Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDQAR 3.64370 0.00060 -0.02% -0.03% -0.04% -0.02% -0.05% 2025-08-18
EURQAR 4.25449 0.01016 -0.24% 0.28% 0.30% 12.70% 5.82% 2025-08-18
GBPQAR 4.93423 0.00253 -0.05% 0.69% 0.93% 8.15% 4.57% 2025-08-18
AUDQAR 2.37198 0.00317 0.13% -0.08% -0.30% 5.15% -3.37% 2025-08-18
NZDQAR 2.16294 0.00508 0.24% -0.28% -0.18% 6.11% -1.98% 2025-08-18
OMRQAR 9.45610 0.03059 -0.32% -0.18% -0.17% -0.11% -0.08% 2025-08-15
PABQAR 3.63769 0.01241 -0.34% -0.20% -0.19% -0.19% 0.13% 2025-08-15
PENQAR 1.02192 0.00077 -0.08% -0.76% -0.15% 5.26% 5.16% 2025-08-15
PGKQAR 0.87789 0.00040 0.05% 0.07% -0.34% -2.15% -4.75% 2025-08-15
PHPQAR 0.0637896 0.0001620 -0.25% -0.05% -0.64% 1.67% 0.18% 2025-08-15
PKRQAR 0.0128985 0.0000331 0.26% 0.46% 0.74% -1.48% -1.08% 2025-08-15
PLNQAR 1.00057 0.00194 0.19% -0.05% 0.79% 13.40% 7.22% 2025-08-15
PYGQAR 0.000497296 0.000001147 -0.23% 2.19% 5.66% 6.60% 3.59% 2025-08-15
RONQAR 0.84182 0.00204 0.24% 0.37% 1.09% 10.99% 4.71% 2025-08-15
RSDQAR 0.0363744 0.0000829 0.23% 0.23% 0.76% 12.79% 6.42% 2025-08-15
RUBQAR 0.0452643 0.0005050 -1.10% -1.58% -3.03% 40.96% 10.44% 2025-08-15
RWFQAR 0.00251945 0.00000256 -0.10% -0.36% -0.48% -5.34% -8.88% 2025-08-15
SARQAR 0.97015 0.00257 -0.26% -0.11% -0.16% 0.00% -0.15% 2025-08-15
SCRQAR 0.25738 0.00093 -0.36% -0.12% 3.64% 0.64% 4.38% 2025-08-15
SDGQAR 0.00606261 0.00001662 -0.27% -0.14% -0.14% -0.39% -0.42% 2025-08-15
SEKQAR 0.38129 0.00034 0.09% -0.04% 1.65% 15.75% 10.23% 2025-08-15
SGDQAR 2.84069 0.00081 -0.03% 0.07% 0.00% 6.45% 2.50% 2025-08-18
SLLQAR 0.000157426 0.000000506 -0.32% -0.33% -2.31% -1.18% -2.87% 2025-08-14
SOLQAR 660.86 35.30 -5.07% 2.58% 4.28% -4.05% 30.21% 2025-08-18
SOSQAR 0.00637025 0.00001662 -0.26% -0.12% -0.11% -0.72% -0.75% 2025-08-15
SRDQAR 0.09664 0.00025 -0.26% -1.80% -1.08% -6.02% -23.37% 2025-08-15
SSPQAR 0.00080533 0.00000121 0.15% 0.07% -0.02% -14.20% -51.66% 2025-08-14
STDQAR 0.17215 0.00032 0.18% 0.17% 0.77% 12.91% 5.44% 2025-08-15
SVCQAR 0.41622 0.00089 -0.21% -0.03% -0.02% -0.07% 0.25% 2025-08-15
SYPQAR 0.00028067 0.00000042 0.15% 0.14% 0.13% 0.15% 0.10% 2025-08-14
SZLQAR 0.20697 0.00026 -0.13% 0.76% 1.79% 6.87% 2.16% 2025-08-15
