Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDPLN 3.62194 0.00260 0.07% -0.80% -0.12% -12.31% -7.94% 2025-07-25
EURPLN 4.25348 0.00130 -0.03% 0.25% 0.32% -0.58% -0.43% 2025-07-25
GBPPLN 4.88812 0.00105 -0.02% -0.65% -1.80% -5.47% -3.70% 2025-07-25
AUDPLN 2.38552 0.00128 -0.05% 0.22% 0.60% -6.69% -7.62% 2025-07-25
NZDPLN 2.18309 0.00139 -0.06% 0.27% -0.83% -5.50% -6.12% 2025-07-25
OMRPLN 9.3971 0.0178 0.19% -1.06% -1.23% -12.41% -8.73% 2025-07-24
PABPLN 3.61681 0.00805 0.22% -1.03% -1.20% -12.44% -8.72% 2025-07-24
PENPLN 1.01700 0.00168 0.17% -1.28% -0.57% -7.57% -3.58% 2025-07-24
PGKPLN 0.87577 0.01729 2.01% -0.81% -1.45% -13.88% -14.62% 2025-07-24
PHPPLN 0.0636645 0.0000628 0.10% -0.72% -0.60% -10.47% -5.90% 2025-07-24
PKRPLN 0.0126781 0.0000124 0.10% -1.15% -1.77% -14.56% -10.91% 2025-07-24
PYGPLN 0.000482642 0.000000832 0.17% 2.22% 5.26% -8.72% -7.75% 2025-07-24
QARPLN 0.98829 0.00297 -0.30% -1.41% -1.60% -12.80% -9.09% 2025-07-24
RONPLN 0.83932 0.00124 0.15% 0.08% -0.29% -2.36% -2.89% 2025-07-24
RSDPLN 0.0363186 0.0000575 0.16% 0.02% 0.19% -0.64% -1.03% 2025-07-24
NIOPLN 0.09831 0.00025 0.25% -1.01% -1.18% -12.89% -8.66% 2025-07-24
NOKPLN 0.35737 0.00035 -0.10% 0.30% -0.64% -1.51% -0.21% 2025-07-25
NPRPLN 0.0261652 0.0000611 0.23% -1.55% -1.67% -13.23% -11.56% 2025-07-24
RWFPLN 0.00251289 0.00001139 0.46% -1.02% -1.43% -16.70% -16.71% 2025-07-24
SCRPLN 0.24779 0.00375 1.54% -1.97% 0.86% -14.51% -13.31% 2025-07-24
SDGPLN 0.00602346 0.00001387 0.23% -1.05% -1.22% -12.68% -9.00% 2025-07-24
SGDPLN 2.83220 0.00075 -0.03% -0.62% -0.55% -6.36% -3.65% 2025-07-25
SLLPLN 0.000156746 0.000000499 -0.32% -1.68% -3.76% -13.19% -10.81% 2025-07-24
LYDPLN 0.66990 0.00285 0.43% -0.69% -0.85% -20.47% -18.19% 2025-07-24
MADPLN 0.40292 0.00405 1.02% -0.35% 0.14% -1.31% 0.63% 2025-07-24
MDLPLN 0.21532 0.00076 0.36% -0.57% -0.42% -4.70% -3.36% 2025-07-24
MGAPLN 0.00082095 0.00000633 0.78% -0.02% -0.52% -6.74% -6.01% 2025-07-24
MKDPLN 0.0682379 0.0002441 -0.36% -1.92% -0.92% -2.65% -1.73% 2025-07-23
MMKPLN 0.00172679 0.00000316 0.18% -1.07% -1.24% -12.47% -8.78% 2025-07-24
MNTPLN 0.00100551 0.00000388 -0.38% -1.36% -1.59% -16.75% -13.72% 2025-07-23
