Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDPYG 7441.88 12.68 0.17% 0.58% 0.93% 2.82% 2024-04-26
EURPYG 7957.45 11.55 -0.15% 0.93% -0.31% -0.30% 2024-04-26
GBPPYG 9292.30 0.45 0.00% 1.54% -0.28% 2.81% 2024-04-26
AUDPYG 4861.26 16.08 0.33% 2.34% 1.23% 1.45% 2024-04-26
NZDPYG 4419.36 6.07 -0.14% 1.47% -0.15% -0.67% 2024-04-26
OMRPYG 19331.6 33.4 0.17% 0.60% 1.23% 2.46% 2024-04-26
PABPYG 7446.12 17.67 0.24% 0.64% 1.28% 2.53% 2024-04-26
PENPYG 1982.09 10.46 -0.52% 0.38% -0.50% 1.40% 2024-04-26
PGKPYG 1929.00 0.49 0.03% -2.57% -0.91% -6.31% 2024-04-26
PHPPYG 128.902 0.347 0.27% -0.14% -1.40% -1.21% 2024-04-26
PKRPYG 26.7458 0.0915 0.34% 0.70% 1.02% 4.32% 2024-04-26
PLNPYG 1843.06 4.82 -0.26% 1.54% -0.28% 5.31% 2024-04-26
QARPYG 2044.14 6.50 0.32% 0.74% 1.34% 2.46% 2024-04-26
RONPYG 1599.72 1.96 -0.12% 1.10% -0.23% -1.46% 2024-04-26
RSDPYG 67.9630 0.0631 -0.09% 1.11% -0.05% -0.72% 2024-04-26
RUBPYG 81.1369 0.3298 0.41% 2.86% 2.05% -8.25% 2024-04-26
RWFPYG 5.76876 0.03635 0.63% 0.91% 0.04% -12.41% 2024-04-26
SARPYG 1984.18 3.43 0.17% 0.62% 1.22% 2.48% 2024-04-26
SCRPYG 549.338 15.743 2.95% 1.26% 3.12% 0.04% 2024-04-26
SDGPYG 12.6995 0.2957 2.38% 2.81% 3.42% -1.15% 2024-04-26
SEKPYG 680.839 1.876 -0.27% 0.99% -1.93% -3.22% 2024-04-26
SGDPYG 5461.13 4.98 -0.09% 0.49% -0.18% 0.68% 2024-04-26
SLLPYG 0.32990 0.00156 0.48% 0.43% 1.78% -0.38% 2024-04-26
SOLPYG 1055556.7197 22,717.3683 -2.11% -0.11% -22.61% 554.55% 2024-04-26
SOSPYG 13.0217 0.0579 -0.44% -0.01% 0.60% 1.31% 2024-04-26
SRDPYG 219.071 0.771 0.35% 1.58% 3.62% 10.77% 2024-04-26
SSPPYG 4.7122 0.0005 -0.01% 0.69% 1.54% -45.25% 2024-04-25
STDPYG 326.041 5.125 1.60% 1.93% 0.29% -0.39% 2024-04-26
SVCPYG 850.980 1.982 0.23% 0.65% 1.18% 2.53% 2024-04-26
SYPPYG 0.57141 0.00006 -0.01% 0.66% 1.17% -80.13% 2024-04-25
SZLPYG 394.684 3.879 0.99% 2.18% 1.88% 0.05% 2024-04-26
THBPYG 201.023 0.407 0.20% 0.06% -0.69% -5.50% 2024-04-26
TJSPYG 681.558 0.661 0.10% 0.77% 1.33% 1.92% 2024-04-26
TMTPYG 2126.25 3.62 0.17% 0.61% 0.93% 2.18% 2024-04-26
TNDPYG 2364.00 4.03 0.17% 0.97% 0.29% -1.49% 2024-04-26
TRYPYG 229.197 0.873 0.38% 0.92% 0.30% -38.78% 2024-04-26
TTDPYG 1095.89 2.72 0.25% 0.55% 0.99% 2.09% 2024-04-26
TWDPYG 228.317 0.279 0.12% 0.29% -0.91% -3.42% 2024-04-26
TZSPYG 2.87331 0.00622 -0.22% 0.33% -0.34% -7.22% 2024-04-26
