Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDSGD 1.27754 0.00120 0.09% -0.61% 0.06% -6.46% -4.90% 2025-07-24
EURSGD 1.50297 0.00030 0.02% 0.80% 0.75% 6.24% 3.16% 2025-07-24
GBPSGD 1.72877 0.00435 -0.25% 0.14% -1.09% 1.11% 0.11% 2025-07-24
AUDSGD 0.84369 0.00110 0.13% 0.79% 1.48% -0.19% -4.50% 2025-07-24
NZDSGD 0.77156 0.00028 -0.04% 1.15% 0.28% 1.01% -3.11% 2025-07-24
OMRSGD 3.31777 0.00048 0.01% -0.53% -0.26% -6.47% -4.97% 2025-07-24
PABSGD 1.27683 0.00047 0.04% -0.51% -0.24% -6.51% -4.97% 2025-07-24
PENSGD 0.35919 0.00008 0.02% -0.71% 0.44% -1.27% 0.43% 2025-07-24
PGKSGD 0.30371 0.00008 0.03% -2.05% -2.25% -9.67% -12.68% 2025-07-24
PHPSGD 0.0225288 0.0000339 0.15% 0.04% 0.60% -4.18% -1.80% 2025-07-24
PKRSGD 0.00449540 0.00001576 0.35% -0.19% -0.38% -8.37% -6.84% 2025-07-24
PLNSGD 0.35311 0.00058 -0.16% 0.55% 0.99% 6.80% 4.14% 2025-07-24
PYGSGD 0.000170527 0.000000119 0.07% 2.85% 6.36% -2.45% -3.87% 2025-07-24
QARSGD 0.34933 0.00126 -0.36% -0.76% -0.52% -6.78% -5.23% 2025-07-24
RONSGD 0.29641 0.00000 0.00% 0.65% 0.71% 4.29% 1.14% 2025-07-24
RSDSGD 0.0128230 0.0000019 -0.02% 0.56% 1.18% 6.10% 3.05% 2025-07-24
RUBSGD 0.0161647 0.0001154 -0.71% -1.30% -1.02% 34.34% 3.73% 2025-07-24
RWFSGD 0.00088361 0.00000113 -0.13% -0.89% -0.87% -11.41% -13.62% 2025-07-24
SARSGD 0.34049 0.00028 0.08% -0.48% -0.21% -6.35% -4.96% 2025-07-24
SCRSGD 0.08831 0.00200 2.31% -0.52% 2.81% -7.85% -8.89% 2025-07-24
SDGSGD 0.00212561 0.00000012 0.01% -0.56% -0.30% -6.80% -5.29% 2025-07-24
SEKSGD 0.13423 0.00005 -0.04% 1.62% -0.20% 8.74% 7.65% 2025-07-24
SLLSGD 0.000056002 0.000000432 0.78% -1.42% -2.08% -6.19% -6.35% 2025-07-23
SOLSGD 243.32 1.28 0.53% 9.07% 30.27% -5.73% 2.09% 2025-07-24
SOSSGD 0.00223460 0.00000124 0.06% -0.49% -0.23% -7.06% -5.55% 2025-07-24
SRDSGD 0.0345204 0.0002718 -0.78% 0.25% 2.93% -10.41% -24.40% 2025-07-23
SSPSGD 0.00028220 0.00000069 -0.24% -0.42% -0.24% -19.76% -67.00% 2025-07-22
STDSGD 0.0607222 0.0000088 0.01% 0.62% 1.14% 6.29% 2.79% 2025-07-24
SVCSGD 0.14597 0.00009 0.06% -0.47% -0.16% -6.48% -4.94% 2025-07-24
SYPSGD 0.000098326 0.000000144 -0.15% -0.29% -0.45% -6.37% -5.02% 2025-07-22
SZLSGD 0.0725109 0.0003823 -0.52% 0.78% 0.56% -0.08% -0.88% 2025-07-24
