Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ADASOL 0.0033 0.0000 0.83% 1.55% -5.96% -82.66% 2024-04-26
AEDSOL 0.0019 0.0000 0.58% -1.55% 32.45% -85.29% 2024-04-26
AFNSOL 0.0001 0.0000 7.02% -2.30% 29.88% -82.51% 2024-04-25
ALGSOL 0.0015 0.0001 5.03% 18.61% -0.54% -82.72% 2024-04-26
ALLSOL 0.0001 0.0000 0.73% -0.43% 33.76% -84.34% 2024-04-26
AMDSOL 0.0000 0.0000 0.95% 0.11% 34.69% -85.37% 2024-04-26
AOASOL 0.0000 0.0000 0.56% -1.86% 30.75% -91.21% 2024-04-26
ARSSOL 0.0000 0.0000 0.58% -1.98% 29.88% -96.27% 2024-04-26
ATMSOL 0.0577 0.0003 0.52% -0.09% -9.73% -88.73% 2024-04-26
AUDSOL 0.0045 0.0000 0.94% 0.36% 32.76% -85.41% 2024-04-26
AVXSOL 0.2470 0.0016 0.64% 0.81% -15.45% -69.48% 2024-04-26
AZNSOL 0.0041 0.0000 0.57% -1.55% 32.09% -85.33% 2024-04-26
BCHSOL 3.3182 0.0162 0.49% -2.44% 32.10% -40.06% 2024-04-26
BDTSOL 0.0001 0.0000 0.61% -1.52% 32.23% -85.77% 2024-04-26
BGNSOL 0.0038 0.0000 0.63% -0.81% 31.27% -85.70% 2024-04-26
BHDSOL 0.0184 0.0001 0.60% -1.54% 32.52% -85.29% 2024-04-26
BIFSOL 0.0000 0.0000 0.87% -1.36% 31.54% -89.40% 2024-04-26
BIHSOL 0.0038 0.0000 0.93% -0.39% 31.65% -85.66% 2024-04-26
BNBSOL 4.2073 0.0066 -0.16% 8.35% 38.59% -72.93% 2024-04-26
BNDSOL 0.0051 0.0000 0.61% -1.44% 31.22% -85.54% 2024-04-26
BOBSOL 0.0010 0.0000 0.63% -0.98% 26.67% -84.72% 2024-04-26
BRLSOL 0.0013 0.0000 1.50% -0.56% 27.15% -85.70% 2024-04-25
BSDSOL 0.0069 0.0000 0.68% -0.93% 28.31% -84.55% 2024-04-26
BTCSOL 446.8772 2.5200 0.57% 0.00% 22.38% -66.61% 2024-04-26
BTNSOL 0.0001 0.0000 1.76% -8.31% 30.48% -85.15% 2024-04-25
BWPSOL 0.0005 0.0000 0.79% -0.55% 26.88% -85.30% 2024-04-26
BYRSOL 0.0021 0.0000 0.74% -0.87% 28.13% -88.10% 2024-04-26
CADSOL 0.0051 0.0000 0.95% -0.02% 27.79% -84.58% 2024-04-26
CDFSOL 0.0000 0.0000 1.76% -8.77% 30.26% -88.29% 2024-04-25
CHFSOL 0.0076 0.0001 0.77% -1.09% 27.17% -84.85% 2024-04-26
CLPSOL 0.0000 0.0000 0.61% -0.36% 32.21% -86.93% 2024-04-26
CNYSOL 0.0010 0.0000 0.91% -0.79% 28.58% -85.20% 2024-04-26
COPSOL 0.0000 0.0000 1.01% -1.99% 25.45% -81.81% 2024-04-26
CRCSOL 0.0000 0.0000 1.29% -0.42% 28.59% -83.36% 2024-04-26
CUCSOL 0.0003 0.0000 1.76% -8.68% 30.26% -84.90% 2024-04-25
CVESOL 0.0001 0.0000 1.31% 0.38% 27.39% -84.94% 2024-04-26
