Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDQAR 3.64060 0.00000 0.00% -0.15% -0.12% 0.02% 2024-04-26
EURQAR 3.90072 0.00046 -0.01% 0.54% -1.19% -2.93% 2024-04-25
GBPQAR 4.54360 0.00101 0.02% 0.23% -1.27% 0.12% 2024-04-25
AUDQAR 2.37670 0.00768 0.32% 1.24% -0.28% -1.44% 2024-04-25
NZDQAR 2.16468 0.00059 0.03% 0.60% -1.07% -2.76% 2024-04-25
OMRQAR 9.45684 0.01477 -0.16% -0.14% -0.14% 0.02% 2024-04-25
PABQAR 3.64024 0.00522 -0.14% -0.22% -0.13% 0.01% 2024-04-25
PENQAR 0.97656 0.00813 -0.83% 0.71% -1.09% 0.35% 2024-04-25
PGKQAR 0.94509 0.01426 -1.49% -1.84% -2.40% -8.81% 2024-04-25
PHPQAR 0.0631030 0.0001160 0.18% -0.80% -2.61% -3.75% 2024-04-25
PKRQAR 0.0130616 0.0000299 -0.23% -0.53% -0.43% 1.56% 2024-04-25
PLNQAR 0.90413 0.00405 0.45% 0.82% -1.44% 3.97% 2024-04-25
PYGQAR 0.000490039 0.000000674 -0.14% -0.78% -1.28% -2.84% 2024-04-25
RONQAR 0.78505 0.00115 0.15% 0.43% -1.25% -3.06% 2024-04-25
RSDQAR 0.0333462 0.0000548 0.16% 0.42% -1.16% -2.17% 2024-04-25
RUBQAR 0.0395986 0.0000735 0.19% 2.40% 0.92% -12.21% 2024-04-25
RWFQAR 0.00280910 0.00000634 -0.23% -0.94% -1.60% -14.90% 2024-04-25
SARQAR 0.97069 0.00137 -0.14% -0.12% -0.13% 0.02% 2024-04-25
SCRQAR 0.26148 0.00672 -2.50% -3.06% -2.61% -5.75% 2024-04-25
SDGQAR 0.00621263 0.00012429 2.04% 2.05% 2.05% -3.54% 2024-04-25
SEKQAR 0.33458 0.00055 -0.17% 0.42% -2.96% -5.30% 2024-04-25
SGDQAR 2.67758 0.00031 -0.01% 0.04% -1.15% -1.77% 2024-04-25
SLLQAR 0.000160420 0.000001017 -0.63% -0.37% -0.17% -3.36% 2024-04-25
SOLQAR 535.2803 3.2037 -0.59% 3.35% -23.19% 592.68% 2024-04-25
SOSQAR 0.00637025 0.00004876 -0.76% -0.75% -0.73% -1.12% 2024-04-25
SRDQAR 0.10698 0.00033 0.31% 1.23% 2.31% 7.68% 2024-04-25
SSPQAR 0.00231261 0.00000000 0.00% -0.01% 0.39% -46.72% 2024-04-24
STDQAR 0.15726 0.00044 0.28% -0.93% -2.47% -3.55% 2024-04-25
SVCQAR 0.41604 0.00058 -0.14% -0.42% -0.13% 0.00% 2024-04-25
SYPQAR 0.00028043 0.00000000 0.00% -0.01% 0.03% -80.66% 2024-04-24
SZLQAR 0.19151 0.00161 0.85% -0.30% -0.90% -3.55% 2024-04-25
THBQAR 0.09824 0.00009 -0.09% -0.89% -2.06% -7.16% 2024-04-25
TJSQAR 0.33367 0.00031 0.09% -0.08% 0.15% -0.54% 2024-04-25
TMTQAR 1.04017 0.00142 0.14% 0.01% -0.41% -0.27% 2024-04-25
TNDQAR 1.15648 0.00245 -0.21% 0.34% -1.03% -3.52% 2024-04-25
TRYQAR 0.11189 0.00005 -0.04% -0.29% -1.42% -40.29% 2024-04-25
TTDQAR 0.53570 0.00157 -0.29% -0.50% -0.42% -0.57% 2024-04-25
TWDQAR 0.11175 0.00005 0.05% -0.83% -2.45% -5.73% 2024-04-25
TZSQAR 0.00141109 0.00000336 0.24% -0.22% -1.28% -9.05% 2024-04-25