MOPPLN 0.44723 0.00121 0.27% -1.01% -1.07% -13.34% -9.21% 2025-07-24
MURPLN 0.0799492 0.0003734 0.47% -0.13% -0.89% -9.42% -5.74% 2025-07-24
MVRPLN 0.23569 0.00143 0.61% -0.74% -1.27% -12.01% -7.80% 2025-07-24
MWKPLN 0.00208710 0.00000553 0.27% -0.99% -1.16% -12.40% -8.67% 2025-07-24
MYRPLN 0.85840 0.00476 0.56% -0.29% -0.48% -7.08% 1.20% 2025-07-24
MZNPLN 0.0566474 0.0001811 0.32% -0.94% -1.11% -12.36% -8.66% 2025-07-24
NADPLN 0.20545 0.00043 -0.21% 0.11% -0.33% -6.34% -4.88% 2025-07-24
URYPLN 0.0904607 0.0002304 0.26% 0.13% -0.13% -4.38% -8.37% 2025-07-24
TTDPLN 0.53234 0.00058 0.11% -1.11% -1.09% -12.80% -8.68% 2025-07-24
TWDPLN 0.12309 0.00028 -0.23% -1.15% -0.87% -2.24% 1.68% 2025-07-24
TZSPLN 0.00140787 0.00002255 1.63% 0.74% 2.78% -17.35% -4.09% 2025-07-24
UAHPLN 0.08660 0.00036 0.42% -0.83% -1.24% -11.84% -9.87% 2025-07-24
UGXPLN 0.00100824 0.00000310 0.31% -1.12% -0.96% -10.35% -5.36% 2025-07-24
SOSPLN 0.00633011 0.00001557 0.25% -1.01% -1.18% -12.95% -9.28% 2025-07-24
SRDPLN 0.09770 0.00013 0.14% -1.10% -0.32% -16.17% -27.59% 2025-07-24
SSPPLN 0.00079572 0.00000353 -0.44% -1.98% -2.10% -25.20% -68.04% 2025-07-23
STDPLN 0.17195 0.00029 0.17% 0.06% 0.14% -0.49% -1.30% 2025-07-24
SVCPLN 0.41335 0.00091 0.22% -1.02% -1.15% -12.44% -8.73% 2025-07-24
SYPPLN 0.00027749 0.00000099 -0.36% -1.70% -2.22% -12.63% -8.47% 2025-07-23
SZLPLN 0.20526 0.00084 -0.41% 0.18% -0.47% -6.48% -4.86% 2025-07-24
THBPLN 0.11210 0.00008 -0.07% -0.47% 0.01% -6.84% 2.20% 2025-07-24
TJSPLN 0.38064 0.00453 1.21% 0.25% 2.47% -0.02% 2.31% 2025-07-24
TMTPLN 1.03033 0.00089 -0.09% -1.78% -2.31% -12.83% -8.65% 2025-07-24
TNDPLN 1.24066 0.01864 -1.48% -1.64% -1.29% -4.23% -2.65% 2025-07-24
UZSPLN 0.000283478 0.000001213 0.43% -1.08% -3.54% -11.47% -9.92% 2025-07-24
VNDPLN 0.000138444 0.000000442 0.32% -0.90% -1.03% -14.60% -11.45% 2025-07-24
XAFPLN 0.00648023 0.00011793 1.85% 1.16% 2.33% 0.44% -1.06% 2025-07-24
YERPLN 0.0150308 0.0000278 -0.18% -1.17% -1.29% -9.37% -4.68% 2025-07-22
ZARPLN 0.20521 0.00048 -0.23% -0.03% -0.49% -6.35% -4.95% 2025-07-24
XOFPLN 0.00648428 0.00002276 0.35% 0.20% 0.30% -1.61% -1.00% 2025-07-24
XPFPLN 0.0355600 0.0000057 0.02% -0.10% -0.02% -1.07% -4.65% 2025-07-24
