Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDPLN 3.62258 0.00970 -0.27% -0.67% -1.75% 0.80% -4.12% 2026-05-06
EURPLN 4.24547 0.00220 -0.05% -0.32% -0.72% 0.62% -0.61% 2026-05-06
GBPPLN 4.91603 0.00118 0.02% 0.27% 0.42% 1.63% -2.18% 2026-05-06
AUDPLN 2.61165 0.00233 0.09% 0.26% 2.07% 8.91% 6.95% 2026-05-06
NZDPLN 2.13922 0.00148 0.07% 0.23% 1.27% 3.42% -5.30% 2026-05-06
OMRPLN 9.4303 0.0353 -0.37% 0.11% -1.96% 0.97% -3.76% 2026-05-05
PABPLN 3.63075 0.01145 -0.31% 0.18% -1.84% 1.03% -3.76% 2026-05-05
PENPLN 1.03518 0.00366 -0.35% 0.14% -4.12% -3.12% 0.56% 2026-05-05
PGKPLN 0.83448 0.00402 -0.48% 0.02% -2.39% -1.09% -9.62% 2026-05-05
PHPPLN 0.0590980 0.0000442 0.07% -0.93% -3.92% -3.11% -12.87% 2026-05-05
PKRPLN 0.0130231 0.0000430 -0.33% 0.36% -1.75% 1.55% -2.95% 2026-05-05
PYGPLN 0.000598987 0.000002114 -0.35% 3.60% 5.00% 9.42% 27.11% 2026-05-05
QARPLN 0.99285 0.00682 -0.68% -0.14% -2.11% 0.98% -4.07% 2026-05-05
RONPLN 0.81078 0.00891 -1.09% -2.85% -3.18% -2.10% -5.43% 2026-05-05
RSDPLN 0.0361855 0.0000822 -0.23% -0.03% -0.55% 0.60% -0.60% 2026-05-05
NIOPLN 0.09863 0.00035 -0.35% 0.14% -1.88% 0.99% -3.80% 2026-05-05
NOKPLN 0.39206 0.00029 0.07% 1.03% 2.93% 10.07% 7.25% 2026-05-06
NPRPLN 0.0238256 0.0001126 -0.47% -0.93% -4.09% -4.66% -14.86% 2026-05-05
RWFPLN 0.00248224 0.00000880 -0.35% 0.12% -2.02% 0.61% -7.11% 2026-05-05
SCRPLN 0.26400 0.01585 6.39% 0.95% 5.95% 11.95% -0.52% 2026-05-05
SDGPLN 0.00604641 0.00002220 -0.37% 0.13% -1.89% 0.96% -3.78% 2026-05-05
SGDPLN 2.84420 0.00109 0.04% 0.15% -1.24% 1.80% -2.54% 2026-05-06
SLLPLN 0.000150529 0.000000402 -0.27% 0.32% -1.91% -2.97% -9.23% 2026-05-05
LYDPLN 0.57183 0.00364 -0.63% 0.03% -1.29% -13.82% -16.98% 2026-05-05
MADPLN 0.39309 0.00114 -0.29% 0.32% -0.27% -0.31% -3.76% 2026-05-05
MDLPLN 0.21102 0.00185 -0.87% 0.73% -0.45% -1.70% -3.96% 2026-05-05
MGAPLN 0.00087008 0.00000432 -0.49% -0.21% -2.12% 11.13% 3.14% 2026-05-05
MKDPLN 0.0687667 0.0004240 -0.61% -0.42% -0.56% 0.26% -1.02% 2026-05-05
MMKPLN 0.00173191 0.00000768 -0.44% 0.05% -1.97% 0.90% -3.89% 2026-05-05
MNTPLN 0.00101332 0.00000434 -0.43% 0.06% -1.65% 0.38% -3.98% 2026-05-05
