Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDPYG 6500.78 0.00 0.00% 0.16% 0.77% -0.98% -18.56% 2026-03-20
EURPYG 7523.74 1.69 -0.02% 1.30% -1.19% -2.39% -12.91% 2026-03-20
GBPPYG 8725.74 0.91 -0.01% 1.36% 0.19% -1.25% -15.48% 2026-03-20
AUDPYG 4600.67 1.95 -0.04% 0.77% 0.48% 5.02% -8.32% 2026-03-20
NZDPYG 3815.57 3.64 -0.10% 1.01% -1.17% 0.97% -16.65% 2026-03-20
OMRPYG 16885.1 3.8 -0.02% 0.35% 0.48% -1.04% -18.58% 2026-03-19
PABPYG 6500.78 2.60 0.04% 0.41% 0.55% -0.98% -18.58% 2026-03-19
PENPYG 1881.83 6.79 -0.36% -0.56% -2.21% -3.60% -14.80% 2026-03-19
PGKPYG 1511.11 5.57 0.37% 0.65% 0.45% -1.95% -25.72% 2026-03-19
PHPPYG 108.709 0.169 -0.16% -0.52% -2.42% -2.44% -22.12% 2026-03-20
PKRPYG 23.2878 0.0000 0.00% 0.54% 0.69% -0.59% -18.28% 2026-03-20
PLNPYG 1763.59 1.43 -0.08% 0.06% -2.20% -3.46% -15.21% 2026-03-20
QARPYG 1783.67 0.00 0.00% 0.40% 0.56% -0.69% -18.58% 2026-03-20
RONPYG 1477.35 1.34 -0.09% 0.42% -1.06% -2.34% -15.53% 2026-03-20
RSDPYG 64.0458 0.0967 -0.15% 0.41% -1.21% -2.53% -13.79% 2026-03-20
RUBPYG 75.2526 2.2220 -2.87% -7.99% -10.67% -9.73% -20.83% 2026-03-19
RWFPYG 4.45564 0.00000 0.00% 0.41% 0.34% -1.14% -22.03% 2026-03-20
SARPYG 1731.51 0.02 0.00% 0.36% 0.46% -1.07% -18.65% 2026-03-20
SCRPYG 461.772 0.000 0.00% 7.38% -1.59% 7.19% -16.95% 2026-03-20
SDGPYG 10.8166 0.0000 0.00% 0.27% 0.40% -1.13% -18.88% 2026-03-20
SEKPYG 700.387 0.461 0.07% -0.15% -1.77% -1.65% -11.42% 2026-03-20
SGDPYG 5089.31 1.04 0.02% 0.66% -0.07% -0.29% -14.80% 2026-03-20
SLLPYG 0.26955 0.00007 -0.03% 0.25% 0.20% -4.89% -22.88% 2026-03-19
SOLPYG 581897.9 4,032.4 0.70% 1.66% 8.82% -28.77% -43.25% 2026-03-20
SOSPYG 11.3749 0.0000 0.00% 0.24% 0.55% -1.15% -19.08% 2026-03-20
SRDPYG 172.991 1.139 0.66% -0.05% 1.16% 0.93% -21.54% 2026-03-18
STDPYG 300.496 0.885 -0.29% -1.26% -2.65% -3.56% -15.64% 2026-03-18
SVCPYG 738.647 0.399 0.05% -0.34% -0.26% -1.50% -18.96% 2026-03-18
SYPPYG 56.03931 0.08078 0.14% -0.25% -0.17% -5.59% 9,038.93% 2026-03-18
SZLPYG 384.812 3.136 -0.81% -3.49% -4.58% -2.82% -12.46% 2026-03-18
THBPYG 197.822 2.215 -1.11% -3.75% -4.53% -5.08% -16.67% 2026-03-18
TJSPYG 675.722 0.713 0.11% -0.23% -1.67% -4.94% -8.06% 2026-03-18
TMTPYG 1849.30 2.19 0.12% -0.27% -0.19% -1.42% -18.96% 2026-03-18
TNDPYG 2218.52 15.58 0.71% -0.11% -1.99% -2.49% -14.63% 2026-03-18
TRYPYG 146.430 0.129 0.09% -0.57% -1.22% -4.20% -32.64% 2026-03-18
TTDPYG 953.46 0.62 0.06% -0.26% -0.36% -1.28% -19.19% 2026-03-18
TWDPYG 202.229 0.610 -0.30% -0.97% -1.61% -3.43% -16.35% 2026-03-18
TZSPYG 2.48587 0.01428 0.58% -0.54% -1.08% -6.85% -18.89% 2026-03-18
