Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDPYG 7464.41 25.59 -0.34% -3.56% -6.50% -4.45% -1.60% 2025-07-24
EURPYG 8791.73 26.55 -0.30% -2.38% -5.17% 8.64% 7.08% 2025-07-24
GBPPYG 10137.86 32.51 -0.32% -2.33% -6.73% 3.66% 3.76% 2025-07-24
AUDPYG 4942.56 1.97 -0.04% -2.10% -4.68% 2.22% -0.75% 2025-07-24
NZDPYG 4520.15 9.21 -0.20% -1.75% -5.81% 3.45% 0.70% 2025-07-24
OMRPYG 19454.5 11.1 -0.06% -3.33% -6.24% -4.12% -0.98% 2025-07-23
PABPYG 7486.26 0.75 -0.01% -3.32% -6.23% -4.17% -1.07% 2025-07-23
PENPYG 2101.34 2.60 -0.12% -3.37% -5.47% 0.97% 4.38% 2025-07-23
PGKPYG 1805.34 23.58 1.32% -3.54% -6.84% -6.13% -6.51% 2025-07-23
PHPPYG 132.099 0.548 0.42% -3.16% -4.67% -1.78% 2.14% 2025-07-23
PKRPYG 26.3088 0.0211 0.08% -3.29% -6.53% -6.25% -3.14% 2025-07-23
PLNPYG 2071.18 3.07 0.15% -1.81% -4.25% 9.51% 7.94% 2025-07-23
QARPYG 2057.35 3.05 0.15% -3.17% -6.06% -4.02% -0.83% 2025-07-23
RONPYG 1737.74 1.25 0.07% -1.78% -5.14% 6.88% 5.29% 2025-07-23
RSDPYG 75.1910 0.0366 0.05% -1.97% -4.63% 8.77% 7.28% 2025-07-23
RUBPYG 95.4596 0.0456 0.05% -3.75% -6.14% 38.68% 10.88% 2025-07-23
RWFPYG 5.20681 0.02532 0.49% -3.20% -6.54% -8.74% -9.47% 2025-07-23
SARPYG 1996.48 0.08 0.00% -3.30% -6.17% -4.00% -0.98% 2025-07-23
SCRPYG 529.535 0.770 -0.15% 0.35% -1.17% -3.40% -2.81% 2025-07-23
SDGPYG 12.4729 0.0037 -0.03% -3.30% -6.19% -4.40% -1.24% 2025-07-23
SEKPYG 788.445 1.341 0.17% -1.07% -5.24% 11.66% 12.26% 2025-07-23
SGDPYG 5851.87 16.38 -0.28% -2.97% -6.18% 2.30% 3.81% 2025-07-24
SLLPYG 0.32860 0.00310 0.95% -4.03% -7.55% -3.78% -2.22% 2025-07-23
SOLPYG 1364872.6 55,456.3 -3.90% 1.44% 17.15% -7.56% 1.59% 2025-07-24
SOSPYG 13.1059 0.0000 0.00% -3.27% -6.18% -4.71% -1.58% 2025-07-23
SRDPYG 202.554 1.237 -0.61% -2.41% -2.83% -8.10% -21.07% 2025-07-23
SSPPYG 1.6529 0.0270 -1.61% -3.44% -6.24% -17.84% -65.63% 2025-07-22
STDPYG 356.327 1.090 0.31% -1.83% -4.59% 9.03% 6.22% 2025-07-23
SVCPYG 856.029 0.010 0.00% -3.22% -6.13% -4.12% -1.01% 2025-07-23
SYPPYG 0.57593 0.00884 -1.51% -3.32% -6.13% -4.12% -1.09% 2025-07-22
SZLPYG 425.085 0.232 -0.05% -1.60% -4.76% 2.40% 3.30% 2025-07-23
THBPYG 232.855 0.101 0.04% -2.09% -4.51% 2.33% 11.32% 2025-07-23
TJSPYG 780.615 0.407 -0.05% -2.97% -3.44% 8.42% 9.86% 2025-07-23
TMTPYG 2133.90 32.76 -1.51% -3.56% -6.46% -4.54% -1.40% 2025-07-22
TNDPYG 2602.95 7.89 -0.30% -2.36% -5.01% 6.24% 6.93% 2025-07-23
TRYPYG 185.181 0.379 -0.20% -4.39% -8.12% -16.24% -19.59% 2025-07-23
TTDPYG 1103.68 0.81 0.07% -3.29% -6.05% -4.41% -0.99% 2025-07-23
TWDPYG 256.042 1.231 0.48% -2.77% -4.99% 7.51% 10.93% 2025-07-23
TZSPYG 2.90592 0.03619 1.26% -1.96% -1.90% -9.80% 3.16% 2025-07-23
