Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDSGD 1.36087 0.00170 0.13% -0.04% 0.98% 1.98% 2024-04-26
EURSGD 1.46001 0.00140 0.09% 0.64% 0.10% -0.80% 2024-04-26
GBPSGD 1.70302 0.00311 0.18% 0.55% 0.25% 2.29% 2024-04-26
AUDSGD 0.89015 0.00375 0.42% 1.78% 1.28% 1.03% 2024-04-26
NZDSGD 0.81053 0.00091 0.11% 0.82% 0.34% -0.76% 2024-04-26
OMRSGD 3.53277 0.00226 0.06% -0.15% 1.08% 1.82% 2024-04-26
PABSGD 1.36032 0.00132 0.10% -0.14% 1.09% 1.87% 2024-04-26
PENSGD 0.36460 0.00007 0.02% 0.28% 0.00% 1.44% 2024-04-26
PGKSGD 0.35317 0.00036 0.10% -3.12% -0.88% -6.72% 2024-04-26
PHPSGD 0.0235665 0.0000479 0.20% -0.85% -1.50% -1.77% 2024-04-26
PKRSGD 0.00488457 0.00000829 0.17% -0.12% 0.81% 3.61% 2024-04-26
PLNSGD 0.33795 0.00011 -0.03% 1.12% -0.10% 5.01% 2024-04-26
PYGSGD 0.000183123 0.000000178 0.10% -0.54% 0.05% -0.41% 2024-04-26
QARSGD 0.37357 0.00079 0.21% -0.01% 1.19% 1.83% 2024-04-26
RONSGD 0.29350 0.00048 0.17% 0.74% 0.01% -1.68% 2024-04-26
RSDSGD 0.0124673 0.0000222 0.18% 0.74% 0.18% -0.95% 2024-04-26
RUBSGD 0.0147483 0.0000350 -0.24% 1.55% 1.35% -9.31% 2024-04-26
RWFSGD 0.00105423 0.00000551 0.53% 0.16% -0.11% -12.96% 2024-04-26
SARSGD 0.36262 0.00025 0.07% -0.13% 1.07% 1.85% 2024-04-26
SCRSGD 0.10114 0.00352 3.61% 1.26% 3.73% 0.17% 2024-04-26
SDGSGD 0.00232084 0.00005163 2.28% 2.05% 3.26% -1.76% 2024-04-26
SEKSGD 0.12510 0.00020 0.16% 0.78% -1.55% -3.29% 2024-04-26
SLLSGD 0.000059909 0.000000376 -0.62% -0.29% 0.99% -1.86% 2024-04-25
SOLSGD 196.2494 1.0161 -0.52% 1.42% -23.72% 592.22% 2024-04-26
SOSSGD 0.00237972 0.00001313 -0.55% -0.76% 0.45% 0.68% 2024-04-26
SRDSGD 0.0399499 0.0001238 0.31% 1.30% 3.49% 9.35% 2024-04-25
SSPSGD 0.00086360 0.00000039 0.04% -0.23% 1.55% -45.69% 2024-04-24
STDSGD 0.0595490 0.0008389 1.43% 1.11% 0.08% -1.06% 2024-04-26
SVCSGD 0.15547 0.00015 0.10% -0.13% 1.00% 1.87% 2024-04-26
SYPSGD 0.000104720 0.000000047 0.04% -0.23% 1.18% -80.28% 2024-04-24
SZLSGD 0.0715484 0.0000524 0.07% 0.60% 0.90% -1.36% 2024-04-26
THBSGD 0.0368342 0.0001324 0.36% -0.42% -0.58% -5.83% 2024-04-26
TJSSGD 0.12469 0.00012 0.10% 0.13% 1.28% 1.40% 2024-04-26
TMTSGD 0.38845 0.00055 0.14% 0.08% 0.75% 1.28% 2024-04-25
TNDSGD 0.43189 0.00089 -0.21% 0.42% 0.12% -2.02% 2024-04-25
TRYSGD 0.04173 0.00004 -0.10% -0.20% -0.22% -39.39% 2024-04-26
TTDSGD 0.20018 0.00019 0.10% -0.25% 0.79% 1.41% 2024-04-26
TWDSGD 0.0417338 0.0000153 0.04% -0.44% -1.03% -4.00% 2024-04-26
TZSSGD 0.000525100 0.000001698 -0.32% -0.41% -0.49% -7.79% 2024-04-26