UAHPYG 146.960 0.434 -0.29% -0.46% -1.74% -5.20% -23.25% 2026-03-18
UGXPYG 1.71791 0.00422 0.25% -1.83% -6.25% -5.19% -21.06% 2026-03-18
UNIPYG 23266.3 6.5 -0.03% -7.68% 6.23% -36.97% -58.30% 2026-03-20
URYPYG 159.591 0.014 -0.01% -1.06% -5.20% -5.06% -15.79% 2026-03-18
USCPYG 6500.6 2.1 0.03% 0.40% 0.56% -0.94% -18.57% 2026-03-19
FJDPYG 2929.07 5.65 0.19% 0.44% 0.74% 1.46% -15.29% 2026-03-19
USTPYG 6500.8 0.0 0.00% 0.40% 0.59% -0.83% -18.60% 2026-03-20
UZSPYG 0.53163 0.00087 -0.16% -0.38% -0.52% -2.79% -13.80% 2026-03-18
VNDPYG 0.24601 0.00026 0.11% -0.53% -1.46% -1.44% -21.30% 2026-03-18
XAFPYG 11.3773 0.1752 1.56% 0.86% 0.21% -3.26% -14.50% 2026-03-18
XLMPYG 1075.75 0.39 0.04% 4.42% 4.77% -18.35% -53.62% 2026-03-20
XMRPYG 2218066.1 9,101.1 0.41% -2.74% 1.52% -22.07% 33.85% 2026-03-20
XOFPYG 11.4255 0.0965 0.85% -0.73% -2.33% -2.71% -14.50% 2026-03-18
XPFPYG 62.2959 0.1205 -0.19% -1.17% -2.56% -3.46% -15.07% 2026-03-18
XRPPYG 9422.04 15.28 0.16% 5.14% 3.64% -21.98% -53.65% 2026-03-20
YERPYG 27.1300 0.0249 0.09% -0.27% -0.27% -1.50% -16.32% 2026-03-18
ZARPYG 381.182 6.971 -1.80% -4.36% -5.61% -3.83% -13.33% 2026-03-18
ZIGPYG 256.19 0.65 0.26% 1.16% 1.17% 1.50% -14.29% 2026-03-18
ZMWPYG 330.57 1.75 -0.53% -0.45% -4.43% 11.41% 19.14% 2026-03-18
ADAPYG 1740.2 1.1 0.06% 2.64% -5.49% -20.35% -69.54% 2026-03-20
AEDPYG 1770.12 1.00 0.06% 0.78% 0.63% -0.97% -18.34% 2026-03-19
AFNPYG 101.5747 0.4200 0.42% 0.04% -0.69% 2.23% -10.11% 2026-03-19
ALGPYG 572.8 14.1 -2.41% -0.38% -2.65% -21.20% -63.46% 2026-03-19
ALLPYG 77.9003 0.3101 0.40% 0.91% -1.51% -2.37% -11.03% 2026-03-19
AMDPYG 17.2352 0.0165 0.10% 0.83% 0.51% 0.12% -15.30% 2026-03-19
AOAPYG 7.0751 0.0028 0.04% 0.56% 0.61% -0.96% -18.96% 2026-03-19
ARSPYG 4.6585 0.0015 -0.03% 0.76% -0.81% 2.98% -37.46% 2026-03-19
ATMPYG 11784.0 0.7 0.01% -0.60% -22.70% -6.88% -68.38% 2026-03-20
AVXPYG 61562.4 1,275.0 -2.03% -1.43% 3.90% -23.76% -58.70% 2026-03-19
AZNPYG 3823.99 1.53 0.04% 0.76% 0.61% -0.98% -18.59% 2026-03-19
BCHPYG 2967086.0 5,525.7 0.19% 1.10% -18.38% -24.52% 11.82% 2026-03-20
BDTPYG 52.9599 0.2850 0.54% 0.20% 0.10% -1.34% -19.74% 2026-03-18
BHDPYG 17216.0 4.6 0.03% 0.76% 0.46% -1.14% -18.49% 2026-03-19
BIFPYG 2.18899 0.00073 0.03% 0.90% 0.48% -1.35% -19.53% 2026-03-19
BNBPYG 4155038.5 82,879.6 -1.96% -1.38% 2.65% -26.83% -17.12% 2026-03-19
BNDPYG 5072.79 11.51 0.23% 0.59% -0.54% -0.63% -14.95% 2026-03-19
BOBPYG 940.30 3.29 0.35% 1.07% 0.92% -0.81% -19.10% 2026-03-19
BRLPYG 1242.39 10.06 0.82% 1.00% -0.44% 4.40% -11.37% 2026-03-19