AEDPLN 0.98399 0.00148 0.15% -1.10% -1.29% -12.50% -8.81% 2025-07-24
AFNPLN 0.0524870 0.0002444 0.47% -0.83% 1.37% -10.61% -6.23% 2025-07-24
ALLPLN 0.0435859 0.0000544 0.13% 0.08% 0.45% 0.04% 1.72% 2025-07-24
AMDPLN 0.00945672 0.00005646 0.60% -0.64% -0.39% -9.44% -7.33% 2025-07-24
AOAPLN 0.00393480 0.00000060 -0.02% -0.73% -0.99% -12.11% -12.27% 2025-07-24
ARSPLN 0.0028725 0.0000038 0.13% -0.89% -7.88% -28.30% -32.74% 2025-07-24
BDTPLN 0.0295654 0.0001814 -0.61% -2.15% -2.03% -14.82% -11.91% 2025-07-24
BGNPLN 2.17484 0.00298 0.14% 0.00% 0.09% -0.52% -1.00% 2025-07-24
BHDPLN 9.5873 0.0137 0.14% -1.09% -1.24% -12.47% -8.83% 2025-07-24
BIFPLN 0.00121265 0.00000186 0.15% -1.12% -1.34% -13.18% -11.84% 2025-07-24
AZNPLN 2.12505 0.01541 0.73% -1.15% -1.32% -12.80% -8.85% 2025-07-24
BNDPLN 2.83358 0.00607 0.21% -0.51% -0.94% -6.35% -3.84% 2025-07-24
BOBPLN 0.52515 0.00292 0.56% -0.49% -0.52% -11.83% -8.42% 2025-07-24
BSDPLN 3.62926 0.02050 0.57% -0.69% -0.86% -12.14% -8.41% 2025-07-24
BTCPLN 420622 7,800 -1.82% -3.76% 7.67% 9.13% 62.24% 2025-07-25
BWPPLN 0.27085 0.01114 4.29% 3.45% -0.96% -8.42% -7.53% 2025-07-24
BYRPLN 1.10898 0.00626 0.57% -0.69% -0.86% -12.31% -8.41% 2025-07-24
CDFPLN 0.00124012 0.00000444 -0.36% -1.65% -2.31% -14.24% -11.07% 2025-07-23
CLPPLN 0.00381543 0.00001097 0.29% 1.03% -2.39% -8.15% -8.72% 2025-07-24
COPPLN 0.00089631 0.00000262 0.29% -1.54% -0.22% -4.40% -8.53% 2025-07-24
CRCPLN 0.00716950 0.00002047 0.29% -1.45% -1.67% -12.06% -3.69% 2025-07-24
CUCPLN 0.15037 0.00054 -0.36% -1.70% -2.22% -12.63% -8.45% 2025-07-23
CVEPLN 0.0385158 0.0001700 0.44% 0.31% 0.35% -0.53% -0.75% 2025-07-24
CZKPLN 0.17321 0.00033 0.19% 0.34% 0.90% 2.01% 2.40% 2025-07-24
DJFPLN 0.0203660 0.0000807 0.40% -1.21% -1.73% -12.43% -8.17% 2025-07-24
DKKPLN 0.57007 0.00078 0.14% 0.06% 0.03% -0.64% -0.96% 2025-07-24
DOPPLN 0.0600477 0.0003495 0.59% -1.08% -2.93% -11.48% -10.01% 2025-07-24
GELPLN 1.33725 0.00462 0.35% -0.80% -0.53% -8.87% -8.45% 2025-07-24
GHSPLN 0.34644 0.00086 0.25% -1.17% -2.08% 23.29% 35.48% 2025-07-24
GMDPLN 0.0497399 0.0000018 0.00% -1.40% -2.02% -13.12% -12.68% 2025-07-24
GNFPLN 0.000415947 0.000001464 -0.35% -1.23% -1.58% -13.38% -9.61% 2025-07-23