MOPPLN 0.44917 0.00207 -0.46% 0.17% -1.92% 0.28% -4.90% 2026-05-05
MURPLN 0.0773037 0.0005876 -0.75% -0.37% -1.67% -0.51% -6.95% 2026-05-05
MVRPLN 0.23480 0.00079 -0.33% 0.16% -1.86% 1.01% -3.78% 2026-05-05
MWKPLN 0.00209400 0.00000686 -0.33% 0.16% -1.85% 1.02% -3.77% 2026-05-05
MYRPLN 0.91590 0.00548 -0.59% -0.12% -0.27% 3.42% 1.96% 2026-05-05
MZNPLN 0.0568125 0.0004638 -0.81% 0.13% -1.84% 0.58% -3.76% 2026-05-05
NADPLN 0.21787 0.00105 0.48% -0.57% -0.28% 0.37% 5.55% 2026-05-05
URYPLN 0.0901741 0.0002704 -0.30% -1.81% -1.13% -2.00% 0.27% 2026-05-05
TTDPLN 0.53553 0.00174 -0.32% 0.47% -1.76% 1.29% -3.79% 2026-05-05
TWDPLN 0.11502 0.00004 0.03% -0.13% -0.63% 0.33% -11.06% 2026-05-05
TZSPLN 0.00139565 0.00000789 -0.56% 0.02% -1.90% -4.46% -0.64% 2026-05-05
UAHPLN 0.08262 0.00006 -0.07% 0.65% -2.50% -2.63% -9.01% 2026-05-05
UGXPLN 0.00096184 0.00000848 -0.87% -1.06% -2.01% -3.03% -6.85% 2026-05-05
SOSPLN 0.00635293 0.00002012 -0.32% 0.18% -1.84% 0.85% -3.76% 2026-05-05
SRDPLN 0.09710 0.00007 -0.07% 0.28% -1.70% 3.49% -6.32% 2026-05-05
STDPLN 0.17169 0.00037 -0.22% 0.03% -0.48% 0.66% -0.46% 2026-05-05
SVCPLN 0.41503 0.00099 -0.24% 0.25% -1.77% 1.11% -3.69% 2026-05-05
SYPPLN 0.03145169 0.00008251 -0.26% 0.23% -1.79% -3.20% 10,741.82% 2026-05-05
SZLPLN 0.21704 0.00043 0.20% -1.16% -1.11% 0.12% 5.15% 2026-05-05
THBPLN 0.11152 0.00017 0.15% -0.46% -1.75% -2.25% -2.72% 2026-05-05
TJSPLN 0.38840 0.00072 -0.19% 0.82% 0.28% -0.19% 6.25% 2026-05-05
TMTPLN 1.03620 0.00443 -0.43% 0.06% -1.95% 0.90% -3.88% 2026-05-05
TNDPLN 1.24506 0.01727 -1.37% -1.22% -1.37% -0.03% -1.09% 2026-05-05
UZSPLN 0.000301683 0.000002022 -0.67% 0.49% -0.66% 0.77% 3.46% 2026-05-05
VNDPLN 0.000137978 0.000000301 -0.22% 0.35% -1.76% 0.98% -5.07% 2026-05-05
XAFPLN 0.00646748 0.00011411 1.80% 2.17% -0.53% 0.46% 0.76% 2026-05-05
YERPLN 0.0152151 0.0000536 -0.35% 0.16% -1.85% 0.91% -1.36% 2026-05-05
ZARPLN 0.21796 0.00101 0.46% -0.56% -0.67% 0.45% 5.47% 2026-05-05
XOFPLN 0.00646731 0.00003953 -0.61% -0.21% -0.60% 0.60% -1.05% 2026-05-05
XPFPLN 0.0355722 0.0000623 -0.17% 0.07% -0.45% 0.70% -0.42% 2026-05-05