BSDPYG 6498.18 0.00 0.00% 0.72% 0.57% -1.02% -18.39% 2026-03-19
BTCPYG 454411023 149,518 -0.03% -0.10% 3.42% -20.89% -32.22% 2026-03-20
BWPPYG 477.044 0.461 -0.10% 0.49% -2.50% 2.00% -18.70% 2026-03-19
BYRPYG 2101.43 28.63 -1.34% -3.55% -6.88% -5.97% -13.80% 2026-03-19
CADPYG 4731.63 0.03 0.00% 0.04% 0.18% -1.11% -14.87% 2026-03-20
CDFPYG 2.81236 0.00112 0.04% -0.91% 0.57% -2.22% 1.12% 2026-03-19
CHFPYG 8239.47 8.05 -0.10% 0.39% -1.25% -0.49% -8.71% 2026-03-20
CLPPYG 7.10250 0.00555 0.08% 0.86% -4.71% -2.61% -17.22% 2026-03-19
CNYPYG 944.42 0.68 -0.07% 0.73% 0.82% 0.36% -13.98% 2026-03-20
COPPYG 1.75905 0.00547 0.31% 0.73% 0.95% 1.02% -7.65% 2026-03-19
CRCPYG 13.8639 0.0604 -0.43% 1.53% 2.39% 5.06% -13.48% 2026-03-19
CUCPYG 270.866 0.108 0.04% 0.76% 0.61% -0.98% -18.35% 2026-03-19
CVEPYG 67.4570 0.1775 0.26% 0.45% -1.93% -3.00% -13.54% 2026-03-19
CZKPYG 306.700 2.822 0.93% 0.98% -1.90% -3.87% -11.18% 2026-03-19
DAIPYG 6501.0 2.3 0.04% 0.78% 0.62% -0.95% -18.35% 2026-03-19
DJFPYG 36.5048 0.0146 0.04% 0.76% 0.61% -0.98% -18.57% 2026-03-19
DKKPYG 1005.47 9.59 0.96% 1.16% -1.35% -2.56% -13.19% 2026-03-19
DOPPYG 110.510 2.343 2.17% 4.97% 4.69% 6.20% -12.92% 2026-03-19
DOTPYG 9913.0 330.0 -3.22% 1.32% 14.36% -15.50% -71.67% 2026-03-19
DZDPYG 49.2289 0.2504 0.51% 0.84% -0.91% -2.84% -17.55% 2026-03-19
EGPPYG 124.441 0.050 0.04% 0.95% -8.39% -9.58% -21.04% 2026-03-19
ERNPYG 433.385 0.173 0.04% 0.76% 0.61% -0.98% -18.35% 2026-03-19
ETBPYG 41.354 0.029 0.07% 0.51% -0.48% -2.12% -32.87% 2026-03-19
ETHPYG 13891532 8,761 -0.06% 3.86% 9.20% -28.68% -11.93% 2026-03-20
GELPYG 2389.11 2.56 -0.11% 0.80% -1.09% -1.89% -17.72% 2026-03-19
GHSPYG 596.40 0.78 0.13% 0.30% 1.55% -4.57% 16.14% 2026-03-19
GMDPYG 87.641 0.035 0.04% 0.76% 0.54% -1.42% -20.53% 2026-03-19
GNFPYG 0.74167 0.00021 0.03% 0.78% 0.71% -1.16% -19.80% 2026-03-19
GTQPYG 848.666 0.770 -0.09% 0.88% 0.76% -0.85% -17.98% 2026-03-19
GYDPYG 31.0448 0.0124 0.04% 0.38% 0.56% -1.02% -18.27% 2026-03-19
HKDPYG 829.890 0.000 0.00% 0.68% 0.37% -1.62% -18.98% 2026-03-20
HNLPYG 245.602 0.098 0.04% 0.77% 0.56% -1.37% -21.14% 2026-03-19
HTGPYG 49.5381 0.0092 0.02% 0.68% 0.59% -1.25% -18.77% 2026-03-19
HUFPYG 19.3388 0.4259 2.25% 2.14% -3.32% -3.56% -10.74% 2026-03-19
IDRPYG 0.38480 0.00311 0.82% 0.86% 0.43% -2.15% -20.38% 2026-03-19
ILSPYG 2092.57 11.39 0.55% 1.98% 1.20% 1.59% -3.31% 2026-03-19
INRPYG 70.0032 0.2644 0.38% 0.22% -1.71% -4.17% -24.10% 2026-03-19
IQDPYG 4.96243 0.00198 0.04% 0.76% 0.61% -0.98% -18.41% 2026-03-19
IRRPYG 0.00494 0.00001 0.10% 0.94% -1.84% -96.83% -97.40% 2026-03-19
