Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDSGD 1.33166 0.00060 0.04% -1.11% -1.59% -2.49% 0.10% 2025-03-10
EURSGD 1.44331 0.00220 0.15% 2.18% 2.94% 2.03% -0.67% 2025-03-10
GBPSGD 1.72098 0.00187 0.11% 1.26% 2.67% 0.66% 0.54% 2025-03-10
AUDSGD 0.83982 0.00459 -0.54% -0.13% -1.26% -0.65% -4.78% 2025-03-07
NZDSGD 0.76210 0.00211 0.28% 0.71% -0.44% -0.23% -7.27% 2025-03-10
OMRSGD 3.45719 0.00605 -0.17% -1.29% -1.82% -2.54% -0.16% 2025-03-07
PABSGD 1.33124 0.00014 0.01% -1.48% -1.78% -2.52% -0.01% 2025-03-10
PENSGD 0.36480 0.00042 0.11% -0.38% -0.14% 0.27% 0.66% 2025-03-10
PGKSGD 0.32643 0.00461 -1.39% -6.07% -6.32% -2.91% -7.62% 2025-03-10
PHPSGD 0.0232056 0.0000165 0.07% -0.46% -0.48% -1.30% -3.14% 2025-03-10
PKRSGD 0.00476036 0.00000728 0.15% -1.45% -1.97% -2.97% -0.32% 2025-03-10
PLNSGD 0.34614 0.00055 0.16% 3.48% 3.64% 4.69% 2.07% 2025-03-10
PYGSGD 0.000168329 0.000000470 0.28% -1.45% -2.30% -3.71% -7.86% 2025-03-10
QARSGD 0.36558 0.00030 0.08% -1.41% -1.92% -2.44% 0.10% 2025-03-10
RONSGD 0.29037 0.00054 0.19% 3.08% 3.45% 2.17% -1.05% 2025-03-10
RSDSGD 0.0123406 0.0000272 0.22% 3.13% 3.42% 2.11% -0.78% 2025-03-10
RUBSGD 0.0149609 0.0001702 1.15% -1.05% 6.66% 24.33% 2.19% 2025-03-10
RWFSGD 0.00094665 0.00000755 -0.79% -2.40% -3.38% -5.09% -9.52% 2025-03-10
SARSGD 0.35517 0.00035 0.10% -1.42% -1.72% -2.31% 0.05% 2025-03-10
SCRSGD 0.09015 0.00127 -1.39% -3.19% -2.41% -5.93% -5.38% 2025-03-10
SDGSGD 0.00221768 0.00000527 -0.24% -1.72% -2.03% -2.76% -0.28% 2025-03-10
SEKSGD 0.13206 0.00023 0.18% 5.59% 6.42% 6.98% 1.20% 2025-03-10
SLLSGD 0.000058368 0.000000289 0.50% -1.50% -1.74% -2.23% -0.56% 2025-03-07
SOLSGD 169.61 15.59 -8.42% -15.25% -37.54% -34.29% -12.13% 2025-03-10
SOSSGD 0.00233191 0.00001158 -0.49% -1.98% -2.27% -3.02% -0.52% 2025-03-10
SRDSGD 0.0373453 0.0000524 -0.14% -1.51% -2.94% -3.08% -1.53% 2025-03-07
SSPSGD 0.00030015 0.00000029 0.10% -0.56% -3.65% -14.66% -65.13% 2025-03-06
STDSGD 0.0590216 0.0001544 0.26% 3.14% 3.50% 3.31% -0.71% 2025-03-10
SVCSGD 0.15232 0.00019 0.13% -1.37% -1.66% -2.41% 0.11% 2025-03-10
SYPSGD 0.000102526 0.000000161 0.16% -0.43% -1.29% -2.37% -0.44% 2025-03-06
SZLSGD 0.0735525 0.0003798 0.52% 1.64% 0.02% 1.35% 3.44% 2025-03-10