AEDPLN 0.99137 0.00022 -0.02% 0.45% -1.55% 1.32% -3.48% 2026-05-05
AFNPLN 0.0573342 0.0008572 1.52% 1.73% 0.74% 5.41% 7.66% 2026-05-05
ALLPLN 0.0443713 0.0000295 -0.07% -0.19% -0.28% 1.58% 1.62% 2026-05-05
AMDPLN 0.00981448 0.00000860 -0.09% 0.82% -0.17% 4.15% 0.84% 2026-05-05
AOAPLN 0.00395954 0.00000016 0.00% 0.49% -1.84% 1.25% -3.33% 2026-05-05
ARSPLN 0.0025983 0.0000004 0.01% 1.55% -2.63% 4.93% -17.23% 2026-05-05
BDTPLN 0.0296062 0.0000776 -0.26% 0.50% -1.43% 0.75% -4.65% 2026-05-05
BHDPLN 9.6378 0.0110 -0.11% 0.34% -1.67% 1.10% -3.69% 2026-05-05
BIFPLN 0.00122330 0.00000064 -0.05% 0.41% -1.74% 0.71% -3.55% 2026-05-05
AZNPLN 2.14208 0.00039 -0.02% 0.47% -1.55% 1.33% -3.48% 2026-05-05
BNDPLN 2.84809 0.00406 -0.14% 0.16% -1.07% 1.92% -2.62% 2026-05-05
BOBPLN 0.52422 0.00173 -0.33% 0.31% -1.93% 1.02% -3.64% 2026-05-05
BSDPLN 3.63729 0.00491 -0.13% 0.36% -1.67% 1.21% -3.59% 2026-05-05
BTCPLN 293579 393 0.13% 6.04% 15.20% -6.63% -19.36% 2026-05-06
BWPPLN 0.26767 0.00748 2.87% -0.37% 2.58% 4.55% -3.67% 2026-05-05
BYRPLN 1.28592 0.00120 0.09% -0.20% 2.66% 5.12% 11.55% 2026-05-05
CDFPLN 0.00156239 0.00000146 -0.09% 0.55% -2.22% -0.77% 20.10% 2026-05-05
CLPPLN 0.00398971 0.00000297 -0.07% -1.51% -1.20% -0.06% -0.61% 2026-05-05
COPPLN 0.00097579 0.00000063 -0.06% -2.47% -2.81% 2.37% 11.17% 2026-05-05
CRCPLN 0.00799609 0.00001879 -0.23% 0.31% 0.20% 10.70% 7.04% 2026-05-05
CUCPLN 0.15158 0.00018 -0.12% 0.37% -1.65% 1.23% -3.57% 2026-05-05
CVEPLN 0.0384208 0.0000508 -0.13% 0.01% -0.44% 0.92% -0.29% 2026-05-05
CZKPLN 0.17447 0.00007 -0.04% 0.10% 0.18% -0.10% 1.88% 2026-05-05
DJFPLN 0.0204419 0.0000107 -0.05% 0.44% -1.58% 1.30% -3.51% 2026-05-05
DKKPLN 0.56932 0.00052 -0.09% 0.14% -0.34% 0.79% -0.47% 2026-05-05
DOPPLN 0.0610459 0.0000854 -0.14% -0.34% 0.05% 7.17% -4.76% 2026-05-05
GELPLN 1.35612 0.00189 -0.14% 0.50% -1.45% 1.74% -1.40% 2026-05-05
GHSPLN 0.32422 0.00119 -0.37% -0.61% -3.51% -5.23% 17.95% 2026-05-05
GMDPLN 0.0490410 0.0000784 -0.16% 0.33% -1.62% 0.76% -5.50% 2026-05-05
GNFPLN 0.000414459 0.000000606 -0.15% 0.35% -1.70% 0.90% -4.83% 2026-05-05
GTQPLN 0.47656 0.00061 -0.13% 0.46% -1.44% 1.71% -2.76% 2026-05-05
