Carte  Dispersion  Corrélations
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDPYG 7998.14 3.99 -0.05% 0.01% 0.01% 2.38% 7.66% 2025-04-24
EURPYG 9099.16 43.71 0.48% 0.85% 5.41% 12.44% 14.72% 2025-04-24
GBPPYG 10640.81 35.42 0.33% 0.58% 3.03% 8.80% 15.29% 2025-04-24
AUDPYG 5105.13 16.58 0.33% -0.09% 1.27% 5.58% 5.37% 2025-04-24
NZDPYG 4781.69 16.18 0.34% 1.39% 4.72% 9.44% 8.71% 2025-04-24
OMRPYG 20792.1 23.8 0.11% 0.24% 0.14% 2.47% 7.94% 2025-04-22
PABPYG 8000.14 4.14 0.05% 0.18% 0.60% 2.41% 7.97% 2025-04-22
PENPYG 2159.99 1.50 -0.07% 0.80% -2.09% 3.79% 7.65% 2025-04-22
PGKPYG 1935.01 96.75 -4.76% -4.72% -0.37% 0.61% -0.83% 2025-04-22
PHPPYG 141.613 0.313 0.22% 1.17% 1.63% 5.29% 10.03% 2025-04-22
PKRPYG 28.5025 0.0156 0.05% 0.11% -0.05% 1.56% 7.05% 2025-04-22
PLNPYG 2135.00 21.85 -1.01% 0.87% 3.30% 12.89% 16.60% 2025-04-22
QARPYG 2198.49 0.40 0.02% -0.02% 0.46% 2.56% 8.08% 2025-04-22
RONPYG 1837.34 12.21 -0.66% 0.90% 5.90% 13.01% 15.70% 2025-04-22
RSDPYG 78.4460 0.7432 0.96% 1.42% 6.50% 13.47% 16.32% 2025-04-22
RUBPYG 98.1605 0.5555 -0.56% 1.10% 3.78% 42.61% 23.72% 2025-04-22
RWFPYG 5.55642 0.14922 -2.62% -2.46% -0.01% -2.61% -2.98% 2025-04-22
SARPYG 2134.02 2.81 0.13% 0.29% 0.17% 2.61% 7.93% 2025-04-22
SCRPYG 551.122 10.363 -1.85% -1.53% -1.57% 0.54% 3.00% 2025-04-22
SDGPYG 13.3300 0.0138 0.10% -0.04% 0.07% 2.17% 7.64% 2025-04-22
SEKPYG 836.519 2.936 -0.35% 2.40% 5.73% 18.47% 22.75% 2025-04-22
SGDPYG 6096.93 19.70 0.32% 0.62% 2.12% 6.58% 11.96% 2025-04-24
SLLPYG 0.35357 0.00022 0.06% 0.01% 1.02% 3.53% 7.63% 2025-04-21
SOLPYG 1177832.8 24,403.1 -2.03% 16.74% 11.20% -20.22% 2.45% 2025-04-24
SOSPYG 14.0069 0.0706 -0.50% -0.38% -0.25% 1.84% 7.28% 2025-04-22
SRDPYG 217.496 1.012 0.47% -0.47% -1.17% -1.32% 0.79% 2025-04-22
SSPPYG 1.7800 0.0002 -0.01% -0.91% -0.56% -11.52% -62.06% 2025-04-21
STDPYG 369.344 2.575 -0.69% -0.18% 4.30% 13.02% 16.04% 2025-04-22
SVCPYG 914.944 1.064 0.12% 0.24% 0.13% 2.48% 8.04% 2025-04-22
SYPPYG 0.61484 0.00008 -0.01% 0.03% 0.15% 2.35% 8.04% 2025-04-21
SZLPYG 427.957 0.770 0.18% 1.16% -2.73% 3.09% 10.62% 2025-04-22
THBPYG 239.039 3.044 -1.26% 0.57% 1.54% 5.04% 19.51% 2025-04-22
TJSPYG 751.680 2.660 -0.35% 1.84% 2.71% 4.40% 11.08% 2025-04-22
TMTPYG 2287.45 2.55 0.11% 0.10% 0.22% 2.33% 7.95% 2025-04-22
TNDPYG 2687.57 22.47 -0.83% 0.29% 4.24% 9.69% 14.33% 2025-04-22
TRYPYG 209.157 0.327 -0.16% -0.41% -0.69% -5.40% -8.17% 2025-04-22
TTDPYG 1178.65 4.48 -0.38% -0.28% 0.16% 2.08% 7.83% 2025-04-22
TWDPYG 245.633 0.743 -0.30% -0.44% 1.52% 3.14% 7.94% 2025-04-22