UAHPYG 179.124 0.152 0.08% -2.96% -5.88% -3.58% -2.32% 2025-07-23
UGXPYG 2.08618 0.00110 -0.05% -3.37% -5.78% -1.93% 1.91% 2025-07-23
UNIPYG 77167.1 971.3 1.27% 11.88% 37.19% -25.24% 37.41% 2025-07-24
URYPYG 186.315 0.823 0.44% -2.69% -5.34% 4.13% -0.35% 2025-07-23
USCPYG 7464.2 25.5 -0.34% -3.56% -6.51% -4.46% -1.46% 2025-07-24
FJDPYG 3347.79 38.41 -1.13% -2.44% -5.31% -0.15% -0.42% 2025-07-23
USTPYG 7467.0 25.5 -0.34% -3.56% -6.51% -4.23% -1.42% 2025-07-24
UZSPYG 0.58584 0.00373 -0.63% -3.33% -8.93% -3.26% -2.50% 2025-07-23
VNDPYG 0.28642 0.00005 -0.02% -3.32% -5.95% -6.58% -3.98% 2025-07-23
XAFPYG 13.3893 0.1943 1.47% -2.86% -3.36% 9.73% 6.86% 2025-07-23
XLMPYG 3229.25 23.31 0.73% -8.02% 62.58% 24.71% 315.39% 2025-07-24
XMRPYG 2367873.4 16,013.0 0.68% -7.64% -5.66% 57.28% 95.23% 2025-07-24
XOFPYG 13.3274 0.0178 -0.13% -3.36% -4.76% 6.92% 6.34% 2025-07-23
XPFPYG 73.6118 0.1192 0.16% -2.08% -4.84% 8.28% 7.45% 2025-07-23
XRPPYG 23897.16 38.21 0.16% 1.49% 36.61% 47.48% 411.69% 2025-07-24
YERPYG 31.0853 0.4773 -1.51% -3.11% -5.63% -0.89% 2.74% 2025-07-22
ZARPYG 427.325 0.495 0.12% -1.09% -4.40% 3.11% 4.04% 2025-07-23
ZIGPYG 279.60 0.01 0.00% -3.17% -5.45% -7.67% -48.17% 2025-07-23
ZMWPYG 322.43 0.77 -0.24% -4.96% -6.00% 15.58% 10.45% 2025-07-23
ADAPYG 5861.4 253.0 -4.14% -0.96% 24.91% -10.91% 90.30% 2025-07-24
AEDPYG 2062.62 7.82 -0.38% -2.16% -5.12% -3.02% 0.17% 2025-07-23
AFNPYG 110.0835 1.4446 1.33% -1.71% -2.03% -0.87% 2.99% 2025-07-23
ALGPYG 1921.3 86.6 -4.31% -15.64% 31.87% -27.68% 79.62% 2025-07-24
ALLPYG 91.1124 0.4280 -0.47% -0.75% -3.30% 10.57% 11.21% 2025-07-23
AMDPYG 19.8299 0.0244 0.12% -1.63% -4.10% 0.41% 1.70% 2025-07-23
AOAPYG 8.2469 0.0313 -0.38% -1.93% -4.85% -2.60% -3.92% 2025-07-23
ARSPYG 6.0342 0.0227 -0.38% -1.81% -11.41% -20.37% -26.12% 2025-07-23
ATMPYG 34022.9 1,194.4 -3.39% -7.37% 4.57% -29.45% -25.25% 2025-07-24
AVXPYG 173174.3 6,286.1 -3.50% -1.35% 19.05% -37.61% -19.25% 2025-07-24
AZNPYG 4456.47 16.89 -0.38% -2.16% -5.05% -3.31% 0.08% 2025-07-23
BCHPYG 3718171.9 121,149.9 -3.16% -3.84% 2.67% 9.69% 35.73% 2025-07-24
BDTPYG 62.4618 0.0665 -0.11% -1.99% -4.31% -4.85% -3.01% 2025-07-22
BGNPYG 4544.96 23.26 -0.51% -1.07% -3.81% 9.92% 8.30% 2025-07-23
BHDPYG 20095.5 75.1 -0.37% -2.16% -5.03% -3.00% 0.15% 2025-07-23
BIFPYG 2.54186 0.00968 -0.38% -2.19% -5.18% -3.78% -3.04% 2025-07-23
BNBPYG 5660336.7 147,260.2 -2.54% 3.47% 10.19% 3.82% 30.56% 2025-07-24
BNDPYG 5927.08 19.68 -0.33% -1.60% -4.65% 3.58% 5.38% 2025-07-23
BOBPYG 1100.63 2.48 0.23% -1.43% -4.53% -2.30% 0.50% 2025-07-23
BRLPYG 1361.10 5.06 -0.37% -2.29% -6.29% 7.75% 0.52% 2025-07-23