GTQPLN 0.47181 0.00162 0.34% -0.94% -0.89% -11.99% -7.61% 2025-07-24
GYDPLN 0.0173010 0.0000239 -0.14% -0.96% -1.08% -12.38% -8.72% 2025-07-24
HKDPLN 0.46161 0.00052 0.11% -1.11% -0.36% -13.20% -8.74% 2025-07-25
HNLPLN 0.13825 0.00044 0.32% -0.99% -1.34% -15.27% -13.49% 2025-07-24
HTGPLN 0.0276055 0.0000421 0.15% -0.82% -1.03% -12.99% -8.04% 2025-07-24
HUFPLN 0.0106958 0.0000314 0.29% 0.47% 0.89% 2.85% -2.09% 2025-07-24
FJDPLN 1.61967 0.00624 0.39% -0.11% -0.39% -8.64% -7.85% 2025-07-24
ILSPLN 1.08364 0.00091 -0.08% -0.94% 0.69% -4.57% -0.33% 2025-07-24
DZDPLN 0.0279790 0.0001401 0.50% -0.33% -0.73% -8.33% -5.05% 2025-07-24
EGPPLN 0.07351 0.00029 -0.40% -0.59% 0.51% -9.61% -10.43% 2025-07-23
ERNPLN 0.24143 0.00085 0.35% -0.90% -1.07% -12.33% -8.63% 2025-07-24
ETBPLN 0.0262566 0.0005590 2.18% -0.33% -1.51% -18.89% -61.91% 2025-07-24
ETHPLN 13086.0 328.9 -2.45% 2.74% 48.76% -4.88% 4.30% 2025-07-25
IQDPLN 0.00276757 0.00001279 0.46% -0.79% -0.96% -12.29% -8.50% 2025-07-24
IRRPLN 0.0000857188 0.0000003067 -0.36% -1.93% -2.19% -12.84% -8.66% 2025-07-23
ISKPLN 0.0299510 0.0000747 0.25% 0.13% -0.06% 0.78% 4.24% 2025-07-24
JMDPLN 0.0226191 0.0001218 0.54% -0.82% -1.13% -15.28% -10.66% 2025-07-24
JODPLN 5.08993 0.02254 -0.44% -1.25% -1.42% -12.58% -8.99% 2025-07-23
KESPLN 0.0279316 0.0000891 -0.32% -1.21% -1.42% -12.87% -6.27% 2025-07-23
KGSPLN 0.0414637 0.0001608 0.39% -0.78% -1.16% -12.67% -11.88% 2025-07-24
KHRPLN 0.00090333 0.00000507 0.56% -0.89% -1.07% -12.15% -6.55% 2025-07-24
KMFPLN 0.00860000 0.00001793 0.21% -0.42% -0.02% -1.32% -1.44% 2025-07-24
KYDPLN 4.34137 0.01553 -0.36% -1.70% -2.22% -12.63% -8.58% 2025-07-23
KZTPLN 0.00665038 0.00004752 -0.71% -3.78% -5.86% -15.54% -20.68% 2025-07-24
LAKPLN 0.000167486 0.000000143 0.09% -1.20% -1.32% -12.00% -6.27% 2025-07-24
LBPPLN 0.00004033 0.00000003 0.08% -1.12% -1.29% -12.62% -8.83% 2025-07-24
LKRPLN 0.0119776 0.0000162 0.14% -1.14% -1.76% -14.99% -8.24% 2025-07-24
LRDPLN 0.0179988 0.0000644 -0.36% -1.70% -2.47% -19.61% -10.96% 2025-07-23
LSLPLN 0.20515 0.00083 -0.40% -0.01% -0.47% -6.47% -5.02% 2025-07-24
LTCPLN 395.610 10.593 -2.61% 6.32% 28.48% -6.75% 45.77% 2025-07-25
LUNPLN 0.000 0.000 0.26% -1.24% 19.72% -52.22% -31.28% 2025-07-24