THBSGD 0.0394271 0.0000480 -0.12% -0.06% -1.47% -0.89% 4.74% 2025-03-10
TJSSGD 0.12227 0.00015 0.13% -1.73% -2.11% -2.86% 0.29% 2025-03-10
TMTSGD 0.38050 0.00039 -0.10% -1.39% -1.91% -2.63% -0.39% 2025-03-10
TNDSGD 0.43148 0.00021 -0.05% 1.08% 1.67% 0.74% 0.23% 2025-03-10
TRYSGD 0.03648 0.00000 0.00% -1.74% -3.11% -5.61% -12.75% 2025-03-10
TTDSGD 0.19633 0.00083 -0.42% -1.93% -2.23% -2.73% -0.22% 2025-03-10
TWDSGD 0.0405318 0.0000007 0.00% -1.26% -1.92% -2.64% -4.38% 2025-03-10
TZSSGD 0.000503123 0.000008839 -1.73% -4.35% -6.45% -10.66% -3.83% 2025-03-10
UAHSGD 0.0323363 0.0000672 0.21% -0.57% -0.87% -0.44% -7.22% 2025-03-10
UGXSGD 0.000363213 0.000000628 0.17% -1.23% -1.42% -2.32% 6.33% 2025-03-10
UNISGD 8.81 0.59 -6.29% -13.05% -31.29% -51.19% -54.70% 2025-03-10
URYSGD 0.0312773 0.0001240 -0.39% -1.86% 0.23% -0.01% -8.94% 2025-03-10
USCSGD 1.33 0.00 0.10% -1.40% -1.70% -2.45% 0.06% 2025-03-10
FJDSGD 0.57876 0.00986 -1.67% -2.03% -2.68% -1.26% -2.04% 2025-03-10
USTSGD 1.33 0.00 0.14% -1.35% -1.71% -2.25% -0.16% 2025-03-10
UZSSGD 0.000103167 0.000000300 0.29% -1.62% -1.29% -2.55% -3.16% 2025-03-10
VNDSGD 0.0000521866 0.0000001324 -0.25% -1.40% -2.27% -2.63% -3.42% 2025-03-07
XAFSGD 0.00220443 0.00000575 0.26% 3.13% 3.50% 3.35% -0.72% 2025-03-10
XLMSGD 0.35 0.02 -6.17% -8.59% -16.67% -21.84% 87.95% 2025-03-10
XMRSGD 279.79 8.81 -3.05% -0.81% 1.10% 6.31% 45.17% 2025-03-10
XOFSGD 0.00220451 0.00000295 -0.13% 1.77% 2.59% 1.17% -0.99% 2025-03-10
XPFSGD 0.0121251 0.0000032 0.03% 2.87% 3.03% 2.02% -1.16% 2025-03-10
XRPSGD 2.91753 0.25465 -8.03% -1.60% -10.13% 3.00% 243.19% 2025-03-10
YERSGD 0.00540157 0.00000325 -0.06% -1.16% -1.16% -1.49% 1.29% 2025-03-10
ZARSGD 0.0727946 0.0003520 -0.48% -0.55% -1.12% 0.48% 1.96% 2025-03-10
ZIGSGD 0.05 0.00 0.04% -0.93% -2.16% -5.44% -77.27% 2025-03-06
ZMWSGD 0.047 0.000 0.29% -1.17% -2.59% -4.03% -15.25% 2025-03-10
ADASGD 0.99 0.10 -9.34% 15.24% 2.14% -14.28% 2.23% 2025-03-10
AEDSGD 0.36280 0.00038 0.10% -1.39% -1.68% -2.42% 0.08% 2025-03-10
AFNSGD 0.0184433 0.0000007 0.00% 0.35% 0.09% -4.99% -1.56% 2025-03-10
ALGSGD 0.31 0.01 -3.55% -2.38% -19.80% -32.42% -13.13% 2025-03-07
ALLSGD 0.0145560 0.0000715 -0.49% 2.50% 2.64% 1.05% 3.45% 2025-03-10
