Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotations
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Carte
Dispersion
Corrélations
Prévisions
Des Croix
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
USDPYG
7464.41
25.59
-0.34%
-3.56%
-6.50%
-4.45%
-1.60%
2025-07-24
EURPYG
8791.73
26.55
-0.30%
-2.38%
-5.17%
8.64%
7.08%
2025-07-24
GBPPYG
10137.86
32.51
-0.32%
-2.33%
-6.73%
3.66%
3.76%
2025-07-24
AUDPYG
4942.56
1.97
-0.04%
-2.10%
-4.68%
2.22%
-0.75%
2025-07-24
NZDPYG
4520.15
9.21
-0.20%
-1.75%
-5.81%
3.45%
0.70%
2025-07-24
OMRPYG
19454.5
11.1
-0.06%
-3.33%
-6.24%
-4.12%
-0.98%
2025-07-23
PABPYG
7486.26
0.75
-0.01%
-3.32%
-6.23%
-4.17%
-1.07%
2025-07-23
PENPYG
2101.34
2.60
-0.12%
-3.37%
-5.47%
0.97%
4.38%
2025-07-23
PGKPYG
1805.34
23.58
1.32%
-3.54%
-6.84%
-6.13%
-6.51%
2025-07-23
PHPPYG
132.099
0.548
0.42%
-3.16%
-4.67%
-1.78%
2.14%
2025-07-23
PKRPYG
26.3088
0.0211
0.08%
-3.29%
-6.53%
-6.25%
-3.14%
2025-07-23
PLNPYG
2071.18
3.07
0.15%
-1.81%
-4.25%
9.51%
7.94%
2025-07-23
QARPYG
2057.35
3.05
0.15%
-3.17%
-6.06%
-4.02%
-0.83%
2025-07-23
RONPYG
1737.74
1.25
0.07%
-1.78%
-5.14%
6.88%
5.29%
2025-07-23
RSDPYG
75.1910
0.0366
0.05%
-1.97%
-4.63%
8.77%
7.28%
2025-07-23
RUBPYG
95.4596
0.0456
0.05%
-3.75%
-6.14%
38.68%
10.88%
2025-07-23
RWFPYG
5.20681
0.02532
0.49%
-3.20%
-6.54%
-8.74%
-9.47%
2025-07-23
SARPYG
1996.48
0.08
0.00%
-3.30%
-6.17%
-4.00%
-0.98%
2025-07-23
SCRPYG
529.535
0.770
-0.15%
0.35%
-1.17%
-3.40%
-2.81%
2025-07-23
SDGPYG
12.4729
0.0037
-0.03%
-3.30%
-6.19%
-4.40%
-1.24%
2025-07-23
SEKPYG
788.445
1.341
0.17%
-1.07%
-5.24%
11.66%
12.26%
2025-07-23
SGDPYG
5851.87
16.38
-0.28%
-2.97%
-6.18%
2.30%
3.81%
2025-07-24
SLLPYG
0.32860
0.00310
0.95%
-4.03%
-7.55%
-3.78%
-2.22%
2025-07-23
SOLPYG
1364872.6
55,456.3
-3.90%
1.44%
17.15%
-7.56%
1.59%
2025-07-24
SOSPYG
13.1059
0.0000
0.00%
-3.27%
-6.18%
-4.71%
-1.58%
2025-07-23
SRDPYG
202.554
1.237
-0.61%
-2.41%
-2.83%
-8.10%
-21.07%
2025-07-23
SSPPYG
1.6529
0.0270
-1.61%
-3.44%
-6.24%
-17.84%
-65.63%
2025-07-22
STDPYG
356.327
1.090
0.31%
-1.83%
-4.59%
9.03%
6.22%
2025-07-23
SVCPYG
856.029
0.010
0.00%
-3.22%
-6.13%
-4.12%
-1.01%
2025-07-23
