Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDSAR 3.75076 0.00010 0.00% -0.01% 0.01% -0.01% 2024-04-25
EURSAR 4.01211 0.00203 -0.05% 0.26% -1.27% -2.50% 2024-04-24
GBPSAR 4.67147 0.00033 0.01% 0.00% -1.41% 0.38% 2024-04-24
AUDSAR 2.43633 0.00284 0.12% 1.29% -0.65% -2.99% 2024-04-24
NZDSAR 2.22543 0.00072 -0.03% 0.34% -1.12% -3.30% 2024-04-24
SEKSAR 0.34481 0.00232 -0.67% 0.64% -2.79% -5.88% 2024-04-24
NGNSAR 0.00298625 0.00005210 -1.71% -9.17% 15.29% -63.37% 2024-04-24
PLNSAR 0.92583 0.00593 -0.64% 1.46% -1.91% 2.71% 2024-04-24
PYGSAR 0.000504818 0.000001274 -0.25% -0.39% -1.16% -3.13% 2024-04-24
QARSAR 1.03030 0.00158 0.15% 0.16% 0.14% -0.01% 2024-04-24
RONSAR 0.80574 0.00083 -0.10% 0.62% -1.50% -4.11% 2024-04-24
RSDSAR 0.0342211 0.0000374 -0.11% 0.61% -1.41% -3.18% 2024-04-24
OMRSAR 9.74289 0.00018 0.00% -0.03% 0.02% 0.01% 2024-04-24
PABSAR 3.75016 0.00504 -0.13% -0.07% 0.00% -0.01% 2024-04-24
PENSAR 1.01297 0.00201 -0.20% 1.54% -0.28% 0.92% 2024-04-24
PGKSAR 0.98650 0.00143 -0.14% -0.42% -0.98% -7.53% 2024-04-24
PHPSAR 0.0649163 0.0003824 -0.59% -1.36% -2.62% -3.68% 2024-04-24
PKRSAR 0.0134699 0.0000026 -0.02% -0.01% -0.18% 1.69% 2024-04-24
SGDSAR 2.75550 0.00052 -0.02% -0.07% -1.13% -1.66% 2024-04-24
SLLSAR 0.000165582 0.000000269 -0.16% -0.01% 0.15% -3.18% 2024-04-24
MYRSAR 0.78505 0.00038 0.05% -0.02% -1.13% -7.17% 2024-04-24
MZNSAR 0.0590639 0.0000630 0.11% 0.56% -0.37% -0.41% 2024-04-24
NADSAR 0.19565 0.00001 0.00% -0.69% -1.51% -5.41% 2024-04-23
RWFSAR 0.00289632 0.00001485 -0.51% -0.09% -1.39% -14.86% 2024-04-24
SCRSAR 0.27555 0.00138 -0.50% 6.16% -0.25% -0.52% 2024-04-24
SDGSAR 0.00640060 0.00013692 2.19% 2.18% 2.18% -3.56% 2024-04-24
NIOSAR 0.10189 0.00031 -0.31% -0.39% -0.54% -1.80% 2024-04-24
NOKSAR 0.34175 0.00219 -0.64% 0.25% -2.49% -2.79% 2024-04-24
NPRSAR 0.0281312 0.0000220 -0.08% 0.28% 0.12% -1.70% 2024-04-24
MURSAR 0.0807838 0.0001929 0.24% 0.58% -0.48% -3.07% 2024-04-24
MVRSAR 0.24261 0.00001 0.00% -0.08% -0.25% -0.25% 2024-04-23
MWKSAR 0.00216347 0.00000295 -0.14% 0.36% -0.97% -41.36% 2024-04-24
LYDSAR 0.77017 0.00087 0.11% -0.42% -0.81% -2.41% 2024-04-24
MADSAR 0.36955 0.00059 -0.16% 0.29% -0.57% -0.32% 2024-04-24
MDLSAR 0.21068 0.00007 0.03% -0.07% -1.02% 0.63% 2024-04-24
MGASAR 0.000844714 0.000002459 -0.29% -1.06% -1.48% -0.85% 2024-04-24
MKDSAR 0.0651072 0.0001117 -0.17% 0.71% -1.67% -3.15% 2024-04-24
MMKSAR 0.00178565 0.00000250 -0.14% -0.08% -0.31% -0.32% 2024-04-24