CZKSOL 0.0003 0.0000 1.58% 0.82% 29.09% -85.85% 2024-04-26
DAISOL 0.0070 0.0001 1.74% -0.39% 34.02% -85.12% 2024-04-26
DJFSOL 0.0000 0.0000 1.85% 0.22% 29.46% -84.41% 2024-04-26
DKKSOL 0.0010 0.0000 1.92% 1.00% 28.68% -84.79% 2024-04-26
DOPSOL 0.0001 0.0000 1.93% 1.15% 29.99% -85.53% 2024-04-26
DOTSOL 0.0482 0.0009 1.96% 1.09% -4.75% -82.48% 2024-04-26
DZDSOL 0.0001 0.0000 1.55% -0.15% 29.04% -84.36% 2024-04-26
EGPSOL 0.0001 0.0000 1.75% 1.02% 27.79% -89.94% 2024-04-26
ERNSOL 0.0005 0.0000 1.65% -0.49% 33.91% -85.13% 2024-04-26
ETBSOL 0.0001 0.0000 1.33% -0.42% 27.82% -85.27% 2024-04-26
ETHSOL 21.8964 0.1250 0.57% 1.44% 17.07% -75.09% 2024-04-26
EURSOL 0.0075 0.0001 1.41% 0.45% 28.06% -84.86% 2024-04-26
FJDSOL 0.0031 0.0001 3.15% 0.60% 30.46% -84.49% 2024-04-26
GBPSOL 0.0087 0.0001 1.36% 0.86% 27.86% -84.42% 2024-04-26
GELSOL 0.0026 0.0000 1.30% -0.69% 28.87% -85.66% 2024-04-26
GHSSOL 0.0005 0.0000 0.91% -1.36% 24.91% -86.79% 2024-04-26
GMDSOL 0.0001 0.0000 1.01% -1.12% 32.91% -86.95% 2024-04-26
GNFSOL 0.0000 0.0000 1.18% -0.44% 27.47% -84.63% 2024-04-26
GTQSOL 0.0009 0.0000 0.81% -0.83% 28.56% -84.50% 2024-04-26
GYDSOL 0.0000 0.0000 0.86% -1.46% 32.28% -85.13% 2024-04-26
HKDSOL 0.0009 0.0000 0.75% -0.80% 28.35% -84.49% 2024-04-26
HNLSOL 0.0003 0.0000 1.16% -0.29% 28.42% -84.58% 2024-04-26
HTGSOL 0.0001 0.0000 1.91% 0.36% 29.83% -82.06% 2024-04-26
HUFSOL 0.0000 0.0000 1.46% 0.86% 28.73% -85.62% 2024-04-26
IDRSOL 0.0000 0.0000 1.42% -0.09% 26.49% -85.87% 2024-04-26
ILSSOL 0.0018 0.0000 1.66% -0.74% 25.81% -85.05% 2024-04-26
INRSOL 0.0001 0.0000 1.89% 0.36% 29.86% -84.66% 2024-04-26
IQDSOL 0.0000 0.0000 2.57% 0.94% 30.63% -84.27% 2024-04-26
IRRSOL 0.0000 0.0000 2.24% 0.07% 34.52% -85.07% 2024-04-26
ISKSOL 0.0000 0.0000 1.50% 0.84% 28.23% -84.96% 2024-04-26
JMDSOL 0.0000 0.0000 1.58% -0.06% 27.09% -84.90% 2024-04-26
JODSOL 0.0098 0.0001 0.73% -0.88% 28.26% -84.53% 2024-04-26
JPYSOL 0.0000 0.0000 -0.08% -2.29% 23.84% -86.80% 2024-04-26
KESSOL 0.0001 0.0000 0.89% -2.70% 28.96% -85.16% 2024-04-26
KGSSOL 0.0001 0.0000 0.78% -1.16% 33.75% -85.48% 2024-04-26
KHRSOL 0.0000 0.0000 -0.09% -1.61% 26.44% -84.50% 2024-04-26
KMFSOL 0.0000 0.0000 -0.49% -1.79% 29.72% -85.88% 2024-04-26