UAHQAR 0.09184 0.00036 -0.39% -0.65% -1.05% -6.82% 2024-04-25
UGXQAR 0.00095549 0.00000065 -0.07% -0.08% 1.88% -1.83% 2024-04-25
UNIQAR 29.0520 0.9486 3.38% 9.56% -37.27% 49.21% 2024-04-25
URYQAR 0.0949220 0.0000856 -0.09% 1.22% -1.33% 1.02% 2024-04-25
USCQAR 3.6406 0.0054 -0.15% -0.14% -0.12% 0.02% 2024-04-25
FJDQAR 1.58832 0.00240 -0.15% -0.98% -0.61% -2.38% 2024-04-25
USTQAR 3.6409 0.0035 -0.10% -0.19% -0.11% -0.01% 2024-04-25
UZSQAR 0.000287681 0.000001046 0.36% 0.06% -0.62% -9.93% 2024-04-25
VNDQAR 0.000143571 0.000000141 0.10% 0.05% -2.55% -7.42% 2024-04-25
XAFQAR 0.00595183 0.00001201 0.20% 0.39% -1.18% -2.25% 2024-04-25
XLMQAR 0.4168 0.0002 -0.04% 3.46% -17.24% 22.73% 2024-04-25
XMRQAR 436.0711 3.4732 0.80% 2.70% -11.38% -23.80% 2024-04-25
XOFQAR 0.00595356 0.00001061 0.18% 0.42% -1.59% -3.25% 2024-04-25
XPFQAR 0.0326365 0.0000974 0.30% -0.11% -1.71% -2.80% 2024-04-25
XRPQAR 1.91663 0.00241 -0.13% 4.63% -16.77% 15.70% 2024-04-25
YERQAR 0.0145406 0.0000187 -0.13% -0.14% -0.28% -0.14% 2024-04-25
ZARQAR 0.19144 0.00189 0.99% -0.18% -0.83% -3.60% 2024-04-25
ZMWQAR 0.1383 0.0013 -0.90% -4.38% 1.22% -33.11% 2024-04-25
ADAQAR 1.7222 0.0101 -0.59% 6.33% -27.99% 20.27% 2024-04-25
AEDQAR 0.99119 0.00148 -0.15% -0.15% -0.14% -0.01% 2024-04-25
AFNQAR 0.0504846 0.0000210 -0.04% -0.01% -1.40% 19.60% 2024-04-23
ALGQAR 0.7367 0.0402 -5.17% 18.34% -25.04% 7.40% 2024-04-25
ALLQAR 0.0386182 0.0001176 0.31% 0.83% 0.15% 6.89% 2024-04-25
AMDQAR 0.00934776 0.00003343 0.36% 1.45% 1.75% -0.75% 2024-04-24
AOAQAR 0.00431130 0.00001344 -0.31% -0.47% -1.52% -40.28% 2024-04-25
ARSQAR 0.0041690 0.0000062 -0.15% -0.59% -2.10% -74.70% 2024-04-25
ATMQAR 30.5951 0.0418 -0.14% 4.29% -31.02% -23.96% 2024-04-25
AVXQAR 129.4064 3.1986 -2.41% 5.96% -38.33% 101.64% 2024-04-25
AZNQAR 2.14147 0.00324 -0.15% -0.14% -0.42% -0.28% 2024-04-25
BCHQAR 1739.5765 5.2030 -0.30% 2.86% -2.31% 297.29% 2024-04-25
BDTQAR 0.0332189 0.0000027 0.01% -0.07% -0.21% -1.89% 2024-04-25
BGNQAR 1.99466 0.00046 0.02% 0.27% -1.26% -2.37% 2024-04-25
BHDQAR 9.65855 0.01485 -0.15% -0.15% -0.29% 0.01% 2024-04-25
BIFQAR 0.00127191 0.00000011 0.01% -0.30% -0.69% -27.84% 2024-04-25
BIHQAR 1.99644 0.00223 0.11% 0.36% -1.02% -2.26% 2024-04-25
BNBQAR 2225.8017 12.3151 0.56% 10.67% 5.21% 85.30% 2024-04-25
BNDQAR 2.67863 0.00023 0.01% -0.13% -1.11% -1.52% 2024-04-25
BOBQAR 0.52756 0.00004 0.01% 0.14% -0.86% -0.57% 2024-04-25
BRLQAR 0.70728 0.00107 -0.15% 2.54% -3.46% -2.19% 2024-04-25