MNTSAR 0.00110428 0.00000019 -0.02% 0.02% -0.92% 2.32% 2024-04-23
MOPSAR 0.46478 0.00045 -0.10% -0.09% -0.16% 0.19% 2024-04-24
URYSAR 0.0977338 0.0002634 0.27% 1.32% -1.26% 1.53% 2024-04-24
TTDSAR 0.55270 0.00064 -0.12% -0.03% -0.15% -0.40% 2024-04-24
TWDSAR 0.11483 0.00051 -0.44% -0.46% -2.57% -6.16% 2024-04-24
TZSSAR 0.00144815 0.00000280 0.19% -0.01% -1.53% -9.42% 2024-04-24
UAHSAR 0.09485 0.00001 -0.01% 0.03% -0.68% -6.60% 2024-04-24
UGXSAR 0.00098357 0.00000048 -0.05% 0.51% 1.93% -2.05% 2024-04-24
SOSSAR 0.00656285 0.00004048 -0.61% -0.62% -0.60% -1.13% 2024-04-24
SRDSAR 0.10972 0.00019 0.17% 1.02% 1.98% 7.66% 2024-04-24
SSPSAR 0.00237902 0.00000066 0.03% -0.01% 0.38% -46.81% 2024-04-23
STDSAR 0.16133 0.00198 -1.21% 0.10% -2.76% -4.62% 2024-04-24
SVCSAR 0.42860 0.00057 -0.13% -0.07% -0.01% -0.01% 2024-04-24
SYPSAR 0.00028848 0.00000001 0.00% -0.01% 0.01% -80.69% 2024-04-23
SZLSAR 0.19534 0.00016 0.08% -0.85% -1.76% -5.56% 2024-04-24
THBSAR 0.10106 0.00053 -0.52% -1.15% -2.07% -7.46% 2024-04-24
TJSSAR 0.34293 0.00064 -0.19% -0.08% 0.03% -0.70% 2024-04-24
TMTSAR 1.06858 0.00305 -0.28% -0.15% -0.56% -0.56% 2024-04-24
TNDSAR 1.19222 0.00341 0.29% 0.53% -0.83% -3.84% 2024-04-24
UZSSAR 0.000294872 0.000000545 -0.18% -0.36% -0.99% -10.21% 2024-04-24
VNDSAR 0.000147552 0.000000148 0.10% -0.52% -2.66% -7.57% 2024-04-24
XAFSAR 0.00611050 0.00001077 0.18% 0.51% -1.40% -3.27% 2024-04-24
XOFSAR 0.00611319 0.00001346 0.22% 0.63% -1.79% -3.22% 2024-04-24
XPFSAR 0.0334711 0.0001317 0.39% -0.44% -2.02% -3.90% 2024-04-24
YERSAR 0.0149763 0.0000040 -0.03% -0.05% -0.17% -0.19% 2024-04-24
ZARSAR 0.19498 0.00128 -0.65% -1.03% -1.83% -5.74% 2024-04-24
AEDSAR 1.02123 0.00005 0.00% -0.02% 0.00% -0.02% 2024-04-24
AFNSAR 0.0519342 0.0000231 -0.04% -1.21% -1.41% 19.41% 2024-04-23
ALLSAR 0.0398108 0.0001560 0.39% 0.98% 0.35% 7.01% 2024-04-24
AMDSAR 0.00958177 0.00002803 0.29% 1.35% 1.37% -1.26% 2024-04-23
AOASAR 0.00445390 0.00000342 -0.08% -0.12% -1.12% -40.12% 2024-04-24
ARSSAR 0.0042977 0.0000002 0.00% -0.47% -1.91% -74.77% 2024-04-24
BDTSAR 0.0343487 0.0001337 0.39% 0.45% 0.29% -2.83% 2024-04-24
BGNSAR 2.05048 0.00155 -0.08% 0.70% -1.35% -3.22% 2024-04-24
BHDSAR 9.94899 0.00058 -0.01% -0.06% -0.01% -0.02% 2024-04-24
BIFSAR 0.00131533 0.00000516 0.39% 0.60% -0.18% -27.59% 2024-04-24
BIHSAR 2.04847 0.00400 -0.20% 0.56% -1.29% -3.32% 2024-04-24
AZNSAR 2.20629 0.00001 0.00% -0.01% -0.28% -0.29% 2024-04-24
BNDSAR 2.76588 0.01085 0.39% 0.59% -0.76% -1.67% 2024-04-24