UAHPYG 187.421 0.474 -0.25% 0.13% 0.23% -4.09% 2024-04-25
UGXPYG 1.94983 0.00136 0.07% 0.71% 3.21% 1.05% 2024-04-25
UNIPYG 57577.8101 1,580.9095 -2.67% 7.01% -38.36% 48.22% 2024-04-26
URYPYG 193.703 0.092 0.05% 2.02% -0.05% 3.98% 2024-04-25
USCPYG 7441.8036 12.6779 0.17% 0.60% 1.22% 2.47% 2024-04-26
FJDPYG 3292.21 58.26 1.80% 1.27% 2.03% 1.89% 2024-04-26
USTPYG 7439.7199 11.8571 0.16% 0.52% 1.19% 2.41% 2024-04-26
UZSPYG 0.58706 0.00294 0.50% 0.85% 0.67% -7.29% 2024-04-25
VNDPYG 0.29298 0.00069 0.24% 0.84% -1.29% -4.71% 2024-04-25
XAFPYG 12.1456 0.0412 0.34% 1.18% 0.10% 0.61% 2024-04-25
XLMPYG 852.3183 6.8753 0.81% 4.27% -16.10% 25.79% 2024-04-26
XMRPYG 898755.6061 7,623.0661 0.86% 4.32% -9.45% -21.28% 2024-04-26
XOFPYG 12.1491 0.0383 0.32% 1.21% -0.32% -0.42% 2024-04-25
XPFPYG 66.5997 0.2900 0.44% 0.68% -0.43% 0.05% 2024-04-25
XRPPYG 3939.43 34.65 0.89% 5.98% -15.19% 19.20% 2024-04-26
YERPYG 29.6723 0.0027 0.01% 0.65% 1.01% 2.78% 2024-04-25
ZARPYG 390.664 4.378 1.13% 0.61% 0.46% -0.78% 2024-04-25
ZMWPYG 282.1901 2.1633 -0.76% -3.63% 2.53% -31.15% 2024-04-25
ADAPYG 3469.0314 28.1159 -0.80% 2.49% -29.03% 19.33% 2024-04-26
AEDPYG 2021.98 0.78 -0.04% 0.39% 0.99% 2.23% 2024-04-26
AFNPYG 102.9974 0.3791 0.37% 0.50% -0.14% 23.41% 2024-04-25
ALGPYG 1489.3430 11.3554 -0.76% 14.98% -27.91% 14.21% 2024-04-26
ALLPYG 79.0377 0.0876 0.11% 1.53% 1.98% 8.83% 2024-04-26
AMDPYG 19.0478 0.0016 -0.01% 1.99% 2.92% 1.68% 2024-04-25
AOAPYG 8.7889 0.0145 -0.16% -0.04% -0.42% -38.98% 2024-04-26
ARSPYG 8.4999 0.0028 -0.03% -0.05% -0.98% -74.07% 2024-04-26
ATMPYG 62164.2395 287.1756 0.46% 2.46% -30.79% -21.22% 2024-04-26
AVXPYG 259469.4114 5,158.6926 -1.95% 0.77% -36.81% 107.95% 2024-04-26
AZNPYG 4368.67 1.45 -0.03% 0.40% 0.72% 1.96% 2024-04-26
BCHPYG 3618985.2714 58,541.1714 1.64% 1.24% 2.50% 324.00% 2024-04-26
BDTPYG 67.6890 0.0006 0.00% 0.42% 0.82% -1.09% 2024-04-26
BGNPYG 4074.94 0.34 -0.01% 1.12% 0.06% -0.62% 2024-04-26
BHDPYG 19704.3 2.3 -0.01% 0.40% 1.04% 2.29% 2024-04-26
BIFPYG 2.59141 0.00644 0.25% 0.58% 0.29% -26.31% 2024-04-26
BIHPYG 4080.63 5.37 0.13% 1.39% 0.20% -0.48% 2024-04-26
BNBPYG 4474801.2414 68,897.4786 -1.52% 9.65% 4.87% 86.72% 2024-04-26
BNDPYG 5464.50 1.81 -0.03% 0.47% 0.01% 0.48% 2024-04-26
BOBPYG 1072.71 0.01 0.00% 0.57% -0.05% 1.18% 2024-04-26