UAHSGD 0.0343212 0.0000333 0.10% -0.12% -0.53% -5.09% 2024-04-26
UGXSGD 0.000357059 0.000000346 0.10% -0.15% 2.74% 0.40% 2024-04-26
UNISGD 10.5183 0.3045 -2.81% 6.17% -38.48% 47.25% 2024-04-26
URYSGD 0.0354715 0.0000344 0.10% 0.84% -0.35% 2.85% 2024-04-26
USCSGD 1.3600 0.0008 0.06% -0.15% 1.07% 1.84% 2024-04-26
FJDSGD 0.60247 0.01083 1.83% 0.65% 2.12% 0.69% 2024-04-26
USTSGD 1.3600 0.0011 0.08% -0.20% 1.07% 1.81% 2024-04-26
UZSSGD 0.000107196 0.000000203 -0.19% -0.09% 0.14% -8.71% 2024-04-26
VNDSGD 0.0000536599 0.0000000608 0.11% 0.29% -1.22% -5.71% 2024-04-26
XAFSGD 0.00222415 0.00000216 0.10% 0.31% 0.09% -1.06% 2024-04-26
XLMSGD 0.1539 0.0007 -0.48% 2.27% -17.21% 23.54% 2024-04-26
XMRSGD 162.9428 0.0860 -0.05% 2.72% -10.30% -22.39% 2024-04-26
XOFSGD 0.00222415 0.00000151 0.07% 0.19% -0.33% -1.44% 2024-04-26
XPFSGD 0.0121881 0.0000371 0.31% -0.04% -0.56% -1.29% 2024-04-25
XRPSGD 0.71605 0.00168 0.24% 4.62% -15.77% 17.82% 2024-04-26
YERSGD 0.00543017 0.00000666 -0.12% -0.07% 0.88% 1.41% 2024-04-25
ZARSGD 0.0716901 0.0002887 0.40% 0.89% 0.93% -1.19% 2024-04-26
ZMWSGD 0.0517 0.0001 0.11% -2.97% -2.94% -32.09% 2024-04-26
ADASGD 0.6364 0.0034 -0.53% 2.12% -28.87% 19.06% 2024-04-26
AEDSGD 0.37027 0.00021 0.06% -0.15% 1.04% 1.81% 2024-04-26
AFNSGD 0.0188429 0.0000010 -0.01% -0.40% -0.41% 21.67% 2024-04-25
ALGSGD 0.2777 0.0032 1.15% 16.44% -26.55% 15.82% 2024-04-26
ALLSGD 0.0144736 0.0000301 0.21% 0.98% 2.03% 8.38% 2024-04-26
AMDSGD 0.00349977 0.00001506 0.43% 1.53% 2.75% 1.25% 2024-04-26
AOASGD 0.00161116 0.00000061 0.04% -0.47% -0.26% -39.17% 2024-04-26
ARSSGD 0.0015565 0.0000010 0.06% -0.60% -0.93% -74.18% 2024-04-26
ATMSGD 11.2316 0.0885 -0.78% 0.54% -31.67% -22.59% 2024-04-26
AVXSGD 48.2396 0.1730 -0.36% 1.75% -35.81% 110.25% 2024-04-26
AZNSGD 0.79986 0.00037 0.05% -0.16% 0.76% 1.53% 2024-04-26
BCHSGD 653.5664 2.1986 0.34% -0.70% 1.14% 316.42% 2024-04-26
BDTSGD 0.0123954 0.0000119 0.10% -0.12% 0.87% -1.50% 2024-04-26
BGNSGD 0.74636 0.00080 0.11% 0.59% 0.13% -1.01% 2024-04-26
BHDSGD 3.60803 0.00279 0.08% -0.15% 1.09% 1.86% 2024-04-26
BIFSGD 0.000474548 0.000001639 0.35% 0.03% 0.34% -26.62% 2024-04-26
BIHSGD 0.74706 0.00151 0.20% 0.82% 0.22% -0.91% 2024-04-26
BNBSGD 823.3501 7.9000 -0.95% 9.57% 5.42% 86.84% 2024-04-26
BNDSGD 1.00072 0.00068 0.07% -0.07% 0.07% 0.07% 2024-04-26
BOBSGD 0.19646 0.00021 0.11% -0.07% -0.29% 0.85% 2024-04-26
BRLSGD 0.26339 0.00113 -0.43% 1.37% -2.51% -0.52% 2024-04-25