BSDPYG 7604.90 0.41 0.01% -1.79% -4.74% -2.65% 0.50% 2025-07-23
BTCPYG 878859633 10,959,973 -1.23% -4.37% 3.81% 20.56% 77.51% 2025-07-24
BWPPYG 534.734 11.504 -2.11% -1.40% -9.49% -4.40% -3.81% 2025-07-23
BYRPYG 2324.00 0.24 0.01% -1.78% -4.73% -2.84% 0.51% 2025-07-23
CADPYG 5487.65 18.89 -0.34% -2.94% -5.65% 0.99% 0.05% 2025-07-24
CDFPYG 2.61331 0.00010 0.00% -1.83% -4.83% -4.45% -2.43% 2025-07-22
CHFPYG 9417.63 37.18 -0.39% -2.54% -5.02% 9.39% 10.03% 2025-07-24
CLPPYG 7.96526 0.03811 -0.48% -0.49% -5.41% 1.39% -0.34% 2025-07-23
CNYPYG 1044.11 3.31 -0.32% -3.13% -6.28% -1.93% 0.19% 2025-07-24
COPPYG 1.86025 0.00705 -0.38% -3.11% -4.84% 4.91% -1.21% 2025-07-23
CRCPYG 15.0538 0.0256 -0.17% -1.92% -4.68% -2.37% 5.39% 2025-07-22
CUCPYG 316.863 0.012 0.00% -1.84% -4.74% -2.66% 0.45% 2025-07-22
CVEPYG 80.3466 0.3297 -0.41% -0.96% -3.79% 9.72% 8.40% 2025-07-23
CZKPYG 361.065 1.600 -0.44% -0.93% -2.99% 12.43% 11.68% 2025-07-23
DAIPYG 7465.2 23.6 -0.31% -3.59% -6.49% -4.46% -1.43% 2025-07-24
DJFPYG 42.7472 0.0016 0.00% -1.69% -4.65% -2.82% 0.44% 2025-07-22
DKKPYG 1190.03 5.72 -0.48% -1.19% -3.96% 9.66% 8.20% 2025-07-23
DOPPYG 125.994 0.358 0.29% -1.87% -6.60% -1.80% -1.09% 2025-07-23
DOTPYG 31139.3 326.5 1.06% -3.21% 13.42% -39.73% -28.41% 2025-07-24
DZDPYG 57.7798 0.8303 -1.42% -2.91% -5.82% 0.09% 2.95% 2025-07-23
EGPPYG 152.701 2.276 -1.47% -2.56% -3.06% -0.72% -2.47% 2025-07-23
ERNPYG 499.333 7.648 -1.51% -3.27% -6.18% -4.12% -0.97% 2025-07-23
ETBPYG 54.817 0.814 -1.46% -2.06% -5.61% -10.47% -58.13% 2025-07-23
ETHPYG 27268983 91,441 0.34% 4.48% 39.53% 4.80% 8.08% 2025-07-24
GELPYG 2765.88 42.36 -1.51% -3.13% -5.63% -0.34% -0.61% 2025-07-23
GHSPYG 716.73 10.99 -1.51% -3.62% -7.53% 34.87% 46.31% 2025-07-23
GMDPYG 104.496 0.004 0.00% -1.79% -4.84% -3.49% -4.39% 2025-07-22
GNFPYG 0.86325 0.01322 -1.51% -3.28% -6.36% -4.95% -1.90% 2025-07-23
GTQPYG 975.896 14.947 -1.51% -3.30% -6.00% -3.75% 0.04% 2025-07-23
GYDPYG 35.9060 0.4454 -1.23% -3.41% -5.91% -3.85% -1.07% 2025-07-23
HKDPYG 950.976 3.202 -0.34% -3.55% -6.49% -5.46% -1.97% 2025-07-24
HNLPYG 286.035 0.000 0.00% -3.37% -6.41% -7.31% -6.39% 2025-07-23
HTGPYG 57.0793 0.0039 0.01% -3.22% -6.16% -4.88% -0.43% 2025-07-23
HUFPYG 22.0084 0.0388 -0.18% -1.97% -4.06% 11.89% 4.64% 2025-07-23
IDRPYG 0.45975 0.00094 -0.20% -3.39% -5.22% -4.27% -1.36% 2025-07-23
ILSPYG 2243.54 1.29 -0.06% -2.75% -3.18% 4.46% 7.52% 2025-07-23
INRPYG 86.6848 0.0595 -0.07% -3.74% -6.28% -5.04% -4.06% 2025-07-23
IQDPYG 5.73990 0.02230 0.39% -2.90% -5.81% -3.82% -0.58% 2025-07-23
IRRPYG 0.17791 0.00315 -1.74% -3.54% -6.13% -4.35% -1.30% 2025-07-22