BOBSAR 0.54553 0.00212 0.39% 0.81% -0.36% -0.36% 2024-04-24
BSDSAR 3.76987 0.01471 0.39% 0.45% 0.52% 0.52% 2024-04-24
BTCSAR 240985 8,128 -3.26% 4.79% -9.44% 129.64% 2024-04-24
BWPSAR 0.27080 0.00094 0.35% -0.22% -1.22% -5.62% 2024-04-24
BYRSAR 1.15193 0.00448 0.39% 0.45% 0.32% -22.66% 2024-04-24
CDFSAR 0.00134675 0.00000004 0.00% -0.06% 0.01% -22.26% 2024-04-23
CLPSAR 0.00392188 0.00001555 -0.40% 2.35% 2.24% -14.89% 2024-04-23
COPSAR 0.000960494 0.000000003 0.00% 0.46% -0.26% 14.26% 2024-04-24
CRCSAR 0.00751227 0.00002915 0.39% 0.25% 0.04% 6.29% 2024-04-24
CUCSAR 0.15628 0.00000 0.00% -0.01% 0.01% 0.01% 2024-04-23
CVESAR 0.0362631 0.0000431 0.12% 0.31% -1.62% -3.50% 2024-04-24
CZKSAR 0.15886 0.00034 -0.21% 0.38% -1.28% -10.10% 2024-04-24
DJFSAR 0.0211696 0.0000822 0.39% 0.30% 0.25% 0.22% 2024-04-24
DKKSAR 0.53752 0.00065 -0.12% 0.66% -1.37% -3.31% 2024-04-24
DOPSAR 0.0637609 0.0000433 -0.07% 1.10% 0.34% -7.41% 2024-04-24
GELSAR 1.39536 0.00259 -0.18% -0.63% -0.47% -8.10% 2024-04-24
GHSSAR 0.27758 0.00025 -0.09% -0.32% -4.15% -14.15% 2024-04-24
GMDSAR 0.0552181 0.0000016 0.00% -0.01% -0.10% -11.66% 2024-04-23
GNFSAR 0.000436083 0.000000007 0.00% -0.11% -1.10% -1.09% 2024-04-24
GTQSAR 0.48244 0.00055 -0.11% -0.01% 0.15% 0.14% 2024-04-24
GYDSAR 0.0179196 0.0000005 0.00% -0.01% -0.48% 0.81% 2024-04-24
HKDSAR 0.47893 0.00017 0.04% -0.03% -0.11% 0.23% 2024-04-24
HNLSAR 0.15191 0.00020 -0.13% 0.13% -0.21% -0.64% 2024-04-24
HTGSAR 0.0282811 0.0000598 -0.21% -0.08% 0.03% 15.37% 2024-04-24
HUFSAR 0.0101854 0.0000311 -0.30% 0.98% -0.55% -7.61% 2024-04-24
FJDSAR 1.63561 0.00003 0.00% -0.67% -0.52% -2.82% 2024-04-24
ILSSAR 0.99100 0.00855 -0.86% -1.12% -3.72% -3.64% 2024-04-24
DZDSAR 0.0279017 0.0000423 -0.15% 0.26% -0.13% 0.51% 2024-04-24
EGPSAR 0.07829 0.00024 0.31% 1.30% -2.84% -35.60% 2024-04-24
ERNSAR 0.25005 0.00000 0.00% -0.01% 0.01% 0.01% 2024-04-24
ETBSAR 0.0659529 0.0000009 0.00% 0.31% -0.47% -4.84% 2024-04-24
ETHSAR 11774.3 304.4 -2.52% 5.26% -13.48% 68.76% 2024-04-24
IQDSAR 0.00286224 0.00000433 -0.15% -0.09% -0.09% 0.66% 2024-04-24
IRRSAR 0.0000891430 0.0000000026 0.00% -0.04% -0.17% -0.17% 2024-04-23
ISKSAR 0.0266754 0.0000313 -0.12% 1.00% -2.26% -3.35% 2024-04-24
JMDSAR 0.0240743 0.0000608 -0.25% -0.35% -2.18% -3.07% 2024-04-24
JODSAR 5.29159 0.00076 -0.01% -0.03% -0.10% 0.00% 2024-04-24
KESSAR 0.0278887 0.0000025 0.01% -1.86% -2.21% 0.65% 2024-04-24
KGSSAR 0.0422130 0.0000004 0.00% 0.28% 0.75% -1.49% 2024-04-24
KHRSAR 0.000923319 0.000001155 -0.13% -0.43% -0.73% 0.47% 2024-04-24