BSDSGD 1.36075 0.00175 0.13% -0.04% 0.98% 1.97% 2024-04-26
BTCSGD 87806.5 150.2 0.17% 1.07% -5.38% 122.06% 2024-04-26
BWPSGD 0.09852 0.00012 0.12% 0.23% -0.26% -3.11% 2024-04-26
BYRSGD 0.41582 0.00055 0.13% -0.04% 0.78% -21.53% 2024-04-26
CADSGD 0.99656 0.00153 0.15% 0.63% 0.33% 1.50% 2024-04-26
CDFSGD 0.000488022 0.000000855 -0.17% -0.18% 1.01% -21.25% 2024-04-25
CHFSGD 1.49203 0.00290 0.19% -0.23% 0.06% -0.03% 2024-04-26
CLPSGD 0.00143299 0.00000063 0.04% 0.52% 4.03% -13.78% 2024-04-26
CNYSGD 0.18742 0.00011 0.06% -0.20% 0.89% -2.66% 2024-04-26
COPSGD 0.000343856 0.000000888 0.26% -1.31% -1.47% 19.81% 2024-04-26
CRCSGD 0.00270807 0.00000444 0.16% -0.10% 0.62% 9.21% 2024-04-26
CUCSGD 0.0566308 0.0000992 -0.17% -0.09% 1.01% 1.53% 2024-04-25
CVESGD 0.0132032 0.0000346 0.26% 0.79% -0.23% -1.09% 2024-04-26
CZKSGD 0.0580597 0.0000489 0.08% 0.78% 0.64% -7.48% 2024-04-26
DAISGD 1.3595 0.0006 0.04% -0.05% 0.89% 1.91% 2024-04-26
DJFSGD 0.00764430 0.00001247 0.16% -0.01% 0.74% 1.71% 2024-04-26
DKKSGD 0.19580 0.00030 0.15% 0.68% 0.05% -0.84% 2024-04-26
DOPSGD 0.0231712 0.0000860 0.37% 1.05% 1.29% -5.47% 2024-04-26
DOTSGD 9.3693 0.0398 0.43% 2.78% -26.05% 17.83% 2024-04-26
DZDSGD 0.01012154 0.00003148 0.31% 0.06% 0.87% 2.51% 2024-04-26
EGPSGD 0.0284147 0.0000403 0.14% 0.86% -0.48% -34.31% 2024-04-26
ERNSGD 0.0907233 0.0001140 0.13% -0.08% 1.13% 1.91% 2024-04-26
ETBSGD 0.0238857 0.0001246 0.52% 0.06% 0.47% -3.16% 2024-04-26
ETHSGD 4279.27 15.48 -0.36% 2.44% -11.07% 71.71% 2024-04-26
GELSGD 0.50841 0.00127 0.25% -0.61% 1.34% -5.77% 2024-04-26
GHSSGD 0.10037 0.00001 -0.01% -0.81% -2.29% -12.81% 2024-04-26
GMDSGD 0.0200517 0.0000102 0.05% 0.16% 0.96% -10.12% 2024-04-25
GNFSGD 0.000158220 0.000000181 0.11% 1.56% -0.03% 0.79% 2024-04-26
GTQSGD 0.17485 0.00017 0.10% -0.17% 1.16% 2.06% 2024-04-26
GYDSGD 0.00650927 0.00000416 0.06% 0.15% 0.76% 2.60% 2024-04-25
HKDSGD 0.17372 0.00009 0.05% -0.11% 1.01% 2.11% 2024-04-26
HNLSGD 0.0550961 0.0000924 0.17% -0.14% 0.52% 1.19% 2024-04-26
HTGSGD 0.0102627 0.0000100 0.10% -0.18% 1.17% 16.81% 2024-04-26
HUFSGD 0.00371719 0.00000433 0.12% 1.09% 0.84% -5.76% 2024-04-26
IDRSGD 0.0000838358 0.0000000746 -0.09% -0.19% -1.65% -6.90% 2024-04-26
ILSSGD 0.35651 0.00245 -0.68% -0.77% -3.16% -3.05% 2024-04-26
INRSGD 0.0163214 0.0000048 0.03% 0.17% 1.05% -0.10% 2024-04-26
IQDSGD 0.001038468 0.000001008 0.10% -0.12% 0.95% 1.79% 2024-04-26
IRRSGD 0.0000323837 0.0000000147 0.05% 0.13% 1.08% 1.61% 2024-04-25
ISKSGD 0.0097310 0.0000153 0.16% 0.89% -0.31% -1.17% 2024-04-26
