Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDSAR 3.75120 0.00060 -0.01% 0.01% 0.02% -0.14% -0.01% 2025-07-24
EURSAR 4.41086 0.00622 -0.14% 1.24% 0.66% 13.36% 8.35% 2025-07-24
GBPSAR 5.08355 0.01081 -0.21% 0.91% -0.99% 8.10% 5.41% 2025-07-24
AUDSAR 2.48169 0.00497 0.20% 1.82% 1.47% 6.74% 1.15% 2025-07-24
NZDSAR 2.27041 0.00165 0.07% 1.83% 0.69% 8.06% 2.14% 2025-07-24
SEKSAR 0.39492 0.00069 0.17% 2.31% 0.99% 16.31% 13.38% 2025-07-23
NGNSAR 0.00244956 0.00000111 -0.05% -0.13% 1.22% 0.69% 4.11% 2025-07-23
PLNSAR 1.03744 0.00161 0.16% 1.55% 2.05% 14.08% 9.01% 2025-07-23
PYGSAR 0.000500935 0.000000073 0.01% 3.42% 6.58% 4.18% 1.00% 2025-07-23
QARSAR 1.03063 0.00170 0.17% 0.15% 0.13% -0.01% 0.16% 2025-07-23
RONSAR 0.87049 0.00075 0.09% 1.58% 1.11% 11.35% 6.34% 2025-07-23
RSDSAR 0.0376658 0.0000238 0.06% 1.39% 1.65% 13.31% 8.35% 2025-07-23
OMRSAR 9.74416 0.00544 -0.06% -0.03% -0.08% -0.13% -0.01% 2025-07-23
PABSAR 3.74963 0.00032 -0.01% -0.02% -0.07% -0.18% -0.09% 2025-07-23
PENSAR 1.05249 0.00129 -0.12% -0.07% 0.74% 5.18% 5.41% 2025-07-23
PGKSAR 0.90426 0.01185 1.33% -0.25% -0.72% -2.22% -5.59% 2025-07-23
PHPSAR 0.0661693 0.0002804 0.43% 0.16% 1.60% 2.32% 3.16% 2025-07-23
PKRSAR 0.0131779 0.0000115 0.09% 0.01% -0.38% -2.34% -2.18% 2025-07-23
SGDSAR 2.93844 0.00098 -0.03% 0.53% 0.26% 6.83% 5.27% 2025-07-24
SLLSAR 0.000164588 0.000001561 0.96% -0.76% -1.47% 0.23% -1.25% 2025-07-23
MYRSAR 0.88745 0.00090 0.10% 0.39% 0.58% 5.64% 10.71% 2025-07-23
MZNSAR 0.0587197 0.0000207 0.04% 0.03% 0.02% -0.11% -0.02% 2025-07-23
NADSAR 0.21390 0.00034 0.16% 2.23% 1.91% 7.23% 4.86% 2025-07-23
RWFSAR 0.00260799 0.00001279 0.49% 0.11% -0.39% -4.93% -8.58% 2025-07-23
SCRSAR 0.26523 0.00038 -0.14% 3.78% 5.33% 0.62% -1.84% 2025-07-23
SDGSAR 0.00624746 0.00000162 -0.03% 0.00% -0.03% -0.41% -0.26% 2025-07-23
NIOSAR 0.10209 0.00015 0.15% 0.17% 0.13% -0.53% 0.13% 2025-07-23
NOKSAR 0.37159 0.00002 0.00% 1.54% 0.17% 12.62% 9.23% 2025-07-24
NPRSAR 0.0271373 0.0000087 -0.03% -0.65% 0.39% -1.04% -3.15% 2025-07-23
MURSAR 0.0823918 0.0000757 -0.09% -0.18% 0.48% 2.65% 2.29% 2025-07-23
MVRSAR 0.24266 0.00000 0.00% 0.02% -0.02% -0.39% -0.25% 2025-07-22