SYPPYG
0.57593
0.00884
-1.51%
-3.32%
-6.13%
-4.12%
-1.09%
2025-07-22
SZLPYG
425.085
0.232
-0.05%
-1.60%
-4.76%
2.40%
3.30%
2025-07-23
THBPYG
232.855
0.101
0.04%
-2.09%
-4.51%
2.33%
11.32%
2025-07-23
TJSPYG
780.615
0.407
-0.05%
-2.97%
-3.44%
8.42%
9.86%
2025-07-23
TMTPYG
2133.90
32.76
-1.51%
-3.56%
-6.46%
-4.54%
-1.40%
2025-07-22
TNDPYG
2602.95
7.89
-0.30%
-2.36%
-5.01%
6.24%
6.93%
2025-07-23
TRYPYG
185.181
0.379
-0.20%
-4.39%
-8.12%
-16.24%
-19.59%
2025-07-23
TTDPYG
1103.68
0.81
0.07%
-3.29%
-6.05%
-4.41%
-0.99%
2025-07-23
TWDPYG
256.042
1.231
0.48%
-2.77%
-4.99%
7.51%
10.93%
2025-07-23
TZSPYG
2.90592
0.03619
1.26%
-1.96%
-1.90%
-9.80%
3.16%
2025-07-23
UAHPYG
179.124
0.152
0.08%
-2.96%
-5.88%
-3.58%
-2.32%
2025-07-23
UGXPYG
2.08618
0.00110
-0.05%
-3.37%
-5.78%
-1.93%
1.91%
2025-07-23
UNIPYG
77167.1
971.3
1.27%
11.88%
37.19%
-25.24%
37.41%
2025-07-24
URYPYG
186.315
0.823
0.44%
-2.69%
-5.34%
4.13%
-0.35%
2025-07-23
USCPYG
7464.2
25.5
-0.34%
-3.56%
-6.51%
-4.46%
-1.46%
2025-07-24
FJDPYG
3347.79
38.41
-1.13%
-2.44%
-5.31%
-0.15%
-0.42%
2025-07-23
USTPYG
7467.0
25.5
-0.34%
-3.56%
-6.51%
-4.23%
-1.42%
2025-07-24
UZSPYG
0.58584
0.00373
-0.63%
-3.33%
-8.93%
-3.26%
-2.50%
2025-07-23
VNDPYG
0.28642
0.00005
-0.02%
-3.32%
-5.95%
-6.58%
-3.98%
2025-07-23
XAFPYG
13.3893
0.1943
1.47%
-2.86%
-3.36%
9.73%
6.86%
2025-07-23
XLMPYG
3229.25
23.31
0.73%
-8.02%
62.58%
24.71%
315.39%
2025-07-24
XMRPYG
2367873.4
16,013.0
0.68%
-7.64%
-5.66%
57.28%
95.23%
2025-07-24
XOFPYG
13.3274
0.0178
-0.13%
-3.36%
-4.76%
6.92%
6.34%
2025-07-23
XPFPYG
73.6118
0.1192
0.16%
-2.08%
-4.84%
8.28%
7.45%
2025-07-23
XRPPYG
23897.16
38.21
0.16%
1.49%
36.61%
47.48%
411.69%
2025-07-24
YERPYG
31.0853
0.4773
-1.51%
-3.11%
-5.63%
-0.89%
2.74%
2025-07-22
ZARPYG
427.325
0.495
0.12%
-1.09%
-4.40%
3.11%
4.04%
2025-07-23
ZIGPYG
279.60
0.01
0.00%
-3.17%
-5.45%
-7.67%
-48.17%
2025-07-23
ZMWPYG
322.43
0.77
-0.24%
-4.96%
-6.00%
15.58%
10.45%
2025-07-23
ADAPYG
5861.4
253.0
-4.14%
-0.96%
24.91%
-10.91%
90.30%
2025-07-24
AEDPYG
2062.62
7.82
-0.38%
-2.16%
-5.12%
-3.02%
0.17%
2025-07-23
AFNPYG
110.0835
1.4446
1.33%
-1.71%
-2.03%
-0.87%
2.99%
2025-07-23
ALGPYG