AMDSGD 0.00338183 0.00000020 -0.01% -1.81% -1.33% -2.05% 1.60% 2025-03-10
AOASGD 0.00144654 0.00001300 -0.89% -2.37% -2.66% -2.27% -9.54% 2025-03-10
ARSSGD 0.0012511 0.0000011 0.09% -1.51% -2.53% -5.56% -20.46% 2025-03-10
ATMSGD 5.22 0.45 -7.90% -16.71% -19.97% -38.10% -70.70% 2025-03-10
AVXSGD 24.32 2.43 -9.07% -19.50% -30.03% -49.89% -57.23% 2025-03-10
AZNSGD 0.78531 0.00133 -0.17% -1.49% -1.79% -2.53% -0.02% 2025-03-07
BCHSGD 479.41 37.36 -7.23% 12.41% 7.45% -19.10% -17.18% 2025-03-10
BDTSGD 0.0109693 0.0000316 -0.29% -1.77% -2.07% -4.42% -9.78% 2025-03-10
BGNSGD 0.73934 0.00135 0.18% 3.15% 3.48% 2.28% -0.71% 2025-03-10
BHDSGD 3.53411 0.00278 0.08% -1.42% -1.71% -2.42% -0.11% 2025-03-10
BIFSGD 0.000449901 0.000005168 -1.14% -2.64% -3.03% -2.58% -3.91% 2025-03-10
BNBSGD 752.01 39.13 -4.95% -5.32% -10.23% -21.10% 17.06% 2025-03-10
BNDSGD 0.99997 0.00041 -0.04% -0.05% 0.00% -0.04% 0.00% 2025-03-10
BOBSGD 0.19287 0.00145 -0.75% -2.08% -2.38% -2.06% -0.62% 2025-03-10
BRLSGD 0.22973 0.00155 -0.67% -0.48% -1.62% 4.03% -14.96% 2025-03-07
BSDSGD 1.33335 0.00210 0.16% -0.43% -1.29% -2.37% -0.40% 2025-03-06
BTCSGD 109502.7 5,946.3 -5.15% -3.93% -17.09% -14.07% 20.58% 2025-03-10
BWPSGD 0.09802 0.00019 0.19% -0.08% -0.38% 0.24% -0.10% 2025-03-10
BYRSGD 0.40725 0.00030 -0.07% -1.56% -1.86% -2.61% -0.10% 2025-03-10
CADSGD 0.92744 0.00197 0.21% -0.78% -2.02% -2.36% -6.11% 2025-03-10
CDFSGD 0.000465474 0.000000733 0.16% -0.30% -1.37% -2.64% -4.65% 2025-03-06
CHFSGD 1.51724 0.00497 0.33% 1.40% 2.02% 0.81% 0.00% 2025-03-10
CLPSGD 0.00143355 0.00000169 -0.12% 1.29% 1.87% 4.38% 5.44% 2025-03-07
CNYSGD 0.18352 0.00024 -0.13% -0.94% -1.00% -1.40% -0.76% 2025-03-10
COPSGD 0.000324452 0.000002464 0.77% -0.18% -0.99% 4.66% -4.97% 2025-03-10
CRCSGD 0.00263583 0.00001767 -0.67% -1.89% -1.64% -2.21% 0.52% 2025-03-10
CUCSGD 0.0555563 0.0000875 0.16% -0.26% -1.13% -2.37% -0.68% 2025-03-06
CVESGD 0.0130527 0.0000301 0.23% 3.09% 3.46% 1.96% -1.17% 2025-03-10
CZKSGD 0.0579300 0.0001302 0.23% 3.52% 4.05% 3.19% 0.63% 2025-03-10
DAISGD 1.33 0.00 0.07% -1.40% -1.69% -2.47% 0.06% 2025-03-10
DJFSGD 0.00748475 0.00001018 -0.14% -1.63% -1.92% -2.67% -0.16% 2025-03-10