THBQAR 0.11214 0.00021 -0.18% -0.59% 0.19% 5.63% 7.97% 2025-08-15
TJSQAR 0.39056 0.00017 0.04% 0.51% 3.14% 16.27% 14.22% 2025-08-15
TMTQAR 1.03721 0.00583 -0.56% -0.42% -0.41% -0.54% -0.42% 2025-08-15
TNDQAR 1.26221 0.00364 -0.29% -0.15% 0.60% 10.43% 6.61% 2025-08-15
TRYQAR 0.08909 0.00045 -0.51% -0.83% -2.27% -13.63% -17.70% 2025-08-15
TTDQAR 0.53676 0.00119 -0.22% -0.05% -0.07% -0.35% 0.37% 2025-08-15
TWDQAR 0.12125 0.00012 -0.10% -0.82% -2.17% 9.13% 7.95% 2025-08-15
TZSQAR 0.00139353 0.00000036 0.03% -4.99% -0.11% -7.28% 3.56% 2025-08-15
UAHQAR 0.08824 0.00039 0.44% 0.59% 1.57% 1.81% -0.10% 2025-08-15
UGXQAR 0.00102288 0.00000080 -0.08% 0.18% 0.56% 3.08% 4.52% 2025-08-14
UNIQAR 37.78 2.39 -5.96% -0.61% 11.00% -21.55% 67.14% 2025-08-18
URYQAR 0.0909429 0.0001379 -0.15% 0.16% 1.67% 8.95% 0.53% 2025-08-14
USCQAR 3.64 0.00 -0.01% -0.02% -0.01% -0.02% -0.05% 2025-08-18
FJDQAR 1.61559 0.00058 -0.04% -0.16% 0.03% 3.29% -0.72% 2025-08-15
USTQAR 3.65 0.00 -0.02% 0.00% 0.03% 0.23% -0.02% 2025-08-18
UZSQAR 0.000289215 0.000001771 -0.61% -0.62% 0.53% 2.37% 0.28% 2025-08-14
VNDQAR 0.000138607 0.000000024 -0.02% -0.28% -0.67% -3.10% -4.87% 2025-08-14
XAFQAR 0.00648853 0.00011267 1.77% 2.65% -0.04% 13.99% 5.92% 2025-08-14
XLMQAR 1.48 0.07 -4.51% -7.57% -10.25% 22.32% 324.34% 2025-08-18
XMRQAR 1001.70 143.54 16.73% 3.12% -17.92% 42.62% 84.06% 2025-08-18
XOFQAR 0.00650089 0.00001314 -0.20% 0.86% -0.23% 11.80% 6.12% 2025-08-14
XPFQAR 0.0354307 0.0002710 -0.76% -0.39% -0.67% 11.71% 5.60% 2025-08-14
XRPQAR 10.81931 0.43607 -3.87% -10.50% 1.67% 43.13% 429.14% 2025-08-18
YERQAR 0.0151514 0.0000180 -0.12% -0.05% 0.52% 3.55% 3.90% 2025-08-14
ZARQAR 0.20703 0.00102 -0.49% 0.88% 1.63% 7.09% 2.62% 2025-08-14
ZIGQAR 0.14 0.00 -0.14% -0.16% 0.12% -3.75% -51.05% 2025-08-14
ZMWQAR 0.16 0.00 0.38% 0.07% 1.79% 21.47% 13.70% 2025-08-14
ADAQAR 3.26 0.25 -7.02% 15.49% 7.55% 6.10% 165.96% 2025-08-18
AEDQAR 0.99137 0.00090 -0.09% -0.10% -0.12% -0.09% -0.12% 2025-08-18
AFNQAR 0.0533374 0.0000270 0.05% 1.00% 1.02% 2.96% 3.73% 2025-08-18
ALGQAR 0.91 0.07 -7.01% -1.16% -14.22% -26.44% 101.86% 2025-08-18