1921.3
86.6
-4.31%
-15.64%
31.87%
-27.68%
79.62%
2025-07-24
ALLPYG
91.1124
0.4280
-0.47%
-0.75%
-3.30%
10.57%
11.21%
2025-07-23
AMDPYG
19.8299
0.0244
0.12%
-1.63%
-4.10%
0.41%
1.70%
2025-07-23
AOAPYG
8.2469
0.0313
-0.38%
-1.93%
-4.85%
-2.60%
-3.92%
2025-07-23
ARSPYG
6.0342
0.0227
-0.38%
-1.81%
-11.41%
-20.37%
-26.12%
2025-07-23
ATMPYG
34022.9
1,194.4
-3.39%
-7.37%
4.57%
-29.45%
-25.25%
2025-07-24
AVXPYG
173174.3
6,286.1
-3.50%
-1.35%
19.05%
-37.61%
-19.25%
2025-07-24
AZNPYG
4456.47
16.89
-0.38%
-2.16%
-5.05%
-3.31%
0.08%
2025-07-23
BCHPYG
3718171.9
121,149.9
-3.16%
-3.84%
2.67%
9.69%
35.73%
2025-07-24
BDTPYG
62.4618
0.0665
-0.11%
-1.99%
-4.31%
-4.85%
-3.01%
2025-07-22
BGNPYG
4544.96
23.26
-0.51%
-1.07%
-3.81%
9.92%
8.30%
2025-07-23
BHDPYG
20095.5
75.1
-0.37%
-2.16%
-5.03%
-3.00%
0.15%
2025-07-23
BIFPYG
2.54186
0.00968
-0.38%
-2.19%
-5.18%
-3.78%
-3.04%
2025-07-23
BNBPYG
5660336.7
147,260.2
-2.54%
3.47%
10.19%
3.82%
30.56%
2025-07-24
BNDPYG
5927.08
19.68
-0.33%
-1.60%
-4.65%
3.58%
5.38%
2025-07-23
BOBPYG
1100.63
2.48
0.23%
-1.43%
-4.53%
-2.30%
0.50%
2025-07-23
BRLPYG
1361.10
5.06
-0.37%
-2.29%
-6.29%
7.75%
0.52%
2025-07-23
BSDPYG
7604.90
0.41
0.01%
-1.79%
-4.74%
-2.65%
0.50%
2025-07-23
BTCPYG
878859633
10,959,973
-1.23%
-4.37%
3.81%
20.56%
77.51%
2025-07-24
BWPPYG
534.734
11.504
-2.11%
-1.40%
-9.49%
-4.40%
-3.81%
2025-07-23
BYRPYG
2324.00
0.24
0.01%
-1.78%
-4.73%
-2.84%
0.51%
2025-07-23
CADPYG
5487.65
18.89
-0.34%
-2.94%
-5.65%
0.99%
0.05%
2025-07-24
CDFPYG
2.61331
0.00010
0.00%
-1.83%
-4.83%
-4.45%
-2.43%
2025-07-22
CHFPYG
9417.63
37.18
-0.39%
-2.54%
-5.02%
9.39%
10.03%
2025-07-24
CLPPYG
7.96526
0.03811
-0.48%
-0.49%
-5.41%
1.39%
-0.34%
2025-07-23
CNYPYG
1044.11
3.31
-0.32%
-3.13%
-6.28%
-1.93%
0.19%
2025-07-24
COPPYG
1.86025
0.00705
-0.38%
-3.11%
-4.84%
4.91%
-1.21%
2025-07-23
CRCPYG
15.0538
0.0256
-0.17%
-1.92%
-4.68%
-2.37%
5.39%
2025-07-22
CUCPYG
316.863
0.012
0.00%
-1.84%
-4.74%
-2.66%
0.45%
2025-07-22
CVEPYG
80.3466
0.3297
-0.41%
-0.96%
-3.79%
9.72%
8.40%
2025-07-23
CZKPYG
361.065
1.600
-0.44%
-0.93%
-2.99%
12.43%
11.68%
2025-07-23
DAIPYG
7465.2
23.6
-0.31%
-3.59%
-6.49%
-4.46%
-1.43%