KPWSOL 0.0001 0.0000 1.76% -8.68% 30.26% -84.90% 2024-04-25
KRWSOL 0.0000 0.0000 -0.31% -1.68% 25.02% -85.06% 2024-04-26
KWDSOL 0.0224 0.0000 -0.13% -1.53% 27.19% -84.75% 2024-04-26
KYDSOL 0.0083 0.0001 1.76% -8.68% 30.26% -84.99% 2024-04-25
KZTSOL 0.0000 0.0000 0.76% -0.42% 29.83% -84.15% 2024-04-26
LAKSOL 0.0000 0.0000 1.07% -0.67% 25.63% -87.43% 2024-04-26
LBPSOL 0.0000 0.0000 1.07% -0.58% 28.68% -97.40% 2024-04-26
LKRSOL 0.0000 0.0000 1.65% 1.71% 31.20% -83.19% 2024-04-26
LNKSOL 0.1020 0.0014 1.37% 4.23% -2.64% -68.98% 2024-04-26
LRDSOL 0.0000 0.0000 1.76% -8.26% 30.54% -87.26% 2024-04-25
LSLSOL 0.0004 0.0000 1.74% 0.30% 33.67% -85.59% 2024-04-26
LTCSOL 0.6192 0.0415 7.18% 8.95% 23.41% -85.07% 2024-04-26
LUNSOL 0.0000 0.0000 1.99% 22.66% -13.07% -83.59% 2024-04-26
LYDSOL 0.0014 0.0000 1.97% 0.44% 28.71% -84.74% 2024-04-26
MADSOL 0.0007 0.0000 2.26% 0.80% 30.42% -84.42% 2024-04-26
MDLSOL 0.0004 0.0000 1.54% 0.48% 27.98% -84.33% 2024-04-26
MGASOL 0.0000 0.0000 1.44% -0.91% 26.80% -84.59% 2024-04-26
MKDSOL 0.0001 0.0000 1.35% 0.47% 27.27% -84.86% 2024-04-26
MMKSOL 0.0000 0.0000 1.80% 0.17% 29.35% -84.42% 2024-04-26
MNTSOL 0.0000 0.0000 1.74% 8.35% 30.31% -85.06% 2024-04-25
MOPSOL 0.0009 0.0000 2.00% 0.51% 30.03% -84.29% 2024-04-26
MROSOL 0.0002 0.0000 1.36% 0.21% 30.28% -86.52% 2024-04-26
MTCSOL 0.0050 0.0000 -0.24% 3.90% -9.53% -89.35% 2024-04-26
MURSOL 0.0002 0.0000 1.92% 0.52% 29.10% -84.94% 2024-04-26
MVRSOL 0.0005 0.0000 1.84% -0.31% 33.80% -85.14% 2024-04-26
MWKSOL 0.0000 0.0000 2.35% 0.66% 28.64% -90.80% 2024-04-26
MXNSOL 0.0004 0.0000 2.43% 0.09% 25.39% -83.52% 2024-04-26
MYRSOL 0.0015 0.0000 2.38% 0.88% 29.19% -85.33% 2024-04-26
MZNSOL 0.0001 0.0000 2.39% 1.16% 29.49% -84.39% 2024-04-26
NADSOL 0.0004 0.0000 2.07% 0.65% 34.20% -85.55% 2024-04-26
NGNSOL 0.0000 0.0000 -1.28% -13.29% 42.41% -94.82% 2024-04-26
NIOSOL 0.0002 0.0000 0.46% -1.12% 31.83% -85.54% 2024-04-26
NOKSOL 0.0006 0.0000 0.48% -0.83% 29.77% -85.74% 2024-04-26
NPRSOL 0.0001 0.0000 0.58% -1.16% 32.63% -85.54% 2024-04-26
NZDSOL 0.0041 0.0000 0.63% -0.58% 31.54% -85.66% 2024-04-26
OMRSOL 0.0180 0.0001 0.58% -1.54% 32.51% -85.29% 2024-04-26
PABSOL 0.0069 0.0000 0.62% -1.54% 32.53% -85.28% 2024-04-26