GYDPLN 0.0173822 0.0000196 -0.11% 0.38% -1.83% 1.24% -3.06% 2026-05-05
HKDPLN 0.46237 0.00007 0.02% -0.11% -2.03% 0.13% -4.66% 2026-05-06
HNLPLN 0.13679 0.00023 -0.17% 0.32% -1.80% 0.34% -5.84% 2026-05-05
HTGPLN 0.0277644 0.0000652 -0.23% 0.30% -1.59% 1.11% -3.81% 2026-05-05
HUFPLN 0.0117353 0.0000793 0.68% 0.62% 4.96% 6.91% 10.93% 2026-05-05
FJDPLN 1.65588 0.00050 -0.03% 0.28% 0.20% 4.78% -0.89% 2026-05-05
ILSPLN 1.23735 0.00669 0.54% 1.78% 5.30% 9.74% 18.69% 2026-05-05
DZDPLN 0.0274723 0.0000341 -0.12% 0.39% -1.20% -0.95% -3.56% 2026-05-05
EGPPLN 0.06774 0.00030 -0.45% -1.79% -0.40% -10.09% -9.03% 2026-05-05
ERNPLN 0.24260 0.00022 -0.09% 0.40% -1.62% 1.26% -3.54% 2026-05-05
ETBPLN 0.0231379 0.0000254 -0.11% 0.39% -1.75% 0.05% -18.13% 2026-05-05
ETHPLN 8559.5 6.2 0.07% 3.08% 9.76% -19.73% 25.41% 2026-05-06
IQDPLN 0.00277208 0.00000818 -0.29% 0.20% -1.82% 1.05% -3.74% 2026-05-05
IRRPLN 0.0000027708 0.0000000155 0.56% 0.80% -1.51% -96.76% -96.93% 2026-05-04
ISKPLN 0.0296123 0.0000884 -0.30% -0.04% 0.15% 3.26% 1.87% 2026-05-05
JMDPLN 0.0230703 0.0000754 -0.33% 0.29% -1.77% 2.01% -3.10% 2026-05-05
JODPLN 5.12195 0.01515 -0.29% 0.20% -1.82% 1.05% -3.80% 2026-05-05
KESPLN 0.0281180 0.0000943 -0.33% 0.20% -1.08% 0.93% -3.67% 2026-05-05
KGSPLN 0.0415236 0.0001394 -0.33% 0.17% -1.83% 1.04% -3.75% 2026-05-05
KHRPLN 0.00090575 0.00000231 -0.25% 0.14% -1.73% 1.04% -3.85% 2026-05-05
KMFPLN 0.00864706 0.00000089 0.01% 0.14% -0.18% 1.09% -0.51% 2026-05-05
KYDPLN 4.36999 0.01192 -0.27% 0.22% -1.80% 1.07% -3.71% 2026-05-05
KZTPLN 0.00782053 0.00002422 -0.31% -0.73% -1.88% 10.42% 7.09% 2026-05-05
LAKPLN 0.000165278 0.000000578 -0.35% -0.13% -1.81% -0.57% -5.27% 2026-05-05
LBPPLN 0.00004052 0.00000015 -0.37% 0.18% -1.90% 0.97% -3.76% 2026-05-05
LKRPLN 0.0113390 0.0000567 -0.50% -0.23% -3.33% -2.23% -10.05% 2026-05-05
LRDPLN 0.0197984 0.0000835 -0.42% 0.26% -2.20% -2.43% 4.48% 2026-05-05
LSLPLN 0.21779 0.00088 0.40% -0.65% -0.77% 0.32% 5.45% 2026-05-05
LTCPLN 204.619 0.347 0.17% 1.21% 3.28% -25.84% -40.58% 2026-05-06
LUNPLN 0.000 0.000 0.02% 99.79% 141.64% 141.98% 65.17% 2026-05-06