KMFSAR 0.00811618 0.00000024 0.00% 0.31% -1.72% -3.36% 2024-04-23
KYDSAR 4.51890 0.00013 0.00% -0.61% 0.01% -0.60% 2024-04-23
KZTSAR 0.00844906 0.00000224 -0.03% 0.97% 1.35% 2.88% 2024-04-24
LAKSAR 0.000175744 0.000000318 -0.18% -0.30% -2.23% -19.40% 2024-04-24
LBPSAR 0.00004188 0.00000002 0.04% 0.08% -0.06% -83.25% 2024-04-24
LKRSAR 0.0125708 0.0000642 0.51% 0.56% 1.43% 5.58% 2024-04-24
LRDSAR 0.0193739 0.0000006 0.00% 0.46% 0.22% -16.37% 2024-04-23
LSLSAR 0.19565 0.00001 0.00% -0.58% -1.54% -5.43% 2024-04-23
LTCSAR 315.390 4.319 -1.35% 4.92% -7.80% -7.84% 2024-04-24
LUNSAR 0.0004 0.0000 -8.34% 22.20% -31.24% 9.99% 2024-04-24
LNKSAR 54.8739 2.1648 -3.80% 11.46% -24.25% 101.03% 2024-04-24
DOTSAR 26.2712 0.9202 -3.38% 6.46% -27.96% 16.78% 2024-04-24
DAISAR 3.7497 0.0009 -0.02% -0.02% 0.01% 0.00% 2024-04-24
BCHSAR 1808.1739 89.9979 -4.74% -1.46% -0.10% 304.39% 2024-04-24
BNBSAR 2267.2498 3.7930 -0.17% 12.89% 3.08% 78.11% 2024-04-24
ATMSAR 31.8484 0.8152 -2.50% 3.47% -26.72% -22.01% 2024-04-24
ALGSAR 0.8015 0.0802 11.13% 22.11% -16.96% 15.21% 2024-04-24
AVXSAR 138.3604 5.2535 -3.66% 5.60% -33.66% 117.39% 2024-04-24
XRPSAR 1.97989 0.06671 -3.26% 6.76% -19.09% 12.39% 2024-04-24
XLMSAR 0.4325 0.0081 -1.85% 7.43% -15.48% 21.56% 2024-04-24
XMRSAR 451.8905 3.1057 -0.68% 2.87% -14.96% -24.57% 2024-04-24
ADASAR 1.7933 0.0842 -4.49% 3.79% -25.79% 24.59% 2024-04-24
UNISAR 29.1648 0.7320 -2.45% 13.11% -37.34% 42.69% 2024-04-24
USCSAR 3.7505 0.0001 0.00% -0.01% 0.01% 0.01% 2024-04-24
USTSAR 3.7476 0.0034 -0.09% -0.09% -0.10% -0.09% 2024-04-24
MTCSAR 2.6742 0.0544 -1.99% 6.77% -31.81% -29.26% 2024-04-24
SOLSAR 562.2522 19.6061 -3.37% 13.10% -20.70% 583.87% 2024-04-24
RUBSAR 0.0406606 0.0003858 0.96% 2.35% 0.72% -12.73% 2024-04-24
MXNSAR 0.21984 0.00125 -0.57% -0.53% -2.26% 5.92% 2024-04-24
TRYSAR 0.11519 0.00002 -0.01% -0.16% -1.36% -40.38% 2024-04-24
ZMWSAR 0.1435 0.0016 -1.10% -4.11% 2.11% -32.64% 2024-04-24
BRLSAR 0.73084 0.00483 0.67% 1.03% -3.05% -1.91% 2024-04-23
CNYSAR 0.51577 0.00090 -0.18% -0.39% -0.26% -4.57% 2024-04-24
CHFSAR 4.10097 0.01263 -0.31% -0.44% -1.67% -2.50% 2024-04-24
CADSAR 2.73762 0.00779 -0.28% 0.51% -0.84% -0.55% 2024-04-24
KRWSAR 0.00272492 0.00000972 -0.36% 1.04% -2.72% -3.19% 2024-04-24
JPYSAR 0.0242009 0.0000370 -0.15% -0.41% -2.29% -13.72% 2024-04-24
INRSAR 0.0450026 0.0000326 -0.07% 0.37% 0.08% -1.67% 2024-04-24
IDRSAR 0.000231638 0.000000510 -0.22% 0.88% -2.44% -8.35% 2024-04-24

Exchange Rates