2025-07-24
DJFPYG
42.7472
0.0016
0.00%
-1.69%
-4.65%
-2.82%
0.44%
2025-07-22
DKKPYG
1190.03
5.72
-0.48%
-1.19%
-3.96%
9.66%
8.20%
2025-07-23
DOPPYG
125.994
0.358
0.29%
-1.87%
-6.60%
-1.80%
-1.09%
2025-07-23
DOTPYG
31139.3
326.5
1.06%
-3.21%
13.42%
-39.73%
-28.41%
2025-07-24
DZDPYG
57.7798
0.8303
-1.42%
-2.91%
-5.82%
0.09%
2.95%
2025-07-23
EGPPYG
152.701
2.276
-1.47%
-2.56%
-3.06%
-0.72%
-2.47%
2025-07-23
ERNPYG
499.333
7.648
-1.51%
-3.27%
-6.18%
-4.12%
-0.97%
2025-07-23
ETBPYG
54.817
0.814
-1.46%
-2.06%
-5.61%
-10.47%
-58.13%
2025-07-23
ETHPYG
27268983
91,441
0.34%
4.48%
39.53%
4.80%
8.08%
2025-07-24
GELPYG
2765.88
42.36
-1.51%
-3.13%
-5.63%
-0.34%
-0.61%
2025-07-23
GHSPYG
716.73
10.99
-1.51%
-3.62%
-7.53%
34.87%
46.31%
2025-07-23
GMDPYG
104.496
0.004
0.00%
-1.79%
-4.84%
-3.49%
-4.39%
2025-07-22
GNFPYG
0.86325
0.01322
-1.51%
-3.28%
-6.36%
-4.95%
-1.90%
2025-07-23
GTQPYG
975.896
14.947
-1.51%
-3.30%
-6.00%
-3.75%
0.04%
2025-07-23
GYDPYG
35.9060
0.4454
-1.23%
-3.41%
-5.91%
-3.85%
-1.07%
2025-07-23
HKDPYG
950.976
3.202
-0.34%
-3.55%
-6.49%
-5.46%
-1.97%
2025-07-24
HNLPYG
286.035
0.000
0.00%
-3.37%
-6.41%
-7.31%
-6.39%
2025-07-23
HTGPYG
57.0793
0.0039
0.01%
-3.22%
-6.16%
-4.88%
-0.43%
2025-07-23
HUFPYG
22.0084
0.0388
-0.18%
-1.97%
-4.06%
11.89%
4.64%
2025-07-23
IDRPYG
0.45975
0.00094
-0.20%
-3.39%
-5.22%
-4.27%
-1.36%
2025-07-23
ILSPYG
2243.54
1.29
-0.06%
-2.75%
-3.18%
4.46%
7.52%
2025-07-23
INRPYG
86.6848
0.0595
-0.07%
-3.74%
-6.28%
-5.04%
-4.06%
2025-07-23
IQDPYG
5.73990
0.02230
0.39%
-2.90%
-5.81%
-3.82%
-0.58%
2025-07-23
IRRPYG
0.17791
0.00315
-1.74%
-3.54%
-6.13%
-4.35%
-1.30%
2025-07-22
ISKPYG
61.7707
0.0535
-0.09%
-1.88%
-4.84%
9.90%
12.70%
2025-07-23
JMDPYG
46.6931
0.0134
-0.03%
-3.57%
-6.47%
-7.53%
-3.61%
2025-07-23
JODPYG
10564.18
8.95
-0.08%
-3.27%
-6.31%
-4.07%
-1.00%
2025-07-23
JPYPYG
51.0946
0.0865
-0.17%
-2.30%
-7.24%
2.91%
3.81%
2025-07-24
KESPYG
57.9721
0.0224
0.04%
-3.27%
-6.18%
-4.38%
1.56%
2025-07-23
KGSPYG
85.7243
0.0754
0.09%
-3.19%
-6.14%
-4.54%
-4.38%
2025-07-23
KHRPYG
1.86868
0.00457
0.25%
-3.25%
-6.16%
-3.91%
1.22%
2025-07-23
KMFPYG
17.8546
0.0851
0.48%
-2.68%
-4.00%
8.33%
7.11%