ALLQAR 0.0437465 0.0001644 -0.37% 0.19% 0.69% 13.80% 8.36% 2025-08-18
AMDQAR 0.00952491 0.00001032 -0.11% 0.24% 0.32% 3.38% 1.41% 2025-08-18
AOAQAR 0.00396321 0.00000381 -0.10% 0.27% 0.23% 0.33% -2.43% 2025-08-18
ARSQAR 0.0028039 0.0000044 -0.16% 1.96% -3.02% -20.68% -27.59% 2025-08-18
ATMQAR 16.16 0.69 -4.11% -1.29% -11.77% -28.19% -4.21% 2025-08-18
AVXQAR 86.25 5.08 -5.56% 3.51% -3.54% -33.39% 11.65% 2025-08-18
AZNQAR 2.14165 0.00206 -0.10% -0.11% -0.13% -0.40% -0.13% 2025-08-18
BCHQAR 2049.7 73.3 -3.45% -4.01% 12.54% 29.62% 66.26% 2025-08-18
BDTQAR 0.0300420 0.0000453 0.15% 0.14% 0.15% -1.91% -2.84% 2025-08-14
BGNQAR 2.17473 0.00102 0.05% 0.13% 0.58% 12.74% 6.32% 2025-08-15
BHDQAR 9.65650 0.02521 -0.26% -0.13% -0.11% -0.08% -0.11% 2025-08-15
BIFQAR 0.00122077 0.00000322 -0.26% -0.14% -0.19% -0.94% -3.11% 2025-08-15
BNBQAR 3029.7 89.8 -2.88% 4.68% 17.58% 19.11% 60.04% 2025-08-18
BNDQAR 2.83993 0.00195 -0.07% -0.01% 0.17% 6.38% 2.99% 2025-08-15
BOBQAR 0.52669 0.00002 0.00% -0.01% 0.22% 0.22% 0.18% 2025-08-15
BRLQAR 0.67242 0.00152 -0.23% 0.07% 2.56% 14.10% 1.16% 2025-08-15
BSDQAR 3.63941 0.01069 -0.29% -0.15% -0.14% -0.14% 0.17% 2025-08-15
BTCQAR 419230 8,808 -2.06% -1.42% -3.15% 23.28% 95.05% 2025-08-18
BWPQAR 0.27204 0.01395 5.41% 6.49% 6.58% 4.25% 0.30% 2025-08-15
BYRQAR 1.09528 0.00116 0.11% -0.79% -1.65% -1.84% -1.34% 2025-08-15
CADQAR 2.64233 0.00486 0.18% -0.30% -0.78% 4.24% -0.86% 2025-08-18
CDFQAR 0.00125282 0.00000189 0.15% 0.09% 0.01% -1.81% -2.14% 2025-08-14
CHFQAR 4.51557 0.00571 -0.13% 0.10% -0.79% 12.43% 7.27% 2025-08-18
CLPQAR 0.00377059 0.00000990 -0.26% 0.25% 0.08% 2.88% -3.53% 2025-08-15
CNYQAR 0.50730 0.00023 0.04% 0.05% -0.08% 2.14% -0.35% 2025-08-18
COPQAR 0.000899111 0.000001259 -0.14% -0.17% -0.50% 8.69% -1.12% 2025-08-15
CRCQAR 0.00720435 0.00001900 -0.26% 0.16% -0.25% 0.16% 4.30% 2025-08-15
CUCQAR 0.15209 0.00023 0.15% 0.14% 0.13% 0.15% 0.13% 2025-08-14
CVEQAR 0.0383443 0.0000413 -0.11% -0.08% 0.43% 12.24% 6.20% 2025-08-15
CZKQAR 0.17388 0.00020 0.12% -0.12% 1.36% 16.06% 9.65% 2025-08-15
DAIQAR 3.64 0.00 -0.13% -0.13% -0.20% -0.15% -0.17% 2025-08-18
DJFQAR 0.0204431 0.0000539 -0.26% -0.12% -0.11% -0.38% 0.20% 2025-08-15