JMDSGD 0.00872626 0.00000846 0.10% -0.48% -1.20% -1.33% 2024-04-26
JODSGD 1.91929 0.00150 0.08% -0.12% 0.99% 1.87% 2024-04-26
JPYSGD 0.0086869 0.0000469 -0.54% -1.39% -2.16% -13.05% 2024-04-26
KESSGD 0.0100749 0.0000487 -0.48% -1.62% -1.92% 2.42% 2024-04-25
KGSSGD 0.0153122 0.0000114 -0.07% 0.18% 1.86% 0.11% 2024-04-25
KHRSGD 0.000335083 0.000000402 0.12% -0.48% 0.40% 2.78% 2024-04-26
KMFSGD 0.00295585 0.00000076 -0.03% 0.73% -0.24% -1.34% 2024-04-25
KRWSGD 0.00098870 0.00000208 -0.21% 0.08% -1.33% -0.94% 2024-04-26
KYDSGD 1.64039 0.00073 0.04% -0.23% 1.18% 1.49% 2024-04-24
KZTSGD 0.00306792 0.00001024 0.33% 0.50% 2.47% 4.34% 2024-04-26
LAKSGD 0.000063798 0.000000139 0.22% -0.38% -1.22% -17.83% 2024-04-26
LBPSGD 0.000015191 0.000000022 0.14% -0.06% 1.04% -82.94% 2024-04-26
LKRSGD 0.00458024 0.00000444 0.10% 1.30% 2.73% 9.76% 2024-04-26
LNKSGD 20.0641 0.2207 1.11% 5.98% -25.54% 115.30% 2024-04-26
LRDSGD 0.00703283 0.00000315 0.04% 0.24% 1.39% -14.61% 2024-04-24
LSLSGD 0.0708646 0.0000479 -0.07% -0.52% -0.61% -2.98% 2024-04-25
LTCSGD 116.294 2.331 2.05% 5.74% -9.91% -1.12% 2024-04-26
LUNSGD 0.0001 0.0000 9.92% 22.15% -34.57% 12.07% 2024-04-25
LYDSGD 0.27954 0.00075 0.27% -0.25% 0.17% -0.52% 2024-04-26
MADSGD 0.13442 0.00027 0.20% -0.01% 1.06% 1.24% 2024-04-26
MDLSGD 0.0763802 0.0000733 0.10% 0.38% -0.42% 2.41% 2024-04-26
MGASGD 0.000306694 0.000000409 0.13% -1.69% -0.85% 1.10% 2024-04-26
MKDSGD 0.0236962 0.0000116 0.05% 0.72% -0.49% -1.55% 2024-04-26
MMKSGD 0.000647786 0.000000629 0.10% -0.15% 0.79% 1.56% 2024-04-26
MNTSGD 0.000400453 0.000000465 -0.12% -0.34% 0.14% 4.36% 2024-04-25
MOPSGD 0.16879 0.00011 0.06% -0.04% 1.08% 2.19% 2024-04-26
MTCSGD 0.9750 0.0048 -0.49% 5.65% -30.80% -26.07% 2024-04-26
MURSGD 0.0293422 0.0000668 0.23% 0.21% 0.68% -1.12% 2024-04-26
MVRSGD 0.0879922 0.0001320 -0.15% -0.07% 0.84% 1.36% 2024-04-25
MWKSGD 0.00078480 0.00000413 0.53% 0.32% 0.13% -40.25% 2024-04-26
MXNSGD 0.0788664 0.0001389 -0.18% -1.12% -2.50% 7.11% 2024-04-26
MYRSGD 0.28527 0.00078 0.27% 0.22% 0.00% -4.83% 2024-04-26
MZNSGD 0.0214175 0.0000742 0.35% 0.60% 0.59% 1.43% 2024-04-26
NADSGD 0.0707911 0.0001214 -0.17% -1.02% -0.68% -2.85% 2024-04-25
NGNSGD 0.00104118 0.00001899 -1.79% -12.07% 8.64% -64.14% 2024-04-26
NIOSGD 0.0369635 0.0000199 -0.05% 0.28% 0.57% 0.06% 2024-04-26
NOKSGD 0.12392 0.00005 -0.04% 0.58% -1.01% -1.32% 2024-04-26
NPRSGD 0.0102168 0.0000065 0.06% 0.23% 1.17% 0.09% 2024-04-26

Exchange Rates