MWKSAR 0.00216402 0.00000014 0.01% 0.03% -0.01% -0.13% 0.12% 2025-07-23
LYDSAR 0.69378 0.00142 0.21% 0.25% 0.69% -9.44% -10.67% 2025-07-23
MADSAR 0.41742 0.00278 0.67% 0.27% 1.68% 12.42% 9.70% 2025-07-23
MDLSAR 0.22304 0.00041 0.18% 0.09% 1.61% 8.55% 5.43% 2025-07-23
MGASAR 0.000849279 0.000002003 -0.24% 1.10% 0.63% 6.09% 2.65% 2025-07-23
MKDSAR 0.0709360 0.0000536 0.08% -0.34% 1.03% 11.28% 7.02% 2025-07-22
MMKSAR 0.00179195 0.00000017 0.01% 0.03% -0.01% -0.12% 0.02% 2025-07-23
MNTSAR 0.00104536 0.00000019 -0.02% -0.02% -0.18% -4.83% -5.22% 2025-07-23
MOPSAR 0.46367 0.00001 0.00% 0.00% 0.06% -1.20% -0.64% 2025-07-23
URYSAR 0.0933218 0.0004160 0.45% 0.64% 0.88% 8.46% 0.64% 2025-07-23
TTDSAR 0.55281 0.00043 0.08% 0.01% 0.12% -0.43% -0.01% 2025-07-23
TWDSAR 0.12825 0.00062 0.49% 0.55% 1.26% 11.99% 12.03% 2025-07-23
TZSSAR 0.00145552 0.00001818 1.27% 1.39% 4.54% -6.04% 4.18% 2025-07-23
UAHSAR 0.08972 0.00008 0.09% 0.35% 0.31% 0.43% -1.35% 2025-07-23
UGXSAR 0.00104493 0.00000051 -0.05% -0.07% 0.41% 2.16% 2.92% 2025-07-23
SOSSAR 0.00656448 0.00000026 0.00% 0.03% -0.01% -0.74% -0.60% 2025-07-23
SRDSAR 0.10146 0.00062 -0.60% 0.92% 3.56% -4.27% -20.28% 2025-07-23
SSPSAR 0.00082790 0.00000081 -0.10% -0.10% 0.20% -14.42% -65.26% 2025-07-22
STDSAR 0.17848 0.00055 0.31% 1.52% 1.68% 13.58% 7.27% 2025-07-23
SVCSAR 0.42877 0.00002 0.01% 0.09% 0.04% -0.13% -0.03% 2025-07-23
SYPSAR 0.00028846 0.00000000 0.00% 0.03% -0.02% -0.13% -0.02% 2025-07-22
SZLSAR 0.21292 0.00011 -0.05% 1.76% 1.50% 6.67% 4.32% 2025-07-23
THBSAR 0.11663 0.00006 0.05% 1.25% 1.77% 6.59% 12.43% 2025-07-23
TJSSAR 0.39101 0.00018 -0.05% 0.34% 2.91% 12.94% 10.96% 2025-07-23
TMTSAR 1.06879 0.00000 0.00% -0.28% -0.32% -0.57% -0.43% 2025-07-22
TNDSAR 1.30381 0.00387 -0.30% 0.97% 1.24% 10.67% 7.99% 2025-07-23
UZSSAR 0.000293445 0.000001851 -0.63% -0.02% -2.94% 0.77% -1.53% 2025-07-23
VNDSAR 0.000143468 0.000000018 -0.01% -0.02% 0.24% -2.69% -3.03% 2025-07-23
XAFSAR 0.00670663 0.00009777 1.48% 0.46% 3.00% 14.31% 7.92% 2025-07-23
YERSAR 0.0155694 0.0000000 0.00% 0.20% 0.57% 3.23% 3.75% 2025-07-22
ZARSAR 0.21402 0.00024 0.11% 2.28% 1.88% 7.40% 5.06% 2025-07-23