TZSPYG 2.98136 0.01340 -0.45% -1.44% -1.10% -7.46% 4.28% 2025-04-22
UAHPYG 192.498 0.409 -0.21% -0.33% 0.56% 3.61% 3.29% 2025-04-22
UGXPYG 2.18716 0.00431 0.20% 0.57% 0.39% 2.82% 12.65% 2025-04-22
UNIPYG 46069.3 1,992.1 -4.15% 11.20% -13.55% -55.37% -22.01% 2025-04-24
URYPYG 189.590 0.156 0.08% 1.25% 0.19% 5.96% -1.43% 2025-04-22
USCPYG 7997.8 3.8 -0.05% 0.02% 0.27% 2.37% 7.92% 2025-04-24
FJDPYG 3554.91 56.29 -1.56% 0.80% 2.49% 6.03% 10.17% 2025-04-22
USTPYG 7998.9 3.9 -0.05% 0.04% 0.29% 2.59% 7.92% 2025-04-24
UZSPYG 0.61982 0.00020 0.03% 0.51% 0.32% 2.35% 6.39% 2025-04-22
VNDPYG 0.30830 0.00077 -0.25% -0.31% -1.03% 0.55% 5.82% 2025-04-22
XAFPYG 14.0215 0.1484 1.07% 1.47% 6.01% 14.91% 16.54% 2025-04-22
XLMPYG 2118.31 11.46 -0.54% 12.40% -6.18% -18.19% 143.28% 2025-04-24
XMRPYG 1782438.8 42,891.6 -2.35% 3.22% 1.67% 18.39% 98.26% 2025-04-24
XOFPYG 14.0684 0.0000 0.00% 0.94% 6.37% 12.87% 16.66% 2025-04-23
XPFPYG 76.4925 0.0000 0.00% 0.40% 5.15% 12.51% 16.03% 2025-04-23
XRPPYG 17232.55 492.17 -2.78% 3.42% -11.95% 6.35% 340.65% 2025-04-24
YERPYG 32.6559 0.0391 0.12% 0.20% 0.35% 4.11% 10.07% 2025-04-22
ZARPYG 430.586 0.266 0.06% 2.25% -1.75% 3.90% 11.03% 2025-04-23
ZIGPYG 298.05 0.35 -0.12% -0.10% -0.28% -1.57% -50.56% 2025-04-22
ZMWPYG 281.17 1.05 0.38% -0.33% 2.19% 0.79% -2.01% 2025-04-23
ADAPYG 5502.7 32.3 -0.58% 12.71% -5.87% -16.36% 55.87% 2025-04-24
AEDPYG 2189.16 10.59 0.49% 0.55% 0.61% 2.93% 8.22% 2025-04-24
AFNPYG 111.9288 0.9999 -0.89% 1.08% -1.32% 0.79% 8.67% 2025-04-24
ALGPYG 1760.4 88.6 5.30% 20.81% 8.25% -33.74% 11.20% 2025-04-23
ALLPYG 92.4113 0.4531 -0.49% 0.36% 5.00% 12.15% 17.78% 2025-04-24
AMDPYG 20.6407 0.0993 0.48% 0.73% 0.94% 4.51% 8.35% 2025-04-24
AOAPYG 8.7294 0.0420 0.48% -0.45% -0.39% 3.10% -0.95% 2025-04-24
ARSPYG 6.9102 0.0324 0.47% -1.66% -7.62% -8.81% -18.78% 2025-04-24
ATMPYG 34835.9 53.4 0.15% 8.43% -12.00% -27.77% -44.20% 2025-04-24
AVXPYG 175719.1 2,609.1 -1.46% 15.28% -4.05% -36.69% -33.60% 2025-04-24
AZNPYG 4729.88 22.75 0.48% 0.25% 0.31% 2.62% 8.22% 2025-04-24
BCHPYG 2751040.2 94,837.2 -3.33% 3.28% 2.45% -18.84% -22.73% 2025-04-24
BDTPYG 65.8353 0.2980 -0.45% -0.39% -0.32% 0.28% -2.74% 2025-04-24
BGNPYG 4674.88 43.75 0.94% 0.31% 5.93% 13.06% 15.03% 2025-04-24
BHDPYG 21328.4 96.4 0.45% 0.53% 0.59% 2.95% 8.19% 2025-04-24
BIFPYG 2.69190 0.03327 -1.22% -1.33% -0.22% 1.90% 3.98% 2025-04-23
BNBPYG 4778568.7 114,653.7 -2.34% 2.48% -5.96% -12.36% 5.94% 2025-04-24
BNDPYG 6153.28 73.28 1.21% 1.43% 2.98% 7.53% 13.03% 2025-04-23
BOBPYG 1158.39 8.08 -0.69% -0.63% 0.11% 2.83% 7.88% 2025-04-23