2025-07-23
KRWPYG
5.44735
0.02284
0.42%
-2.46%
-6.44%
3.08%
-0.23%
2025-07-23
KYDPYG
9010.53
138.35
-1.51%
-3.32%
-6.18%
-4.12%
-1.21%
2025-07-22
KZTPYG
13.8952
0.1109
-0.79%
-5.64%
-9.21%
-6.69%
-12.94%
2025-07-23
LAKPYG
0.34745
0.00000
0.00%
-3.26%
-6.11%
-3.48%
1.89%
2025-07-23
LBPPYG
0.08359
0.00005
-0.06%
-3.27%
-6.18%
-4.23%
-1.03%
2025-07-23
LKRPYG
24.8260
0.0041
-0.02%
-3.41%
-6.50%
-6.83%
-0.33%
2025-07-23
LNKPYG
131084.4
5,210.3
-3.82%
1.49%
22.51%
-15.77%
29.59%
2025-07-24
LRDPYG
37.3566
0.5736
-1.51%
-3.32%
-6.42%
-11.78%
-3.77%
2025-07-22
LSLPYG
426.795
0.425
0.10%
-1.21%
-4.52%
2.88%
3.77%
2025-07-23
LTCPYG
813845
26,069
-3.10%
7.79%
20.20%
1.43%
51.14%
2025-07-24
LUNPYG
0.45
0.08
-15.58%
-3.32%
-6.18%
-47.70%
-34.04%
2025-07-23
LYDPYG
1385.11
2.79
0.20%
-3.06%
-5.52%
-13.06%
-11.55%
2025-07-23
MADPYG
833.380
5.527
0.67%
-3.04%
-4.60%
7.93%
8.63%
2025-07-23
MDLPYG
445.303
0.793
0.18%
-3.22%
-4.66%
4.21%
4.39%
2025-07-23
MGAPYG
1.69553
0.00411
-0.24%
-2.24%
-5.58%
1.84%
1.64%
2025-07-23
MKDPYG
141.628
2.066
-1.44%
-3.66%
-5.16%
6.83%
6.04%
2025-07-22
MMKPYG
3.57740
0.00000
0.00%
-3.27%
-6.18%
-4.12%
-0.97%
2025-07-23
MNTPYG
2.08693
0.00058
-0.03%
-3.33%
-6.34%
-8.64%
-6.16%
2025-07-23
MOPPYG
925.663
0.057
-0.01%
-3.30%
-6.11%
-5.16%
-1.62%
2025-07-23
MTCPYG
1664.3
42.7
-2.50%
-7.49%
13.54%
-52.66%
-57.29%
2025-07-24
MURPYG
164.507
0.145
-0.09%
-3.46%
-5.71%
-1.45%
1.29%
2025-07-23
MVRPYG
484.476
7.439
-1.51%
-3.27%
-6.18%
-4.37%
-1.23%
2025-07-22
MWKPYG
4.32032
0.00000
0.00%
-3.27%
-6.18%
-4.12%
-0.87%
2025-07-23
MXNPYG
402.492
1.572
-0.39%
-2.65%
-4.26%
7.42%
-2.44%
2025-07-24
MYRPYG
1771.73
1.68
0.09%
-2.93%
-5.63%
1.41%
9.62%
2025-07-23
MZNPYG
117.233
0.037
0.03%
-3.27%
-6.15%
-4.10%
-1.00%
2025-07-23
NADPYG
427.036
0.652
0.15%
-1.15%
-4.38%
2.94%
3.83%
2025-07-23
NGNPYG
4.8902
0.0027
-0.05%
-3.43%
-5.02%
-3.34%
3.08%
2025-07-23
NIOPYG
203.810
0.277
0.14%
-3.14%
-6.05%
-4.52%
-0.86%
2025-07-23
NOKPYG
738.993
2.827
-0.38%
-2.14%
-6.40%
7.69%
7.57%
2025-07-24
NPRPYG
54.1792
0.0196
-0.04%
-3.93%
-5.80%
-5.00%
-4.10%
2025-07-23
Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.