THBSGD 0.0396071 0.0000684 -0.17% 0.15% 1.06% -0.44% 6.49% 2025-07-24
TJSSGD 0.13444 0.00141 1.06% 0.83% 3.51% 6.80% 6.56% 2025-07-24
TMTSGD 0.36389 0.00084 -0.23% -0.88% -0.87% -6.88% -5.51% 2025-07-24
TNDSGD 0.43816 0.00723 -1.62% -1.08% -0.30% 2.30% 1.40% 2025-07-24
TRYSGD 0.03155 0.00000 -0.01% -1.03% -2.62% -18.36% -22.86% 2025-07-24
TTDSGD 0.18792 0.00016 -0.08% -0.59% -0.14% -6.90% -4.93% 2025-07-24
TWDSGD 0.0434631 0.0001740 -0.40% -0.61% 0.10% 4.40% 5.88% 2025-07-24
TZSSGD 0.000496984 0.000007019 1.43% 1.27% 3.77% -11.75% -0.15% 2025-07-24
UAHSGD 0.0305686 0.0000701 0.23% -0.32% -0.29% -5.88% -6.17% 2025-07-24
UGXSGD 0.000355914 0.000000411 0.12% -0.60% 0.00% -4.29% -1.47% 2025-07-24
UNISGD 13.37 0.38 2.93% 16.86% 48.21% -25.93% 34.16% 2025-07-24
URYSGD 0.0319330 0.0001833 0.58% 0.65% 0.83% 2.09% -4.60% 2025-07-24
USCSGD 1.28 0.00 0.07% -0.47% -0.22% -6.48% -4.95% 2025-07-24
FJDSGD 0.57114 0.00050 0.09% 0.42% 0.48% -2.56% -3.87% 2025-07-24
USTSGD 1.28 0.00 0.08% -0.46% -0.20% -6.24% -4.90% 2025-07-24
UZSSGD 0.000100069 0.000000236 0.24% -0.56% -2.62% -5.48% -6.22% 2025-07-24
VNDSGD 0.0000488435 0.0000000343 0.07% -0.44% -0.13% -8.87% -7.87% 2025-07-24
XAFSGD 0.00228755 0.00003731 1.66% 1.69% 3.32% 7.24% 3.00% 2025-07-24
XLMSGD 0.57 0.02 4.46% -1.97% 79.21% 26.07% 313.79% 2025-07-24
XMRSGD 414.43 13.65 3.41% -2.51% 2.98% 57.46% 92.62% 2025-07-24
XOFSGD 0.00228755 0.00000221 0.10% 0.66% 1.20% 4.98% 3.00% 2025-07-24
XPFSGD 0.0125820 0.0000070 0.06% 0.66% 1.18% 5.87% -0.50% 2025-07-24
XRPSGD 4.15412 0.08835 2.17% 6.40% 48.12% 46.65% 401.40% 2025-07-24
YERSGD 0.00530703 0.00000776 -0.15% -0.29% 0.13% -3.21% -1.43% 2025-07-22
ZARSGD 0.0725240 0.0002238 -0.31% 0.61% 0.58% 0.10% -0.93% 2025-07-24
ZIGSGD 0.05 0.00 -0.17% -0.53% 0.15% -9.98% -50.36% 2025-07-23
ZMWSGD 0.055 0.000 -0.17% -1.49% 0.11% 12.26% 6.16% 2025-07-24
ADASGD 1.06 0.02 2.20% 0.46% 47.08% -7.41% 101.12% 2025-07-24
AEDSGD 0.34730 0.00019 -0.06% -0.76% -0.10% -6.59% -5.04% 2025-07-24
AFNSGD 0.0185431 0.0000657 0.36% -0.34% 2.20% -4.48% -2.34% 2025-07-24
ALGSGD 0.35 0.01 1.53% -15.90% 53.81% -25.20% 90.48% 2025-07-24
ALLSGD 0.0154180 0.0000216 0.14% 0.91% 1.67% 7.03% 6.16% 2025-07-24