ISKPYG 61.7707 0.0535 -0.09% -1.88% -4.84% 9.90% 12.70% 2025-07-23
JMDPYG 46.6931 0.0134 -0.03% -3.57% -6.47% -7.53% -3.61% 2025-07-23
JODPYG 10564.18 8.95 -0.08% -3.27% -6.31% -4.07% -1.00% 2025-07-23
JPYPYG 51.0946 0.0865 -0.17% -2.30% -7.24% 2.91% 3.81% 2025-07-24
KESPYG 57.9721 0.0224 0.04% -3.27% -6.18% -4.38% 1.56% 2025-07-23
KGSPYG 85.7243 0.0754 0.09% -3.19% -6.14% -4.54% -4.38% 2025-07-23
KHRPYG 1.86868 0.00457 0.25% -3.25% -6.16% -3.91% 1.22% 2025-07-23
KMFPYG 17.8546 0.0851 0.48% -2.68% -4.00% 8.33% 7.11% 2025-07-23
KRWPYG 5.44735 0.02284 0.42% -2.46% -6.44% 3.08% -0.23% 2025-07-23
KYDPYG 9010.53 138.35 -1.51% -3.32% -6.18% -4.12% -1.21% 2025-07-22
KZTPYG 13.8952 0.1109 -0.79% -5.64% -9.21% -6.69% -12.94% 2025-07-23
LAKPYG 0.34745 0.00000 0.00% -3.26% -6.11% -3.48% 1.89% 2025-07-23
LBPPYG 0.08359 0.00005 -0.06% -3.27% -6.18% -4.23% -1.03% 2025-07-23
LKRPYG 24.8260 0.0041 -0.02% -3.41% -6.50% -6.83% -0.33% 2025-07-23
LNKPYG 131084.4 5,210.3 -3.82% 1.49% 22.51% -15.77% 29.59% 2025-07-24
LRDPYG 37.3566 0.5736 -1.51% -3.32% -6.42% -11.78% -3.77% 2025-07-22
LSLPYG 426.795 0.425 0.10% -1.21% -4.52% 2.88% 3.77% 2025-07-23
LTCPYG 813845 26,069 -3.10% 7.79% 20.20% 1.43% 51.14% 2025-07-24
LUNPYG 0.45 0.08 -15.58% -3.32% -6.18% -47.70% -34.04% 2025-07-23
LYDPYG 1385.11 2.79 0.20% -3.06% -5.52% -13.06% -11.55% 2025-07-23
MADPYG 833.380 5.527 0.67% -3.04% -4.60% 7.93% 8.63% 2025-07-23
MDLPYG 445.303 0.793 0.18% -3.22% -4.66% 4.21% 4.39% 2025-07-23
MGAPYG 1.69553 0.00411 -0.24% -2.24% -5.58% 1.84% 1.64% 2025-07-23
MKDPYG 141.628 2.066 -1.44% -3.66% -5.16% 6.83% 6.04% 2025-07-22
MMKPYG 3.57740 0.00000 0.00% -3.27% -6.18% -4.12% -0.97% 2025-07-23
MNTPYG 2.08693 0.00058 -0.03% -3.33% -6.34% -8.64% -6.16% 2025-07-23
MOPPYG 925.663 0.057 -0.01% -3.30% -6.11% -5.16% -1.62% 2025-07-23
MTCPYG 1664.3 42.7 -2.50% -7.49% 13.54% -52.66% -57.29% 2025-07-24
MURPYG 164.507 0.145 -0.09% -3.46% -5.71% -1.45% 1.29% 2025-07-23
MVRPYG 484.476 7.439 -1.51% -3.27% -6.18% -4.37% -1.23% 2025-07-22
MWKPYG 4.32032 0.00000 0.00% -3.27% -6.18% -4.12% -0.87% 2025-07-23
MXNPYG 402.492 1.572 -0.39% -2.65% -4.26% 7.42% -2.44% 2025-07-24
MYRPYG 1771.73 1.68 0.09% -2.93% -5.63% 1.41% 9.62% 2025-07-23
MZNPYG 117.233 0.037 0.03% -3.27% -6.15% -4.10% -1.00% 2025-07-23
NADPYG 427.036 0.652 0.15% -1.15% -4.38% 2.94% 3.83% 2025-07-23
NGNPYG 4.8902 0.0027 -0.05% -3.43% -5.02% -3.34% 3.08% 2025-07-23
NIOPYG 203.810 0.277 0.14% -3.14% -6.05% -4.52% -0.86% 2025-07-23
NOKPYG 738.993 2.827 -0.38% -2.14% -6.40% 7.69% 7.57% 2025-07-24
NPRPYG 54.1792 0.0196 -0.04% -3.93% -5.80% -5.00% -4.10% 2025-07-23