BSDQAR 3.64575 0.00030 0.01% -0.27% 0.02% 0.16% 2024-04-25
BTCQAR 232683 1,493 -0.64% 0.53% -8.57% 124.98% 2024-04-25
BWPQAR 0.26357 0.00069 0.26% -0.21% -1.35% -4.35% 2024-04-25
BYRQAR 1.11398 0.00010 0.01% -0.28% -0.18% -22.94% 2024-04-25
CADQAR 2.66151 0.00107 0.04% 0.54% -0.83% -0.30% 2024-04-25
CDFQAR 0.00130916 0.00000000 0.00% -0.10% 0.03% -22.13% 2024-04-24
CHFQAR 3.98666 0.00022 -0.01% -0.23% -1.15% -2.40% 2024-04-25
CLPQAR 0.00383446 0.00002205 0.58% 3.31% 2.85% -14.26% 2024-04-24
CNYQAR 0.50114 0.00015 -0.03% -0.32% -0.34% -4.45% 2024-04-25
COPQAR 0.000924161 0.000001396 -0.15% -1.33% -1.26% 14.45% 2024-04-25
CRCQAR 0.00726837 0.00000058 0.01% -0.37% -0.42% 5.75% 2024-04-25
CUCQAR 0.15192 0.00000 0.00% -0.01% 0.03% 0.16% 2024-04-24
CVEQAR 0.0352650 0.0000661 0.19% 0.40% -1.57% -2.67% 2024-04-25
CZKQAR 0.15503 0.00040 0.26% 0.66% -0.88% -8.83% 2024-04-25
DAIQAR 3.6402 0.0054 -0.15% -0.11% -0.12% 0.01% 2024-04-25
DJFQAR 0.0204421 0.0000733 -0.36% -0.42% -0.40% -0.29% 2024-04-25
DKKQAR 0.52330 0.00021 0.04% 0.38% -1.20% -2.36% 2024-04-25
DOPQAR 0.0619590 0.0000162 -0.03% 0.19% 0.32% -7.42% 2024-04-25
DOTQAR 24.9010 0.3434 -1.36% 0.79% -29.42% 17.11% 2024-04-25
DZDQAR 0.0270611 0.0000252 -0.09% 0.04% -0.34% 0.46% 2024-04-25
EGPQAR 0.07601 0.00009 -0.12% 1.23% -1.26% -35.58% 2024-04-25
ERNQAR 0.24270 0.00037 -0.15% -0.14% -0.12% 0.01% 2024-04-25
ETBQAR 0.0639167 0.0001196 0.19% -0.51% -0.76% -4.96% 2024-04-25
ETHQAR 11383.5 50.7 -0.44% 1.81% -12.66% 67.58% 2024-04-25
GELQAR 1.35688 0.00048 0.04% -1.09% -0.42% -7.59% 2024-04-25
GHSQAR 0.26917 0.00051 -0.19% -0.69% -4.37% -14.96% 2024-04-25
GMDQAR 0.0535880 0.0000810 -0.15% -0.18% -0.25% -11.67% 2024-04-25
GNFQAR 0.000423389 0.000000466 -0.11% -0.43% -1.21% -1.05% 2024-04-25
GTQQAR 0.46789 0.00109 -0.23% -0.25% -0.07% 0.13% 2024-04-25
GYDQAR 0.0173937 0.0000263 -0.15% -0.14% -0.61% 0.83% 2024-04-25
HKDQAR 0.46499 0.00063 -0.13% -0.11% -0.19% 0.27% 2024-04-25
HNLQAR 0.14743 0.00018 -0.12% -0.07% -0.35% -0.65% 2024-04-25
HTGQAR 0.0274623 0.0000323 -0.12% -0.42% -0.06% 15.43% 2024-04-25
HUFQAR 0.0098802 0.0000319 -0.32% -0.20% -0.74% -6.61% 2024-04-25
IDRQAR 0.000224404 0.000000255 -0.11% 0.12% -2.76% -8.51% 2024-04-25
ILSQAR 0.95736 0.00789 -0.82% -0.38% -4.30% -4.34% 2024-04-25
INRQAR 0.0436746 0.0000787 -0.18% 0.15% -0.06% -1.65% 2024-04-25
IQDQAR 0.00277887 0.00000434 -0.16% -0.42% -0.20% -0.07% 2024-04-25
IRRQAR 0.0000865498 0.0000001308 -0.15% -0.16% -0.27% -0.13% 2024-04-25