AMDSGD 0.00332876 0.00000404 0.12% -0.52% 0.45% -3.59% -3.88% 2025-07-24
AOASGD 0.00138641 0.00000548 -0.39% -0.40% -0.22% -6.34% -8.84% 2025-07-24
ARSSGD 0.0010150 0.0000004 0.03% 0.58% -5.42% -23.38% -29.77% 2025-07-24
ATMSGD 6.10 0.10 1.69% -2.71% 19.55% -27.61% -23.18% 2025-07-24
AVXSGD 31.05 0.47 1.54% 1.33% 38.37% -36.01% -15.13% 2025-07-24
AZNSGD 0.75138 0.00523 0.70% -0.63% 0.04% -6.75% -4.91% 2025-07-24
BCHSGD 671.86 17.60 2.69% 4.47% 9.05% 13.38% 38.13% 2025-07-24
BDTSGD 0.0104371 0.0000659 -0.63% -1.29% -0.63% -9.06% -8.92% 2025-07-24
BGNSGD 0.76902 0.00087 0.11% 0.90% 1.08% 6.39% 3.23% 2025-07-24
BHDSGD 3.38907 0.00305 0.09% -0.59% 0.13% -6.42% -4.89% 2025-07-24
BIFSGD 0.000428561 0.000000324 0.08% -0.49% -0.28% -7.20% -8.11% 2025-07-24
BNBSGD 994.37 4.71 0.48% 7.50% 20.75% 4.33% 29.64% 2025-07-24
BNDSGD 1.00034 0.00030 0.03% 0.09% 0.15% 0.00% -0.04% 2025-07-24
BOBSGD 0.18483 0.00078 0.43% -0.28% 0.25% -6.14% -4.91% 2025-07-24
BRLSGD 0.23103 0.00014 -0.06% 0.24% -0.52% 4.62% -2.79% 2025-07-24
BSDSGD 1.27721 0.00085 0.07% -0.64% 0.03% -6.48% -4.90% 2025-07-24
BTCSGD 152600.7 967.9 0.64% -0.49% 11.25% 19.75% 73.02% 2025-07-24
BWPSGD 0.08940 0.00245 -2.67% -1.41% -6.20% -8.57% -10.18% 2025-07-24
BYRSGD 0.39025 0.00024 0.06% -0.64% 0.03% -6.67% -4.93% 2025-07-24
CADSGD 0.93740 0.00096 -0.10% 0.18% 0.67% -1.31% -3.56% 2025-07-24
CDFSGD 0.000438612 0.000000814 -0.19% -0.60% -0.72% -8.26% -7.88% 2025-07-23
CHFSGD 1.60598 0.00520 -0.32% 0.32% 1.10% 6.70% 5.29% 2025-07-24
CLPSGD 0.00134210 0.00000348 -0.26% 1.20% -1.80% -2.28% -5.31% 2025-07-24
CNYSGD 0.17857 0.00009 0.05% -0.20% 0.24% -4.06% -3.75% 2025-07-24
COPSGD 0.000315463 0.000000620 -0.20% -1.25% 0.16% 1.76% -5.32% 2025-07-24
CRCSGD 0.00252947 0.00000097 0.04% -0.54% -0.06% -6.16% -0.20% 2025-07-24
CUCSGD 0.0531817 0.0000988 -0.19% -0.65% -0.64% -6.54% -5.16% 2025-07-23
CVESGD 0.0135648 0.0000025 0.02% 0.74% 0.86% 5.96% 2.98% 2025-07-24
CZKSGD 0.0612000 0.0000526 0.09% 0.94% 1.51% 9.01% 6.50% 2025-07-24
DAISGD 1.28 0.00 0.14% -0.59% 0.09% -6.44% -4.84% 2025-07-24
DJFSGD 0.00717234 0.00000225 -0.03% -0.63% 0.03% -6.73% -4.90% 2025-07-24