DKKQAR 0.57087 0.00111 0.20% 0.12% 0.71% 12.77% 6.48% 2025-08-15
DOPQAR 0.0592319 0.0000251 0.04% -0.76% -1.98% -1.04% -2.54% 2025-08-15
DOTQAR 14.30 0.47 -3.17% -1.44% -5.61% -40.66% -8.54% 2025-08-18
DZDQAR 0.0281087 0.0000017 -0.01% 0.09% 0.36% 4.38% 3.74% 2025-08-15
EGPQAR 0.07541 0.00016 -0.21% 0.43% 2.24% 5.09% 1.09% 2025-08-15
ERNQAR 0.24297 0.00037 -0.15% -0.01% 0.00% 0.00% -0.02% 2025-08-15
ETBQAR 0.0258869 0.0000413 -0.16% -1.45% -1.73% -9.37% -21.44% 2025-08-15
ETHQAR 15621.4 673.7 -4.13% 6.91% 27.07% 28.69% 65.10% 2025-08-18
GELQAR 1.35160 0.00028 -0.02% -0.06% 0.58% 4.40% -0.36% 2025-08-15
GHSQAR 0.33603 0.00550 -1.61% -2.74% -3.99% 35.54% 44.03% 2025-08-15
GMDQAR 0.0500460 0.0000755 -0.15% -0.06% -0.07% -0.92% -3.32% 2025-08-15
GNFQAR 0.000420369 0.000000634 -0.15% 0.01% 0.07% -0.78% -0.54% 2025-08-15
GTQQAR 0.47518 0.00072 -0.15% 0.02% 0.04% 0.46% 0.93% 2025-08-15
GYDQAR 0.0174717 0.0000238 0.14% 0.28% -0.14% 0.29% -0.07% 2025-08-15
HKDQAR 0.46609 0.00022 0.05% 0.37% 0.36% -0.67% -0.37% 2025-08-18
HNLQAR 0.13923 0.00021 -0.15% 0.02% -0.07% -3.29% -5.40% 2025-08-15
HTGQAR 0.0278631 0.0000322 -0.12% 0.03% 0.38% -0.46% 0.78% 2025-08-15
HUFQAR 0.0108019 0.0000389 0.36% 0.65% 2.23% 17.72% 6.78% 2025-08-15
IDRQAR 0.000225693 0.000000058 0.03% 0.96% 0.77% 0.74% -2.35% 2025-08-15
ILSQAR 1.08024 0.00008 -0.01% 1.15% -0.51% 7.82% 9.21% 2025-08-15
INRQAR 0.0416669 0.0000425 0.10% -0.08% -1.69% -2.16% -4.05% 2025-08-15
IQDQAR 0.00278320 0.00000314 -0.11% 0.03% 0.04% -0.04% 0.00% 2025-08-15
IRRQAR 0.0000869020 0.0000001309 0.15% 0.14% 0.13% 0.15% 0.12% 2025-08-14
ISKQAR 0.0297518 0.0000642 0.22% -0.08% 0.41% 13.46% 13.42% 2025-08-15
JMDQAR 0.0227849 0.0000347 -0.15% 0.09% -0.03% -3.28% -1.82% 2025-08-15
JODQAR 5.14048 0.00776 -0.15% -0.01% 0.00% 0.06% -0.07% 2025-08-15
JPYQAR 0.0246957 0.0000732 -0.30% 0.05% 0.25% 6.62% -0.02% 2025-08-18
KESQAR 0.0282090 0.0000426 -0.15% 0.22% 0.00% -0.27% -0.18% 2025-08-15
KGSQAR 0.0417103 0.0000629 -0.15% 0.07% 0.08% -0.44% -1.95% 2025-08-15
KHRQAR 0.000910187 0.000000868 -0.10% 0.04% 0.12% 0.32% 2.07% 2025-08-15
KMFQAR 0.00862627 0.00000117 -0.01% 0.16% -0.10% 12.19% 5.76% 2025-08-15