DKKSGD 0.19360 0.00025 0.13% 2.88% 3.38% 2.05% -0.93% 2025-03-10
DOPSGD 0.0213058 0.0000225 -0.11% -2.07% -2.83% -5.01% -5.81% 2025-03-10
DOTSGD 5.55 0.31 -5.33% -12.83% -15.39% -38.56% -60.98% 2025-03-10
DZDSGD 0.01001360 0.00000447 0.04% 0.05% -0.10% -0.77% 0.98% 2025-03-10
EGPSGD 0.0262876 0.0000032 -0.01% -1.56% -2.55% -2.24% -2.56% 2025-03-10
ERNSGD 0.0886200 0.0001200 -0.14% -1.62% -1.92% -2.67% -0.16% 2025-03-10
ETBSGD 0.0101940 0.0001763 -1.70% -4.77% -5.62% -4.76% -56.73% 2025-03-10
ETHSGD 2745.73 102.14 -3.59% -9.07% -23.87% -39.64% -46.99% 2025-03-10
GELSGD 0.48492 0.00042 0.09% -1.13% -1.32% -0.05% -4.21% 2025-03-07
GHSSGD 0.08598 0.00021 0.25% -1.34% -2.14% -7.45% -17.66% 2025-03-10
GMDSGD 0.0184491 0.0000312 -0.17% -1.49% -1.79% -2.53% -5.84% 2025-03-07
GNFSGD 0.000154146 0.000000489 -0.32% -1.75% -2.15% -2.91% -1.52% 2025-03-10
GTQSGD 0.17280 0.00001 0.00% -1.43% -1.64% -2.51% 1.23% 2025-03-10
GYDSGD 0.00635444 0.00001304 -0.20% -1.28% -1.90% -2.66% -0.86% 2025-03-07
HKDSGD 0.17146 0.00016 0.10% -1.30% -1.47% -2.49% 0.71% 2025-03-10
HNLSGD 0.0521204 0.0000097 0.02% -1.50% -2.01% -3.39% -3.52% 2025-03-10
HTGSGD 0.0101513 0.0000448 -0.44% -1.96% -2.48% -3.23% 0.49% 2025-03-10
HUFSGD 0.00362839 0.00000618 0.17% 5.09% 5.18% 5.52% -1.85% 2025-03-10
IDRSGD 0.0000815167 0.0000001458 -0.18% -0.27% -1.70% -2.90% -4.58% 2025-03-10
ILSSGD 0.36855 0.00057 0.15% -2.13% -2.40% -1.84% -1.15% 2025-03-10
INRSGD 0.0152691 0.0000047 -0.03% -1.16% -1.45% -4.32% -5.11% 2025-03-10
IQDSGD 0.001017440 0.000000557 0.05% -1.44% -1.73% -2.48% 0.03% 2025-03-10
IRRSGD 0.0000317464 0.0000000689 0.22% -0.43% -1.29% -2.37% -0.40% 2025-03-06
ISKSGD 0.0098147 0.0000106 0.11% 1.85% 3.00% -0.11% 0.23% 2025-03-10
JMDSGD 0.00850248 0.00001329 -0.16% -1.71% -2.13% -3.68% -1.65% 2025-03-10
JODSGD 1.87496 0.00405 -0.22% -1.62% -1.85% -2.61% -0.28% 2025-03-07
JPYSGD 0.0090271 0.0000364 0.41% 0.59% 1.24% 4.01% -0.28% 2025-03-10
KESSGD 0.0103170 0.0000096 -0.09% -1.74% -1.88% -2.66% 8.10% 2025-03-10
KGSSGD 0.0152016 0.0000197 -0.13% -1.62% -1.91% -3.16% 2.11% 2025-03-10
KHRSGD 0.000332606 0.000000419 -0.13% -1.52% -1.76% -2.17% 1.05% 2025-03-10
KMFSGD 0.00293464 0.00000527 -0.18% 2.94% 2.57% 1.85% -0.73% 2025-03-10