LNKPLN 63.13 1.64 -2.53% -4.33% 32.07% -23.27% 23.67% 2025-07-25
KRWPLN 0.00264099 0.00001619 0.62% 0.25% -1.95% -5.48% -7.96% 2025-07-24
JPYPLN 0.0245856 0.0000348 -0.14% -0.37% -2.02% -6.34% -4.30% 2025-07-25
INRPLN 0.0419659 0.0001880 0.45% -1.39% -1.46% -13.06% -11.33% 2025-07-24
IDRPLN 0.000222548 0.000000784 0.35% -0.79% -0.93% -12.36% -8.73% 2025-07-24
DOTPLN 14.23 0.27 -1.83% -9.05% 16.56% -47.90% -37.26% 2025-07-25
DAIPLN 3.62 0.00 0.12% -1.08% -0.33% -12.27% -8.19% 2025-07-25
CNYPLN 0.50593 0.00014 -0.03% -0.79% -0.28% -10.13% -7.24% 2025-07-25
CHFPLN 4.54942 0.00395 -0.09% -0.29% 0.56% -0.06% 1.47% 2025-07-25
CADPLN 2.65398 0.00052 0.02% -0.49% 0.08% -7.62% -7.12% 2025-07-25
BRLPLN 0.65569 0.00210 0.32% -0.10% -1.29% -1.83% -6.45% 2025-07-24
BCHPLN 1886.0 32.9 1.77% 2.90% 7.49% 5.23% 31.91% 2025-07-25
BNBPLN 2746.3 39.5 -1.42% 4.17% 17.10% -4.73% 21.81% 2025-07-25
ATMPLN 16.49 0.22 -1.31% -7.77% 13.41% -35.34% -29.39% 2025-07-25
ALGPLN 0.94 0.00 -0.48% -19.94% 46.52% -32.90% 75.81% 2025-07-25
AVXPLN 83.85 1.75 -2.05% -3.99% 31.19% -42.87% -22.04% 2025-07-25
XRPPLN 11.16297 0.21774 -1.91% -12.61% 40.40% 30.30% 372.74% 2025-07-25
ADAPLN 2.88 0.03 -1.09% -4.50% 39.91% -17.07% 85.35% 2025-07-25
ZIGPLN 0.14 0.00 0.31% -0.93% -0.50% -15.60% -53.05% 2025-07-24
ZMWPLN 0.16 0.00 0.03% -2.00% -0.85% 5.15% 1.97% 2025-07-24
XLMPLN 1.51 0.03 -1.85% -17.21% 71.62% 10.14% 274.36% 2025-07-25
XMRPLN 1190.77 9.91 0.84% -3.57% 4.98% 49.59% 85.69% 2025-07-25
TRYPLN 0.08937 0.00014 0.16% -1.57% -3.57% -23.55% -25.92% 2025-07-24
UNIPLN 35.56 1.12 -3.05% 8.66% 40.31% -34.84% 24.00% 2025-07-25
USCPLN 3.62 0.00 0.10% -1.09% -0.36% -12.29% -8.24% 2025-07-25
USTPLN 3.62 0.00 0.09% -1.13% -0.38% -12.08% -8.19% 2025-07-25
NGNPLN 0.00236707 0.00001314 0.56% -0.89% 0.14% -11.52% -5.38% 2025-07-24
MXNPLN 0.19529 0.00008 0.04% -0.02% 1.56% -1.42% -8.76% 2025-07-25
MTCPLN 0.83 0.02 -2.07% -4.95% 28.29% -55.43% -57.75% 2025-07-25
SOLPLN 650.72 10.18 -1.54% 1.04% 24.59% -16.64% -3.91% 2025-07-25
SEKPLN 0.38023 0.00054 0.14% 1.08% -1.16% 1.84% 3.39% 2025-07-24
SARPLN 0.96432 0.00244 0.25% -1.02% -1.18% -12.30% -8.73% 2025-07-24
RUBPLN 0.0458586 0.0001715 -0.37% -1.67% -1.82% 26.00% -0.21% 2025-07-24