XOFSAR 0.00667527 0.00000883 -0.13% -0.06% 1.49% 11.37% 7.39% 2025-07-23
XPFSAR 0.0368698 0.0000602 0.16% 1.26% 1.42% 12.78% 8.51% 2025-07-23
AEDSAR 1.02134 0.00010 -0.01% 0.01% -0.02% -0.13% 0.00% 2025-07-24
AFNSAR 0.0544950 0.0001824 0.34% 0.32% 2.70% 2.06% 2.86% 2025-07-24
ALLSAR 0.0452361 0.0000203 -0.04% 1.19% 1.74% 14.17% 11.54% 2025-07-24
AMDSAR 0.00981578 0.00004306 0.44% 0.48% 0.90% 3.36% 1.62% 2025-07-24
AOASAR 0.00408349 0.00000784 -0.19% 0.37% 0.27% 0.30% -3.81% 2025-07-24
ARSSAR 0.0029809 0.0000015 -0.05% 0.21% -6.71% -18.19% -26.26% 2025-07-24
BDTSAR 0.0306863 0.0001264 -0.41% -0.59% 0.02% -2.79% -3.93% 2025-07-24
BGNSAR 2.25656 0.00136 -0.06% 1.09% 1.35% 13.50% 8.53% 2025-07-24
BHDSAR 9.95304 0.00013 0.00% 0.04% 0.05% -0.08% 0.00% 2025-07-24
BIFSAR 0.00125860 0.00000016 -0.01% -0.01% -0.08% -0.92% -3.33% 2025-07-24
AZNSAR 2.20671 0.01347 0.61% 0.01% 0.00% -0.43% 0.00% 2025-07-24
BNDSAR 2.94036 0.00080 0.03% 0.58% 0.31% 6.86% 5.42% 2025-07-24
BOBSAR 0.54481 0.00189 0.35% 0.58% 0.72% 0.58% 0.37% 2025-07-24
BSDSAR 3.76468 0.01293 0.34% 0.37% 0.36% 0.22% 0.38% 2025-07-24
BTCSAR 445397 315 -0.07% -0.47% 10.54% 27.07% 80.82% 2025-07-24
BWPSAR 0.28092 0.01093 4.05% 4.54% 0.25% 4.45% 1.33% 2025-07-24
BYRSAR 1.15027 0.00386 0.34% 0.36% 0.35% 0.01% 0.37% 2025-07-24
CDFSAR 0.00128926 0.00000010 0.01% 0.08% -0.10% -1.96% -2.86% 2025-07-23
CLPSAR 0.00395415 0.00000106 -0.03% 2.01% -1.29% 4.68% -0.06% 2025-07-24
COPSAR 0.000928589 0.000000510 -0.05% -0.62% 0.88% 8.90% 0.12% 2025-07-24
CRCSAR 0.00742871 0.00000359 -0.05% -0.05% 0.22% 0.20% 4.86% 2025-07-24
CUCSAR 0.15632 0.00001 0.01% 0.03% -0.01% -0.13% 0.01% 2025-07-23
CVESAR 0.0399053 0.0000402 0.10% 1.26% 1.46% 13.33% 8.64% 2025-07-24
CZKSAR 0.17950 0.00024 -0.13% 1.31% 2.03% 16.24% 12.11% 2025-07-24
DJFSAR 0.0210871 0.0000020 -0.01% 0.12% 0.08% -0.30% -0.10% 2025-07-24
DKKSAR 0.59045 0.00140 -0.24% 0.97% 1.11% 13.16% 8.37% 2025-07-24
DOPSAR 0.0621916 0.0001280 0.21% -0.18% -1.89% 0.81% -1.53% 2025-07-24
GELSAR 1.38585 0.00042 0.03% 0.16% 0.60% 3.85% 0.24% 2025-07-24
GHSSAR 0.35896 0.00032 -0.09% -0.24% -0.99% 40.47% 48.31% 2025-07-24