KRWSGD 0.00091660 0.00000287 -0.31% -0.84% -1.83% -0.79% -9.40% 2025-03-10
KYDSGD 1.60403 0.00253 0.16% -0.26% -1.13% -2.37% -1.43% 2025-03-06
KZTSGD 0.00271597 0.00000276 0.10% 0.10% 1.80% 4.33% -9.13% 2025-03-10
LAKSGD 0.000061559 0.000000217 -0.35% -1.71% -1.89% -2.17% -3.93% 2025-03-10
LBPSGD 0.000014876 0.000000003 0.02% -1.47% -1.77% -2.51% 0.00% 2025-03-10
LKRSGD 0.00451129 0.00000824 0.18% -1.48% -1.12% -3.15% 4.11% 2025-03-10
LNKSGD 18.75 2.46 -11.59% -6.40% -26.42% -31.10% -28.62% 2025-03-10
LRDSGD 0.00666675 0.00001050 0.16% -0.51% -1.62% -9.94% -4.16% 2025-03-06
LSLSGD 0.0735338 0.0006116 0.84% 1.69% -0.06% 1.39% 3.38% 2025-03-10
LTCSGD 128.620 9.285 -6.73% -25.64% -20.97% -8.31% 9.52% 2025-03-10
LUNSGD 0.000 0.000 -14.40% -1.62% -26.43% -46.91% -68.47% 2025-03-10
LYDSGD 0.27614 0.00060 -0.22% -0.48% -0.16% -0.85% -0.35% 2025-03-10
MADSGD 0.13707 0.00017 0.12% 1.13% 1.60% 1.54% 3.32% 2025-03-10
MDLSGD 0.0734353 0.0007207 -0.97% 0.81% 1.28% -1.70% -2.92% 2025-03-10
MGASGD 0.000284557 0.000001564 -0.55% -0.81% -1.41% -2.23% -3.76% 2025-03-10
MKDSGD 0.0234998 0.0000803 -0.34% 2.36% 2.99% 1.40% -0.93% 2025-03-10
MMKSGD 0.000636839 0.000001003 0.16% -0.43% -1.29% -2.37% -0.40% 2025-03-06
MNTSGD 0.000383807 0.000000127 -0.03% -1.35% -2.27% -3.89% -3.26% 2025-03-10
MOPSGD 0.16652 0.00028 0.17% -1.20% -1.39% -2.41% 0.75% 2025-03-10
MTCSGD 0.30 0.02 -7.09% -18.76% -29.57% -51.40% -80.04% 2025-03-10
MURSGD 0.0294788 0.0000553 -0.19% 1.77% 1.90% 1.02% 0.96% 2025-03-10
MVRSGD 0.0863230 0.0001459 -0.17% -1.49% -1.79% -2.53% -0.02% 2025-03-07
MWKSGD 0.00076868 0.00000656 -0.85% -2.32% -2.62% -2.42% -3.77% 2025-03-10
MXNSGD 0.0657820 0.0000696 0.11% 0.02% 0.02% 0.43% -16.95% 2025-03-10
MYRSGD 0.30149 0.00004 -0.01% -0.43% -1.22% -1.29% 6.02% 2025-03-10
MZNSGD 0.0208487 0.0001897 -0.90% -2.41% -2.70% -2.44% -0.97% 2025-03-10
NADSGD 0.0735338 0.0006116 0.84% 1.72% -0.01% 1.39% 3.38% 2025-03-10
NGNSGD 0.00088065 0.00000204 0.23% -2.08% -2.45% -0.43% 5.39% 2025-03-10
NIOSGD 0.0362174 0.0001515 -0.42% -1.90% -2.19% -2.94% -0.41% 2025-03-10
NOKSGD 0.12275 0.00021 0.17% 2.26% 1.56% 2.32% -3.91% 2025-03-10
NPRSGD 0.0095858 0.0000095 0.10% -0.69% -1.01% -3.85% -4.63% 2025-03-10

Exchange Rates