BRLPYG 1439.71 3.79 -0.26% 2.02% -2.46% -0.01% 2024-04-25
BSDPYG 7428.45 0.01 0.00% 0.40% 1.04% 2.29% 2024-04-26
BTCPYG 475111817 4,027,008 -0.84% 0.63% -6.42% 121.52% 2024-04-26
BWPPYG 537.788 0.088 -0.02% 0.28% -0.61% -2.31% 2024-04-26
BYRPYG 2269.92 0.01 0.00% 0.40% 0.84% -21.29% 2024-04-26
CADPYG 5444.59 5.65 0.10% 1.17% 0.19% 2.23% 2024-04-26
CDFPYG 2.66758 0.00029 -0.01% 0.57% 1.17% -20.16% 2024-04-25
CHFPYG 8139.34 0.38 0.00% 0.15% -0.24% 0.54% 2024-04-26
CLPPYG 7.82067 0.00877 -0.11% 3.63% 4.13% -12.01% 2024-04-26
CNYPYG 1023.92 0.07 0.01% 0.33% 0.74% -1.96% 2024-04-26
COPPYG 1.87650 0.00180 0.10% -0.40% -1.85% 20.35% 2024-04-26
CRCPYG 14.7783 0.0000 0.00% 0.09% 0.82% 8.29% 2024-04-26
CUCPYG 309.550 0.034 -0.01% 0.66% 1.17% 2.94% 2024-04-25
CVEPYG 72.0534 0.0722 0.10% 1.30% -0.25% -0.92% 2024-04-26
CZKPYG 316.857 0.236 -0.07% 1.70% 0.64% -7.21% 2024-04-26
DAIPYG 7439.7199 11.6342 0.16% 0.65% 0.91% 2.81% 2024-04-26
DJFPYG 41.7164 0.0000 0.00% 0.23% 0.77% 1.99% 2024-04-26
DKKPYG 1068.40 0.23 -0.02% 1.25% 0.08% -0.70% 2024-04-26
DOPPYG 126.440 0.254 0.20% 1.58% 1.25% -5.25% 2024-04-26
DOTPYG 50714.1660 281.3486 -0.55% 2.37% -26.84% 17.59% 2024-04-26
DZDPYG 55.3542 0.2009 0.36% 0.76% 1.08% 2.85% 2024-04-26
EGPPYG 155.392 0.294 0.19% 1.54% 0.97% -33.78% 2024-04-26
ERNPYG 496.125 0.845 0.17% 0.61% 1.22% 2.47% 2024-04-26
ETBPYG 129.742 0.139 -0.11% 0.07% -0.12% -3.27% 2024-04-26
ETHPYG 23367497 108,032 -0.46% 3.26% -9.73% 68.16% 2024-04-26
GELPYG 2782.01 9.92 0.36% 0.14% 1.49% -5.19% 2024-04-26
GHSPYG 549.42 0.73 0.13% -0.03% -2.10% -12.24% 2024-04-26
GMDPYG 109.560 0.187 0.17% 0.61% 1.11% -9.48% 2024-04-26
GNFPYG 0.86611 0.00225 0.26% 2.36% 0.16% 1.46% 2024-04-26
GTQPYG 957.334 2.523 0.26% 0.64% 1.37% 2.76% 2024-04-26
GYDPYG 35.5560 0.0606 0.17% 0.41% 0.78% 3.31% 2024-04-26
HKDPYG 950.784 1.669 0.18% 0.65% 0.89% 3.11% 2024-04-26
HNLPYG 301.542 0.886 0.29% 0.63% 0.69% 1.84% 2024-04-26
HTGPYG 56.1981 0.1556 0.28% 0.64% 1.40% 17.62% 2024-04-26
HUFPYG 20.3281 0.0332 0.16% 1.79% 0.94% -5.24% 2024-04-26
IDRPYG 0.45859 0.00007 -0.02% 0.53% -1.54% -6.35% 2024-04-26
ILSPYG 1957.98 4.10 -0.21% 0.34% -2.66% -2.09% 2024-04-26
INRPYG 89.2716 0.0834 0.09% 0.88% 1.16% 0.48% 2024-04-26
IQDPYG 5.68379 0.01293 0.23% 0.66% 1.12% 2.45% 2024-04-26
IRRPYG 0.17687 0.00030 0.17% 0.59% 1.10% 2.29% 2024-04-26