DKKSGD 0.20134 0.00001 -0.01% 0.64% 0.69% 6.13% 3.08% 2025-07-24
DOPSGD 0.0210483 0.0000661 -0.31% -1.10% -2.00% -6.16% -7.17% 2025-07-24
DOTSGD 5.25 0.00 0.00% -4.38% 22.46% -41.87% -31.97% 2025-07-24
DZDSGD 0.00986280 0.00001662 0.17% 0.11% 0.21% -2.27% -1.30% 2025-07-24
EGPSGD 0.0260004 0.0000589 -0.23% 0.12% 1.67% -3.31% -6.57% 2025-07-23
ERNSGD 0.0851587 0.0000680 0.08% -0.46% -0.20% -6.47% -4.95% 2025-07-24
ETBSGD 0.0092595 0.0001706 1.88% 0.09% -0.07% -13.49% -60.14% 2025-07-24
ETHSGD 4783.17 151.89 3.28% 7.03% 54.86% 5.16% 12.06% 2025-07-24
GELSGD 0.47183 0.00050 0.11% -0.33% 0.38% -2.75% -4.73% 2025-07-24
GHSSGD 0.12221 0.00002 -0.01% -0.88% -1.17% 31.55% 41.70% 2025-07-24
GMDSGD 0.0175431 0.0000497 -0.28% -0.68% -0.08% -7.32% -9.50% 2025-07-24
GNFSGD 0.000147114 0.000000265 -0.18% -0.52% -0.44% -7.34% -5.72% 2025-07-23
GTQSGD 0.16644 0.00014 0.09% -0.48% 0.00% -6.10% -3.88% 2025-07-24
GYDSGD 0.00610272 0.00002478 -0.40% -0.52% -0.21% -6.52% -5.05% 2025-07-24
HKDSGD 0.16271 0.00011 0.07% -0.65% 0.02% -7.47% -5.44% 2025-07-24
HNLSGD 0.0487612 0.0000183 0.04% -0.56% -0.48% -9.61% -10.02% 2025-07-24
HTGSGD 0.0097323 0.0000164 -0.17% -0.59% 0.04% -7.22% -4.35% 2025-07-24
HUFSGD 0.00377944 0.00000763 0.20% 0.99% 1.49% 9.92% 1.70% 2025-07-24
IDRSGD 0.0000784419 0.0000000077 0.01% -0.29% 0.08% -6.57% -4.62% 2025-07-24
ILSSGD 0.38252 0.00107 -0.28% 0.05% 1.88% 1.88% 4.68% 2025-07-24
INRSGD 0.0147871 0.0000109 0.07% -1.01% -0.39% -7.34% -7.81% 2025-07-24
IQDSGD 0.000975040 0.000000719 0.07% -0.63% 0.04% -6.54% -4.90% 2025-07-24
IRRSGD 0.0000303173 0.0000000563 -0.19% -0.88% -0.61% -6.76% -5.39% 2025-07-23
ISKSGD 0.0105704 0.0000036 0.03% 0.57% 0.96% 7.58% 8.42% 2025-07-24
JMDSGD 0.00797774 0.00002083 0.26% -0.75% 0.16% -9.63% -7.02% 2025-07-24
JODSGD 1.80023 0.00487 -0.27% -0.54% -0.28% -6.49% -5.07% 2025-07-23
JPYSGD 0.0086973 0.0000244 -0.28% 0.44% -1.29% 0.21% -0.49% 2025-07-24
KESSGD 0.0098789 0.0000145 -0.15% -0.51% -0.28% -6.79% -2.23% 2025-07-23
KGSSGD 0.0146316 0.0000235 0.16% -0.45% -0.04% -6.80% -8.29% 2025-07-24
KHRSGD 0.000318752 0.000001052 0.33% -0.61% 0.08% -6.24% -2.90% 2025-07-24
KMFSGD 0.00303615 0.00000081 0.03% 0.62% 1.07% 5.37% 2.66% 2025-07-24