ISKPYG 52.3602 0.3955 0.76% 1.80% -0.33% -0.05% -12.56% 2026-03-19
JMDPYG 41.3617 0.0010 0.00% 0.65% -0.11% 0.12% -18.89% 2026-03-19
JODPYG 9168.94 3.67 0.04% 0.76% 0.61% -0.98% -18.35% 2026-03-19
JPYPYG 41.2306 0.5781 1.42% 1.84% -1.06% -1.55% -22.95% 2026-03-19
KESPYG 50.1797 0.0394 0.08% 0.53% 0.18% -1.40% -18.57% 2026-03-19
KGSPYG 74.3389 0.0315 0.04% 0.76% 0.64% -0.98% -19.79% 2026-03-19
KHRPYG 1.62114 0.00024 0.02% 0.41% 0.80% -1.00% -18.84% 2026-03-19
KMFPYG 15.1887 0.0234 0.15% -0.20% -1.56% -2.80% -14.11% 2026-03-19
KRWPYG 4.36690 0.06113 1.42% -0.27% -2.10% -4.17% -20.24% 2026-03-19
KYDPYG 7821.05 3.13 0.04% -0.17% -0.54% -0.98% -18.41% 2026-03-19
KZTPYG 13.5236 0.0419 0.31% 2.60% 3.15% 4.52% -14.66% 2026-03-19
LAKPYG 0.30271 0.00018 -0.06% 0.17% 0.39% -0.31% -18.44% 2026-03-19
LBPPYG 0.07259 0.00003 0.04% 0.41% 0.55% -0.98% -18.62% 2026-03-19
LKRPYG 20.8459 0.0077 0.04% 0.08% -0.20% -1.60% -22.64% 2026-03-19
LNKPYG 58796.5 40.3 -0.07% 0.65% 1.76% -26.49% -48.04% 2026-03-20
LRDPYG 35.5879 0.0142 0.04% 0.58% 1.24% -4.00% -10.85% 2026-03-19
LSLPYG 387.382 4.763 1.24% -1.35% -3.30% -2.32% -12.02% 2026-03-19
LTCPYG 361248 65 0.02% 2.65% 1.25% -28.33% -51.32% 2026-03-20
LUNPYG 0.26 0.00 -1.64% -20.25% 30.35% -21.58% -53.63% 2026-03-06
LYDPYG 1018.93 0.30 0.03% 0.07% -0.32% -15.94% -38.81% 2026-03-19
MADPYG 696.142 2.684 0.39% 0.76% -1.41% -3.36% -15.89% 2026-03-19
MDLPYG 372.538 1.566 -0.42% -1.27% -1.81% -5.01% -16.84% 2026-03-19
MGAPYG 1.56081 0.00070 0.04% 0.36% 6.97% 9.13% -9.63% 2026-03-19
MKDPYG 121.238 0.223 -0.18% -1.13% -2.46% -3.24% -14.54% 2026-03-19
MMKPYG 3.10492 0.00124 0.04% 0.41% 0.55% -0.98% -18.58% 2026-03-19
MNTPYG 1.82095 0.00073 0.04% 0.38% 0.97% -1.25% -20.84% 2026-03-19
MOPPYG 805.250 0.770 0.10% 0.30% 0.30% -1.59% -19.23% 2026-03-19
MTCPYG 614.3 15.3 -2.44% -3.08% -9.50% -6.89% -65.10% 2026-03-19
MURPYG 139.787 0.071 0.05% -0.87% -0.11% -1.52% -21.74% 2026-03-19
MVRPYG 420.490 0.168 0.04% 0.41% 0.55% -0.98% -18.79% 2026-03-19
MWKPYG 3.74972 0.00150 0.04% 0.41% 0.55% -0.98% -19.36% 2026-03-19
MXNPYG 366.307 0.206 -0.06% 1.41% -2.88% 0.54% -7.22% 2026-03-20
MYRPYG 1650.36 9.24 -0.56% -0.17% -0.22% 2.01% -8.30% 2026-03-19
MZNPYG 102.214 0.025 0.02% 0.41% 1.02% -0.95% -19.00% 2026-03-19
NADPYG 384.889 2.114 -0.55% -1.98% -3.86% -2.94% -12.64% 2026-03-19
NGNPYG 4.7870 0.0051 -0.11% 3.11% -0.45% 5.42% -7.96% 2026-03-19
NIOPYG 177.036 0.456 0.26% 0.63% 0.77% -0.76% -18.84% 2026-03-19
NOKPYG 684.613 0.823 -0.12% 3.03% 0.99% 5.21% -9.24% 2026-03-20
NPRPYG 43.5928 0.2501 -0.57% -0.84% -2.18% -4.51% -24.48% 2026-03-19