BRLPYG 1397.94 2.03 0.15% 2.89% 0.84% 10.67% -3.19% 2025-04-23
BSDPYG 7990.33 5.67 -0.07% 0.05% -0.02% 2.28% 7.84% 2025-04-22
BTCPYG 740003909 9,035,458 -1.21% 10.10% 5.83% 1.51% 55.07% 2025-04-24
BWPPYG 585.537 1.754 -0.30% 0.86% -0.16% 4.68% 9.81% 2025-04-23
BYRPYG 2444.32 2.12 -0.09% -0.17% 0.05% 2.19% 7.81% 2025-04-23
CADPYG 5770.91 6.27 0.11% 0.01% 3.39% 6.21% 6.44% 2025-04-24
CDFPYG 2.75339 0.00195 -0.07% 0.17% -1.24% 0.68% 3.40% 2025-04-22
CHFPYG 9685.79 58.82 0.61% -1.49% 7.05% 12.50% 19.21% 2025-04-24
CLPPYG 8.32186 0.00467 0.06% 0.71% -3.34% 5.93% 6.89% 2025-04-22
CNYPYG 1097.05 1.49 -0.14% 0.53% -0.28% 3.04% 7.46% 2025-04-24
COPPYG 1.86950 0.00080 0.04% 0.88% -3.02% 5.43% -1.40% 2025-04-22
CRCPYG 15.9275 0.1147 -0.71% 0.72% -0.41% 3.30% 7.59% 2025-04-22
CUCPYG 333.329 0.120 0.04% 0.07% 0.20% 2.40% 8.13% 2025-04-21
CVEPYG 82.9571 0.1099 -0.13% 1.44% 6.34% 13.28% 16.19% 2025-04-22
CZKPYG 366.663 1.408 -0.38% 1.50% 5.90% 14.18% 17.24% 2025-04-22
DAIPYG 7997.7 5.7 -0.07% 0.02% 0.32% 2.36% 7.92% 2025-04-24
DJFPYG 45.0140 0.0000 0.00% 0.11% 0.23% 2.33% 7.87% 2025-04-22
DKKPYG 1231.68 2.13 -0.17% 1.46% 6.45% 13.50% 16.30% 2025-04-22
DOPPYG 134.008 1.778 1.34% 2.21% 5.59% 4.45% 7.33% 2025-04-22
DOTPYG 31994.5 632.0 -1.94% 13.52% -10.81% -38.08% -40.45% 2025-04-24
DZDPYG 60.6536 0.3071 0.51% 0.18% 1.19% 5.07% 10.06% 2025-04-22
EGPPYG 156.763 1.620 -1.02% 0.01% -0.57% 1.92% 1.77% 2025-04-22
ERNPYG 533.663 0.337 0.06% 0.24% 0.16% 2.47% 7.94% 2025-04-22
ETBPYG 60.002 1.101 -1.80% -2.39% -1.03% -2.00% -53.78% 2025-04-22
ETHPYG 14016504 355,505 -2.47% 10.42% -12.40% -46.13% -41.27% 2025-04-24
GELPYG 2914.07 0.57 0.02% -0.68% 1.28% 5.00% 5.19% 2025-04-22
GHSPYG 518.20 0.75 0.14% 0.74% 0.53% -2.49% -5.74% 2025-04-22
GMDPYG 110.109 0.123 0.11% -0.25% -0.33% 1.69% 0.85% 2025-04-22
GNFPYG 0.92460 0.00344 -0.37% -0.28% -0.01% 1.81% 6.78% 2025-04-22
GTQPYG 1039.211 0.175 -0.02% 0.17% 0.15% 2.49% 9.11% 2025-04-22
GYDPYG 38.1733 0.0426 0.11% 0.09% 0.11% 2.22% 7.53% 2025-04-22
HKDPYG 1030.890 0.307 -0.03% 0.01% 0.28% 2.49% 8.97% 2025-04-24
HNLPYG 308.800 2.948 -0.95% -0.82% -1.20% 0.07% 2.93% 2025-04-22
HTGPYG 61.2031 0.1159 -0.19% 0.01% 0.32% 2.00% 9.53% 2025-04-22
HUFPYG 22.4312 0.1657 -0.73% 1.50% 3.74% 14.04% 11.86% 2025-04-22
IDRPYG 0.47484 0.00043 -0.09% -0.19% -1.52% -1.13% 4.08% 2025-04-22
ILSPYG 2155.60 8.58 0.40% -0.59% -0.80% 0.37% 9.34% 2025-04-22
INRPYG 93.9624 0.0712 0.08% 1.24% 0.55% 2.93% 5.65% 2025-04-22
IQDPYG 6.11097 0.00249 0.04% 0.17% 0.29% 2.39% 7.94% 2025-04-22
IRRPYG 0.19038 0.00002 -0.01% 0.03% 0.15% 2.35% 8.23% 2025-04-21