GMDSAR 0.0515493 0.0001633 -0.32% 0.03% -0.12% -0.99% -4.90% 2025-07-24
GNFSAR 0.000432429 0.000000059 0.01% 0.04% -0.15% -0.98% -0.72% 2025-07-23
GTQSAR 0.48895 0.00013 0.03% 0.02% 0.23% 0.29% 1.16% 2025-07-24
GYDSAR 0.0179326 0.0000787 -0.44% 0.01% 0.05% -0.13% -0.05% 2025-07-24
HKDSAR 0.47791 0.00004 -0.01% -0.01% 0.01% -1.19% -0.55% 2025-07-24
HNLSAR 0.14327 0.00001 -0.01% -0.04% -0.24% -3.45% -5.29% 2025-07-24
HTGSAR 0.0285870 0.0000685 -0.24% 0.07% 0.02% -0.92% 0.61% 2025-07-24
HUFSAR 0.0110730 0.0000139 -0.13% 1.34% 1.93% 17.08% 7.09% 2025-07-24
FJDSAR 1.67755 0.00019 0.01% 0.80% 0.68% 4.05% 0.83% 2025-07-24
ILSSAR 1.12130 0.00623 -0.55% -0.14% 1.68% 8.58% 8.96% 2025-07-24
DZDSAR 0.0289820 0.0000400 0.14% 0.58% 0.35% 4.41% 3.91% 2025-07-24
EGPSAR 0.07643 0.00003 -0.03% 0.69% 1.97% 3.33% -1.62% 2025-07-23
ERNSAR 0.25011 0.00001 0.00% 0.02% 0.01% -0.13% 0.01% 2025-07-24
ETBSAR 0.0271974 0.0004815 1.80% 0.59% -0.44% -7.62% -58.31% 2025-07-24
ETHSAR 13712.5 99.2 0.73% 5.15% 51.13% 9.60% 15.03% 2025-07-24
IQDSAR 0.00286372 0.00000021 -0.01% 0.01% 0.00% -0.21% 0.03% 2025-07-24
IRRSAR 0.0000891152 0.0000000071 0.01% -0.20% 0.02% -0.36% -0.22% 2025-07-23
ISKSAR 0.0310534 0.0000068 -0.02% 1.15% 1.11% 14.90% 14.18% 2025-07-24
JMDSAR 0.0234271 0.0000384 0.16% 0.08% -0.07% -3.52% -2.24% 2025-07-24
JODSAR 5.29161 0.00406 -0.08% 0.02% 0.01% -0.07% -0.03% 2025-07-23
KESSAR 0.0290383 0.0000136 0.05% 0.06% 0.01% -0.40% 2.95% 2025-07-23
KGSSAR 0.0429723 0.0000329 0.08% 0.19% -0.03% -0.48% -3.52% 2025-07-24
KHRSAR 0.000936159 0.000002307 0.25% 0.07% 0.05% 0.11% 2.32% 2025-07-24
KMFSAR 0.00892152 0.00000059 -0.01% 0.65% 1.21% 12.57% 8.02% 2025-07-24
KYDSAR 4.51338 0.00036 0.01% 0.03% -0.01% -0.13% -0.14% 2025-07-23
KZTSAR 0.00690604 0.00005725 -0.82% -2.66% -4.60% -3.56% -12.97% 2025-07-24
LAKSAR 0.000174001 0.000000027 0.02% 0.00% 0.04% 0.53% 2.88% 2025-07-24
LBPSAR 0.00004187 0.00000002 -0.05% 0.03% -0.01% -0.24% -0.04% 2025-07-23
LKRSAR 0.0124352 0.0000012 -0.01% -0.11% -0.35% -2.95% 0.66% 2025-07-23
LRDSAR 0.0187105 0.0000000 0.00% 0.03% -0.27% -8.10% -2.74% 2025-07-22