KRWSGD 0.00093191 0.00000356 0.38% 0.92% -0.79% 0.87% -4.17% 2025-07-24
KYDSGD 1.53547 0.00285 -0.19% -0.65% -0.64% -6.54% -5.30% 2025-07-23
KZTSGD 0.00235061 0.00001833 -0.77% -2.54% -4.54% -9.71% -16.97% 2025-07-24
LAKSGD 0.000059252 0.000000065 0.11% -0.59% 0.08% -5.84% -2.22% 2025-07-24
LBPSGD 0.000014255 0.000000002 0.02% -0.63% 0.04% -6.58% -4.95% 2025-07-24
LKRSGD 0.00423067 0.00000011 0.00% -0.94% -0.61% -9.18% -4.43% 2025-07-24
LNKSGD 23.70 0.47 2.03% 2.34% 41.17% -12.90% 36.44% 2025-07-24
LRDSGD 0.00636589 0.00001182 -0.19% -0.65% -0.88% -14.00% -7.76% 2025-07-23
LSLSGD 0.0725784 0.0002749 -0.38% 0.68% 0.84% 0.08% -0.11% 2025-07-24
LTCSGD 146.766 3.638 2.54% 12.42% 35.74% 4.63% 58.97% 2025-07-24
LUNSGD 0.000 0.000 0.07% -0.63% 20.19% -48.99% -28.69% 2025-07-24
LYDSGD 0.23666 0.00073 0.31% 0.14% 0.39% -15.03% -14.78% 2025-07-24
MADSGD 0.14226 0.00119 0.84% 0.35% 1.16% 5.39% 4.18% 2025-07-24
MDLSGD 0.0760042 0.0001207 0.16% -0.37% 1.02% 1.74% 0.62% 2025-07-24
MGASGD 0.000289703 0.000001586 0.55% 0.68% 0.22% -0.46% -2.00% 2025-07-24
MKDSGD 0.0241346 0.0000448 -0.19% -0.87% 0.69% 4.14% 1.80% 2025-07-23
MMKSGD 0.000609820 0.000000201 0.03% -0.51% -0.25% -6.51% -4.99% 2025-07-24
MNTSGD 0.000355631 0.000000760 -0.21% -0.65% -0.45% -10.94% -10.00% 2025-07-23
MOPSGD 0.15783 0.00008 0.05% -0.68% 0.02% -7.50% -5.53% 2025-07-24
MTCSGD 0.29 0.00 0.13% -4.77% 28.44% -52.61% -56.34% 2025-07-24
MURSGD 0.0282276 0.0000830 0.29% 0.25% 0.33% -3.27% -1.66% 2025-07-24
MVRSGD 0.0832104 0.0004983 0.60% 0.14% 0.15% -6.05% -4.66% 2025-07-24
MWKSGD 0.00073678 0.00000057 0.08% -0.47% -0.20% -6.47% -4.91% 2025-07-24
MXNSGD 0.0687722 0.0000837 -0.12% 0.32% 2.04% 4.99% -6.03% 2025-07-24
MYRSGD 0.30293 0.00101 0.33% 0.20% 0.44% -0.82% 5.32% 2025-07-24
MZNSGD 0.0199928 0.0000216 0.11% -0.44% -0.17% -6.45% -4.93% 2025-07-24
NADSGD 0.0725761 0.0002405 -0.33% 0.71% 0.70% 0.07% -0.90% 2025-07-24
NGNSGD 0.00083508 0.00000253 0.30% -0.44% 1.04% -5.58% -1.56% 2025-07-24
NIOSGD 0.0347050 0.0000213 0.06% -0.48% -0.22% -6.99% -4.90% 2025-07-24
NOKSGD 0.12646 0.00004 0.03% 1.00% -0.09% 5.41% 3.76% 2025-07-24
NPRSGD 0.0092421 0.0000095 0.10% -0.97% -0.67% -7.30% -7.87% 2025-07-24