LNKPLN 35.40 0.01 0.03% 5.65% 8.63% -19.14% -31.85% 2026-05-06
KRWPLN 0.00246689 0.00000020 -0.01% 0.31% 0.64% -1.11% -10.07% 2026-05-05
JPYPLN 0.0229818 0.0000073 0.03% 1.13% -0.78% 0.24% -12.96% 2026-05-06
INRPLN 0.0381633 0.0000712 -0.19% -0.73% -4.09% -4.56% -14.80% 2026-05-05
IDRPLN 0.000208620 0.000000822 -0.39% -0.89% -3.96% -3.09% -9.15% 2026-05-05
DOTPLN 4.64 0.16 3.67% 3.95% 0.84% -27.80% -68.91% 2026-05-05
DAIPLN 3.62 0.02 -0.51% -0.11% -2.00% 0.83% -3.67% 2026-05-05
CNYPLN 0.53109 0.00013 0.02% 0.15% -1.28% 3.10% 1.84% 2026-05-06
CHFPLN 4.63566 0.00012 0.00% 0.87% 0.01% 2.28% 1.38% 2026-05-06
CADPLN 2.66361 0.00095 0.04% 0.49% 0.17% 1.70% -2.40% 2026-05-06
BRLPLN 0.73258 0.00204 0.28% 1.09% 1.85% 12.46% 10.44% 2026-05-05
BCHPLN 1671.1 0.2 0.01% 1.58% 3.76% -22.34% 19.08% 2026-05-06
BNBPLN 2286.4 3.6 0.16% 0.96% 2.90% -26.44% 0.95% 2026-05-06
ATMPLN 6.81 0.01 -0.16% -3.81% 8.19% -1.63% -55.95% 2026-05-06
ALGPLN 0.44 0.03 6.22% 6.67% -1.03% 9.48% -42.01% 2026-05-05
AVXPLN 34.06 0.01 0.02% 2.29% 3.34% -22.95% -54.78% 2026-05-06
XRPPLN 5.12238 0.00145 0.03% 2.29% 4.80% -22.51% -36.83% 2026-05-06
ADAPLN 0.95 0.00 0.19% 6.26% 4.45% -20.44% -62.68% 2026-05-06
ZIGPLN 0.14 0.00 -0.64% -1.02% -2.18% 3.14% 1.23% 2026-05-05
ZMWPLN 0.19 0.00 -1.15% 0.61% 0.23% 18.38% 41.30% 2026-05-05
XLMPLN 0.58 0.00 0.06% -1.29% 0.61% -19.68% -41.32% 2026-05-06
XMRPLN 1489.16 3.63 -0.24% 8.54% 23.40% -4.42% 37.64% 2026-05-06
TRYPLN 0.08031 0.00031 -0.38% -0.22% -3.24% -4.02% -18.43% 2026-05-05
UNIPLN 12.17 0.01 0.05% 3.54% 6.09% -39.77% -34.72% 2026-05-06
USCPLN 3.62 0.02 -0.54% -0.13% -2.08% 0.83% -3.67% 2026-05-05
USTPLN 3.62 0.00 0.03% -0.10% -2.05% 0.96% -3.65% 2026-05-06
NGNPLN 0.00265419 0.00000255 -0.10% -0.29% -1.04% 6.77% 13.02% 2026-05-05
MXNPLN 0.20905 0.00013 0.06% 0.24% 0.42% 4.82% 9.37% 2026-05-06
MTCPLN 0.36 0.00 0.23% 6.40% 6.69% -1.45% -57.96% 2026-05-05
SOLPLN 312.76 0.03 0.01% 2.59% 5.58% -30.06% -43.31% 2026-05-06
SEKPLN 0.39215 0.00017 0.04% -0.20% 0.18% 0.59% 0.42% 2026-05-05
SARPLN 0.96766 0.00338 -0.35% 0.14% -1.77% 1.00% -3.81% 2026-05-05
RUBPLN 0.0480760 0.0000948 -0.20% -0.68% 2.69% 5.35% 3.61% 2026-05-05