LSLSAR 0.21379 0.00023 0.11% 2.17% 1.76% 7.17% 4.81% 2025-07-23
LTCSAR 425.826 5.112 1.22% 16.38% 33.84% 10.37% 59.70% 2025-07-24
LUNSAR 0.000 0.000 0.00% 0.02% 0.01% -45.52% -33.33% 2025-07-24
LNKSAR 67.81 0.46 -0.68% 8.32% 34.87% -9.39% 35.37% 2025-07-24
DOTSAR 15.05 0.39 -2.50% -6.10% 19.47% -39.43% -30.19% 2025-07-24
DAISAR 3.75 0.00 0.02% 0.01% 0.04% -0.14% 0.03% 2025-07-24
BCHSAR 1972.3 49.2 2.56% 5.09% 8.98% 21.01% 45.19% 2025-07-24
BNBSAR 2887.9 21.1 -0.73% 6.98% 19.39% 10.16% 34.81% 2025-07-24
ATMSAR 17.57 0.07 -0.42% -4.03% 17.15% -24.25% -20.82% 2025-07-24
ALGSAR 0.99 0.01 -1.10% -17.49% 49.92% -22.14% 95.28% 2025-07-24
AVXSAR 89.40 0.49 -0.55% -0.03% 35.62% -33.02% -12.51% 2025-07-24
XRPSAR 11.89034 0.06063 -0.51% 4.20% 44.65% 52.61% 414.13% 2025-07-24
ADASAR 3.07 0.00 0.15% -0.84% 44.22% -3.05% 107.42% 2025-07-24
XLMSAR 1.61 0.00 0.27% -5.36% 72.53% 29.33% 318.28% 2025-07-24
XMRSAR 1196.54 18.49 1.57% -3.70% 1.45% 65.28% 99.22% 2025-07-24
UNISAR 38.29 0.13 0.33% 14.55% 44.88% -22.85% 37.69% 2025-07-24
USCSAR 3.75 0.00 0.00% 0.02% 0.00% -0.13% 0.01% 2025-07-24
USTSAR 3.75 0.00 0.00% 0.02% 0.00% 0.11% 0.06% 2025-07-24
MTCSAR 0.85 0.00 -0.21% -2.13% 23.88% -49.53% -55.78% 2025-07-24
SOLSAR 700.08 11.36 -1.60% 7.37% 27.88% -1.39% 5.23% 2025-07-24
RUBSAR 0.0478190 0.0000298 0.06% -0.46% 0.04% 44.48% 11.99% 2025-07-23
MXNSAR 0.20212 0.00027 -0.13% 0.88% 2.33% 12.19% -1.06% 2025-07-24
TRYSAR 0.09276 0.00018 -0.20% -1.12% -2.08% -12.75% -18.79% 2025-07-23
ZIGSAR 0.14 0.00 0.00% 0.13% 0.76% -3.82% -47.66% 2025-07-23
ZMWSAR 0.16 0.00 -0.23% -1.72% 0.18% 20.40% 11.55% 2025-07-23
BRLSAR 0.67996 0.00048 0.07% 0.94% -0.10% 11.95% 2.50% 2025-07-24
CNYSAR 0.52454 0.00011 -0.02% 0.46% 0.24% 2.46% 1.23% 2025-07-24
CHFSAR 4.72350 0.01242 -0.26% 1.11% 1.23% 14.10% 10.89% 2025-07-24
CADSAR 2.75633 0.00191 -0.07% 0.94% 0.77% 5.50% 1.53% 2025-07-24
KRWSAR 0.00274031 0.00001151 0.42% 1.35% -0.72% 7.84% 0.90% 2025-07-24
JPYSAR 0.0255618 0.0000749 -0.29% 1.16% -1.24% 7.07% 4.72% 2025-07-24
INRSAR 0.0434149 0.0000183 -0.04% -0.61% -0.52% -1.10% -3.08% 2025-07-24
IDRSAR 0.000230326 0.000000225 -0.10% 0.03% 0.06% -0.26% -0.20% 2025-07-24