ISKQAR 0.0259591 0.0000300 -0.12% 0.32% -2.13% -2.93% 2024-04-25
JMDQAR 0.0233509 0.0000515 -0.22% -0.68% -2.38% -3.13% 2024-04-25
JODQAR 5.13687 0.00703 -0.14% -0.17% -0.22% 0.03% 2024-04-25
JPYQAR 0.0234034 0.0000785 -0.33% -0.74% -2.69% -14.06% 2024-04-25
KESQAR 0.0269667 0.0001432 -0.53% -1.99% -2.71% 0.46% 2024-04-25
KGSQAR 0.0409780 0.0000569 -0.14% 0.05% 0.63% -1.47% 2024-04-25
KHRQAR 0.000896655 0.000001375 -0.15% -0.79% -0.81% 0.73% 2024-04-25
KMFQAR 0.00790554 0.00001194 -0.15% 0.51% -1.51% -3.01% 2024-04-25
KRWQAR 0.00264550 0.00000496 -0.19% 0.10% -2.83% -2.55% 2024-04-25
KYDQAR 4.39277 0.00000 0.00% -0.01% 0.03% -0.44% 2024-04-24
KZTQAR 0.00819010 0.00002300 -0.28% 0.77% 1.09% 2.08% 2024-04-25
LAKQAR 0.000170720 0.000000273 -0.16% -0.64% -2.28% -19.33% 2024-04-25
LBPQAR 0.00004065 0.00000002 -0.05% -0.42% -0.19% -83.25% 2024-04-25
LKRQAR 0.0122564 0.0000367 0.30% 1.26% 1.75% 8.25% 2024-04-25
LNKQAR 53.2662 0.3013 0.57% 5.12% -27.02% 109.69% 2024-04-25
LRDQAR 0.0188331 0.0000000 0.00% 0.45% 0.24% -16.23% 2024-04-24
LSLQAR 0.18961 0.00029 -0.15% -0.89% -1.83% -5.57% 2024-04-25
LTCQAR 305.656 1.908 0.63% 3.83% -12.59% -4.65% 2024-04-25
LUNQAR 0.0004 0.0000 9.83% 22.04% -35.37% 10.02% 2024-04-25
LYDQAR 0.74805 0.00061 -0.08% -0.14% -0.95% -2.34% 2024-04-25
MADQAR 0.35971 0.00016 0.04% 0.08% -0.43% 0.10% 2024-04-25
MDLQAR 0.20439 0.00041 -0.20% -0.08% -1.20% 0.75% 2024-04-25
MGAQAR 0.000820693 0.000006627 -0.80% -1.49% -1.52% -0.74% 2024-04-25
MKDQAR 0.0634078 0.0000390 0.06% 0.42% -1.47% -2.61% 2024-04-25
MMKQAR 0.00173343 0.00000240 -0.14% -0.42% -0.43% -0.29% 2024-04-25
MNTQAR 0.00107184 0.00000178 -0.17% -0.18% -1.05% 2.33% 2024-04-25
MOPQAR 0.45181 0.00000 0.00% -0.11% -0.14% 0.35% 2024-04-25
MTCQAR 2.6022 0.0354 1.38% 5.35% -31.82% -27.61% 2024-04-25
MURQAR 0.0784030 0.0001239 -0.16% 0.11% -0.63% -3.61% 2024-04-25
MVRQAR 0.23563 0.00036 -0.15% -0.16% -0.32% -0.18% 2024-04-25
MWKQAR 0.00210007 0.00000467 0.22% -0.42% -1.09% -41.35% 2024-04-25
MXNQAR 0.21200 0.00141 -0.66% -0.69% -3.25% 5.63% 2024-04-25
MYRQAR 0.76201 0.00099 -0.13% 0.19% -1.26% -6.99% 2024-04-25
MZNQAR 0.0573307 0.0000144 -0.03% 0.51% -0.50% -0.40% 2024-04-25
NADQAR 0.18961 0.00029 -0.15% -1.00% -1.79% -5.55% 2024-04-25
NGNQAR 0.00284410 0.00006333 -2.18% -11.01% 12.98% -64.06% 2024-04-25
NIOQAR 0.09891 0.00037 -0.37% -0.41% -0.65% -1.77% 2024-04-25
NOKQAR 0.33205 0.00027 0.08% 0.69% -2.08% -2.99% 2024-04-25
NPRQAR 0.0273485 0.0000024 0.01% 0.15% 0.15% -1.53% 2024-04-25

Exchange Rates