ISKPYG 63.4507 0.0147 -0.02% 1.50% 5.89% 12.89% 20.70% 2025-04-22
JMDPYG 50.5079 0.3540 -0.70% -0.51% -1.13% 0.02% 6.14% 2025-04-22
JODPYG 11277.86 17.34 -0.15% 0.12% 0.09% 2.41% 7.79% 2025-04-21
JPYPYG 56.0950 0.3149 0.56% 0.45% 5.78% 12.98% 17.13% 2025-04-24
KESPYG 61.6951 0.0739 -0.12% -0.03% -0.19% 1.76% 11.47% 2025-04-22
KGSPYG 92.1432 0.4812 0.52% 0.90% -0.05% 2.61% 10.46% 2025-04-22
KHRPYG 1.99945 0.00255 -0.13% 0.02% 0.16% 2.81% 9.78% 2025-04-22
KMFPYG 18.6192 0.0679 -0.36% 1.28% 5.91% 12.97% 16.02% 2025-04-22
KRWPYG 5.62164 0.00107 0.02% -0.01% 3.22% 6.37% 4.41% 2025-04-22
KYDPYG 9619.25 1.20 -0.01% 0.03% 0.15% 2.35% 7.91% 2025-04-21
KZTPYG 15.4359 0.0471 0.31% 0.05% -2.87% 3.65% -7.22% 2025-04-22
LAKPYG 0.37073 0.00093 -0.25% 0.00% 0.39% 2.99% 6.65% 2025-04-22
LBPPYG 0.08935 0.00001 0.01% 0.14% 0.13% 2.36% 7.88% 2025-04-22
LKRPYG 26.6935 0.0284 -0.11% -0.36% -0.82% 0.18% 8.23% 2025-04-22
LNKPYG 115359.8 3,656.2 -3.07% 17.88% 0.19% -25.87% 2.36% 2025-04-24
LRDPYG 39.9800 0.0050 -0.01% 0.03% 0.15% -5.58% 5.10% 2025-04-21
LSLPYG 429.454 2.217 0.52% 1.51% -2.31% 3.52% 11.01% 2025-04-22
LTCPYG 652168 19,279 -2.87% 8.05% -10.57% -18.72% 3.24% 2025-04-24
LUNPYG 0.48 0.08 20.07% 19.05% 0.94% -44.12% -45.75% 2025-04-09
LYDPYG 1472.93 8.68 0.59% 2.18% -11.36% -7.55% -3.18% 2025-04-22
MADPYG 868.507 0.452 0.05% 1.06% 4.22% 12.47% 18.89% 2025-04-22
MDLPYG 468.013 0.411 -0.09% 0.21% 5.59% 9.52% 12.74% 2025-04-22
MGAPYG 1.80062 0.03679 2.09% 1.32% 5.29% 8.15% 7.01% 2025-04-22
MKDPYG 149.424 1.020 0.69% 1.21% 5.97% 12.72% 16.38% 2025-04-22
MMKPYG 3.81955 0.00000 0.00% 0.04% 0.16% 2.37% 8.42% 2025-04-18
MNTPYG 2.26288 0.02373 1.06% 0.14% -1.61% -0.94% 3.62% 2025-04-22
MOPPYG 1001.945 2.320 0.23% 0.30% 0.46% 2.65% 9.13% 2025-04-22
MTCPYG 1923.5 130.0 7.25% 33.89% 13.43% -45.28% -64.32% 2025-04-24
MURPYG 179.846 0.244 -0.14% 1.00% 2.14% 7.74% 12.85% 2025-04-22
MVRPYG 517.784 0.578 0.11% -0.02% 0.36% 2.20% 7.94% 2025-04-22
MWKPYG 4.61669 0.04021 -0.86% -0.74% 0.12% 2.45% 8.38% 2025-04-22
MXNPYG 408.510 0.956 0.23% 2.69% 2.40% 9.03% -6.49% 2025-04-24
MYRPYG 1822.83 7.13 -0.39% 0.77% 1.10% 4.33% 17.44% 2025-04-22
MZNPYG 125.293 0.179 0.14% -0.74% -0.81% 2.49% 7.58% 2025-04-22
NADPYG 429.454 4.035 0.95% 1.51% -2.31% 3.52% 11.01% 2025-04-22
NGNPYG 4.9720 0.0110 -0.22% -0.06% -5.31% -1.73% -17.30% 2025-04-22
NIOPYG 217.526 0.944 -0.43% -0.31% 0.11% 1.91% 8.25% 2025-04-22
NOKPYG 768.926 8.560 1.13% 2.25% 1.23% 12.05% 13.14% 2025-04-24
NPRPYG 58.7609 0.0531 0.09% 1.29% 1.45% 3.03% 5.77% 2025-04-22