730 0.0024 -0.04% -4.58% -28.59% 10.88% 2024-04-19
DZDPAB 0.00742692 0.00000169 0.02% 2.17% -0.24% 0.55% 2024-04-19
EGPPAB 0.0206878 0.0000032 0.02% 0.70% -2.77% -36.18% 2024-04-19
ERNPAB 0.0666700 0.0000187 0.03% 2.39% 0.01% 0.01% 2024-04-19
ETBPAB 0.0175994 0.0000764 0.44% 1.82% -0.55% -4.84% 2024-04-19
ETHPAB 3095.82 29.53 0.96% -2.24% -10.53% 59.76% 2024-04-19
GELPAB 0.37455 0.00095 -0.25% 1.43% 0.64% -6.92% 2024-04-19
GHSPAB 0.07435 0.00008 0.10% 2.01% -3.71% -13.01% 2024-04-19
GMDPAB 0.0147229 0.0000041 0.03% 2.20% -0.03% -7.47% 2024-04-19
GNFPAB 0.000116322 0.000001958 1.71% 1.37% -1.05% -1.07% 2024-04-19
GTQPAB 0.12857 0.00001 0.01% 0.07% 0.16% 0.09% 2024-04-19
GYDPAB 0.00478722 0.00000134 0.03% 2.44% -0.29% 1.01% 2024-04-19
HKDPAB 0.12768 0.00002 0.02% 2.53% -0.12% 0.23% 2024-04-19
HNLPAB 0.0405042 0.0000055 0.01% 0.43% -0.32% -0.62% 2024-04-19
HTGPAB 0.00753826 0.00000878 -0.12% 1.65% 0.03% 16.33% 2024-04-19
HUFPAB 0.00270293 0.00000379 0.14% 0.51% -1.92% -6.56% 2024-04-19
IDRPAB 0.0000616483 0.0000000093 -0.02% 1.19% -3.15% -8.51% 2024-04-19
ILSPAB 0.26545 0.00173 0.65% 1.25% -2.82% -3.34% 2024-04-19
INRPAB 0.0119859 0.0000250 0.21% 2.29% -0.51% -1.40% 2024-04-19
IQDPAB 0.000763338 0.000000154 0.02% 0.19% -0.08% 0.61% 2024-04-19
IRRPAB 0.0000237711 0.0000000067 0.03% -0.11% -0.16% -0.16% 2024-04-19
ISKPAB 0.00709859 0.00001857 0.26% 1.77% -2.84% -3.25% 2024-04-19
JMDPAB 0.00641619 0.00002059 -0.32% 0.72% -2.02% -2.78% 2024-04-19
JODPAB 1.41091 0.00040 0.03% 2.39% -0.11% 0.01% 2024-04-19
JPYPAB 0.00646930 0.00000282 0.04% 1.55% -2.15% -13.16% 2024-04-19
KESPAB 0.00749101 0.00002606 -0.35% -1.07% -1.12% 1.20% 2024-04-19
KGSPAB 0.0112344 0.0000019 0.02% 2.51% 0.56% -1.68% 2024-04-19
KHRPAB 0.000246060 0.000001102 -0.45% -0.57% -0.67% -0.10% 2024-04-19
KMFPAB 0.00216180 0.00000061 0.03% -2.03% -2.36% -3.01% 2024-04-19
KRWPAB 0.000726807 0.000001648 0.23% 1.67% -2.81% -3.36% 2024-04-19
KYDPAB 1.21184 0.00799 0.66% 0.48% -0.02% -0.02% 2024-04-18
KZTPAB 0.00224018 0.00000068 -0.03% 2.64% 1.14% 2.31% 2024-04-19
LAKPAB 0.0000468970 0.0000001145 -0.24% 0.92% -2.27% -20.05% 2024-04-19
LBPPAB 0.000011167 0.000000009 0.08% 2.36% -0.06% -83.25% 2024-04-19
LKRPAB 0.00331092 0.00000798 -0.24% 1.19% 0.60% 5.45% 2024-04-19
LNKPAB 14.0079 0.1111 0.80% -5.40% -24.01% 86.49% 2024-04-19
LRDPAB 0.00514021 0.00000293 0.06% -0.12% -0.79% -16.99% 2024-04-18
LSLPAB 0.0522356 0.0000146 0.03% -1.22% -1.30% -4.95% 2024-04-19
LTCPAB 81.404 0.673 0.83% -3.48% -3.89% -7.81% 2024-04-19
LUNPAB 0.0001 0.0000 -9.95% -29.14% -35.71% -25.00% 2024-04-19
LYDPAB 0.20495 0.00077 -0.37% 0.84% -1.34% -2.51% 2024-04-19
MADPAB 0.09871 0.00003 0.03% -1.61% -0.99% 0.12% 2024-04-19
MDLPAB 0.0558342 0.0000226 -0.04% -0.64% -1.79% 1.01% 2024-04-19
MGAPAB 0.000227284 0.000001706 -0.74% 0.79% 1.67% -0.08% 2024-04-19
MKDPAB 0.0172980 0.0000275 0.16% 0.89% -2.15% -3.06% 2024-04-19
MMKPAB 0.000476181 0.000000024 -0.01% 2.39% -0.30% -0.30% 2024-04-19
MNTPAB 0.000294185 0.000000138 -0.05% -1.22% -1.01% 2.52% 2024-04-17
MOPPAB 0.12395 0.00001 0.00% 0.05% -0.12% 0.21% 2024-04-19
MTCPAB 0.6777 0.0002 0.03% -9.56% -32.86% -35.14% 2024-04-19
MURPAB 0.0214922 0.0000023 -0.01% -0.71% -1.26% -3.50% 2024-04-19
MVRPAB 0.0647282 0.0000600 0.09% -0.09% -0.19% -0.19% 2024-04-19
MWKPAB 0.00057474 0.00000049 0.09% 1.79% -4.21% -41.69% 2024-04-19
MXNPAB 0.0585434 0.0000021 0.00% -0.19% -2.39% 5.30% 2024-04-19
MYRPAB 0.20904 0.00010 0.05% 1.57% -1.12% -7.19% 2024-04-19
MZNPAB 0.0157488 0.0001213 0.78% 1.91% -0.53% -0.44% 2024-04-19
NADPAB 0.0522219 0.0000146 0.03% -1.19% -1.32% -5.09% 2024-04-19
NGNPAB 0.00086885 0.00000031 -0.04% 10.47% 28.26% -60.03% 2024-04-19
NIOPAB 0.0270576 0.0000003 0.00% 0.66% -0.94% -2.19% 2024-04-19
NOKPAB 0.09082 0.00038 0.42% 1.35% -4.16% -3.83% 2024-04-19
NPRPAB 0.00748700 0.00000485 0.06% 1.05% -0.53% -1.50% 2024-04-19

Exchange Rates