KRWQAR 0.00262774 0.00000021 -0.01% -0.24% -0.03% 6.58% -1.69% 2025-08-15
KYDQAR 4.39110 0.00662 0.15% 0.14% 0.13% 0.15% -0.02% 2025-08-14
KZTQAR 0.00673878 0.00003748 -0.55% -0.32% -2.77% -3.00% -11.49% 2025-08-15
LAKQAR 0.000168449 0.000000269 -0.16% -0.01% -0.34% 0.31% 2.23% 2025-08-15
LBPQAR 0.00004071 0.00000005 -0.11% 0.08% 0.10% -0.02% 0.01% 2025-08-15
LKRQAR 0.0121099 0.0000122 -0.10% 0.01% 0.11% -2.58% -0.70% 2025-08-15
LNKQAR 89.88 3.77 -4.02% 24.06% 47.74% 23.81% 143.30% 2025-08-18
LRDQAR 0.0182050 0.0000274 0.15% 0.14% 0.13% -7.84% -2.62% 2025-08-14
LSLQAR 0.20751 0.00002 -0.01% 0.89% 2.06% 7.22% 2.43% 2025-08-15
LTCQAR 424.892 15.230 -3.46% -5.85% 19.48% 13.51% 75.40% 2025-08-18
LUNQAR 0.000 0.000 0.00% 0.00% 19.98% -45.44% -25.01% 2025-07-24
LYDQAR 0.67414 0.00072 -0.11% 0.29% 0.25% -9.30% -11.35% 2025-08-15
MADQAR 0.40455 0.00068 -0.17% 0.27% 0.01% 12.30% 8.77% 2025-08-15
MDLQAR 0.21955 0.00126 -0.57% 0.71% 1.39% 10.13% 5.68% 2025-08-15
MGAQAR 0.000819503 0.000001922 -0.23% -1.04% 0.39% 5.51% 3.12% 2025-08-15
MKDQAR 0.0691772 0.0000988 0.14% 0.47% 0.15% 11.86% 6.41% 2025-08-15
MMKQAR 0.00174075 0.00000263 -0.15% -0.01% 0.00% 0.00% -0.02% 2025-08-15
MNTQAR 0.00101323 0.00000181 -0.18% -0.12% -0.28% -4.92% -6.03% 2025-08-15
MOPQAR 0.45151 0.00052 0.11% 0.20% 0.21% -0.84% -0.24% 2025-08-15
MTCQAR 0.90 0.04 -3.78% 5.11% 5.25% -45.36% -38.63% 2025-08-14
MURQAR 0.0799758 0.0005115 -0.64% -0.54% -0.29% 2.70% 1.35% 2025-08-15
MVRQAR 0.23549 0.00061 -0.26% -0.12% -0.11% -0.37% -0.39% 2025-08-15
MWKQAR 0.00209994 0.00000548 -0.26% -0.12% -0.11% -0.11% -0.06% 2025-08-15
MXNQAR 0.19358 0.00092 -0.47% -1.38% -0.59% 10.75% -1.04% 2025-08-18
MYRQAR 0.86413 0.00236 -0.27% 0.38% 0.59% 6.02% 5.16% 2025-08-15
MZNQAR 0.0569823 0.0001308 -0.23% -0.09% -0.11% -0.08% -0.11% 2025-08-15
NADQAR 0.20678 0.00075 -0.36% 0.53% 1.70% 6.85% 2.04% 2025-08-15
NGNQAR 0.00237482 0.00000598 -0.25% -0.20% -0.36% 0.62% 3.76% 2025-08-15
NIOQAR 0.09904 0.00015 -0.15% -0.01% 0.00% -0.54% 0.35% 2025-08-15
NOKQAR 0.35792 0.00018 0.05% 0.94% 0.63% 11.81% 4.73% 2025-08-18
NPRQAR 0.0260260 0.0000294 -0.11% 0.20% -1.95% -2.18% -3.78% 2025-08-15