ISKPYG 53.0313 0.0762 -0.14% 1.24% -0.57% -0.97% 2024-04-26
JMDPYG 47.6981 0.0457 0.10% 0.15% -1.16% -0.82% 2024-04-26
JODPYG 10502.23 19.37 0.18% 0.63% 1.14% 2.50% 2024-04-26
JPYPYG 47.0074 0.7326 -1.53% -1.75% -3.52% -13.01% 2024-04-26
KESPYG 55.2068 0.1757 0.32% -0.74% -1.63% 3.20% 2024-04-26
KGSPYG 83.7983 0.1742 0.21% 0.83% 2.02% 0.99% 2024-04-26
KHRPYG 1.83297 0.00357 0.20% 0.23% 0.52% 3.38% 2024-04-26
KMFPYG 16.2177 0.0276 0.17% 1.42% 0.17% -0.61% 2024-04-26
KRWPYG 5.40799 0.00767 -0.14% 0.80% -1.22% -0.36% 2024-04-26
KYDPYG 8950.84 0.97 -0.01% 0.66% 1.17% 2.32% 2024-04-25
KZTPYG 16.7992 0.0856 0.51% 1.32% 2.69% 5.06% 2024-04-26
LAKPYG 0.34876 0.00078 0.23% 0.27% -1.17% -17.40% 2024-04-26
LBPPYG 0.08315 0.00023 0.28% 0.72% 1.22% -82.83% 2024-04-26
LKRPYG 25.1551 0.1433 0.57% 2.44% 3.26% 10.84% 2024-04-26
LNKPYG 109126.0618 659.6675 0.61% 5.60% -23.19% 110.27% 2024-04-26
LRDPYG 38.3750 0.0042 -0.01% 1.13% 1.39% -13.20% 2024-04-25
LSLPYG 391.472 0.667 0.17% 1.32% 0.96% -0.79% 2024-04-26
LTCPYG 657118 34,179 5.49% 9.59% -5.16% 1.06% 2024-04-26
LUNPYG 0.8186 0.0014 0.17% 22.94% -34.50% 12.72% 2024-04-26
LYDPYG 1530.30 6.36 0.42% 0.54% 0.36% 0.13% 2024-04-26
MADPYG 737.139 3.825 0.52% 0.96% 1.43% 2.09% 2024-04-26
MDLPYG 419.028 1.926 0.46% 1.39% -0.02% 3.31% 2024-04-26
MGAPYG 1.67602 0.00184 0.11% -1.08% -0.83% 1.60% 2024-04-26
MKDPYG 129.411 0.051 -0.04% 1.28% -0.53% -1.14% 2024-04-26
MMKPYG 3.54565 0.00822 0.23% 0.63% 0.97% 2.22% 2024-04-26
MNTPYG 2.18731 0.00056 -0.03% 0.16% -0.04% 4.51% 2024-04-25
MOPPYG 923.396 1.384 0.15% 0.69% 1.21% 2.80% 2024-04-26
MTCPYG 5293.4078 62.3768 -1.16% 6.35% -28.58% -27.63% 2024-04-26
MURPYG 160.556 0.534 0.33% 0.96% 0.83% -0.51% 2024-04-26
MVRPYG 481.363 0.820 0.17% 0.61% 0.96% 2.21% 2024-04-26
MWKPYG 4.29574 0.02854 0.67% 1.11% 0.31% -39.86% 2024-04-26
MXNPYG 433.743 1.891 0.44% 0.14% -2.80% 8.02% 2024-04-26
MYRPYG 1560.96 5.92 0.38% 0.97% 0.15% -4.24% 2024-04-26
MZNPYG 117.195 0.530 0.45% 1.36% 0.74% 2.05% 2024-04-26
NADPYG 391.472 0.667 0.17% 1.35% 1.03% -0.85% 2024-04-26
NGNPYG 5.6973 0.0977 -1.69% -11.41% 8.80% -63.92% 2024-04-26
NIOPYG 202.334 0.179 0.09% 1.07% 0.75% 0.72% 2024-04-26
NOKPYG 674.798 2.844 -0.42% 0.43% -1.43% -1.04% 2024-04-26
NPRPYG 55.8506 0.0403 0.07% 0.89% 1.23% 0.61% 2024-04-26

Exchange Rates