PENSOL 0.0019 0.0000 0.54% -1.12% 31.09% -85.35% 2024-04-26
PGKSOL 0.0018 0.0000 0.62% -4.48% 29.94% -86.52% 2024-04-26
PHPSOL 0.0001 0.0000 0.72% -2.23% 29.12% -85.81% 2024-04-26
PKRSOL 0.0000 0.0000 0.69% -1.51% 32.15% -85.03% 2024-04-26
PLNSOL 0.0017 0.0000 0.48% -0.29% 30.96% -84.83% 2024-04-26
PYGSOL 0.0000 0.0000 0.62% -1.93% 31.16% -85.61% 2024-04-26
QARSOL 0.0019 0.0000 0.73% -1.41% 32.65% -85.29% 2024-04-26
RONSOL 0.0015 0.0000 0.68% -0.67% 31.11% -85.80% 2024-04-26
RSDSOL 0.0001 0.0000 0.70% -0.67% 31.32% -85.69% 2024-04-26
RUBSOL 0.0001 0.0000 0.28% 0.13% 32.86% -86.90% 2024-04-26
RWFSOL 0.0000 0.0000 1.05% -1.24% 30.95% -87.43% 2024-04-26
SARSOL 0.0018 0.0000 0.59% -1.52% 32.49% -85.29% 2024-04-26
SCRSOL 0.0005 0.0000 4.15% -0.16% 35.99% -85.53% 2024-04-26
SDGSOL 0.0000 0.0000 2.80% 0.62% 35.37% -85.81% 2024-04-26
SEKSOL 0.0006 0.0000 0.68% -0.63% 29.06% -86.03% 2024-04-26
SGDSOL 0.0051 0.0000 0.52% -1.40% 31.09% -85.55% 2024-04-26
SLLSOL 0.0000 0.0000 0.19% -9.87% 28.81% -85.56% 2024-04-25
SOSSOL 0.0000 0.0000 -0.03% -2.14% 31.68% -85.45% 2024-04-26
SRDSOL 0.0002 0.0000 1.65% -7.96% 32.68% -83.83% 2024-04-25
SSPSOL 0.0000 0.0000 5.04% -7.35% 25.09% -92.28% 2024-04-24
STDSOL 0.0003 0.0000 1.95% -0.30% 31.19% -85.71% 2024-04-26
SVCSOL 0.0008 0.0000 0.62% -1.52% 32.40% -85.28% 2024-04-26
SYPSOL 0.0000 0.0000 5.04% -7.35% 24.64% -97.20% 2024-04-24
SZLSOL 0.0004 0.0000 0.59% -0.80% 32.28% -85.75% 2024-04-26
THBSOL 0.0002 0.0000 0.88% -1.81% 30.33% -86.40% 2024-04-26
TJSSOL 0.0006 0.0000 0.62% -1.27% 32.77% -85.35% 2024-04-26
TMTSOL 0.0019 0.0000 0.35% -10.08% 27.73% -85.19% 2024-04-25
TNDSOL 0.0022 0.0000 0.06% -9.73% 27.01% -85.67% 2024-04-25
TRYSOL 0.0002 0.0000 0.42% -1.60% 30.80% -91.24% 2024-04-26
TTDSOL 0.0010 0.0000 0.61% -1.64% 32.13% -85.35% 2024-04-26
TWDSOL 0.0002 0.0000 0.55% -1.83% 29.74% -86.13% 2024-04-26
TZSSOL 0.0000 0.0000 0.19% -1.80% 30.45% -86.68% 2024-04-26
UAHSOL 0.0002 0.0000 0.62% -1.51% 30.40% -86.29% 2024-04-26
UGXSOL 0.0000 0.0000 0.62% -1.55% 34.69% -85.50% 2024-04-26
UNISOL 0.0540 0.0019 3.56% 4.21% -17.67% -78.26% 2024-04-25
URYSOL 0.0002 0.0000 0.62% -0.57% 30.63% -85.14% 2024-04-26
USCSOL 0.0068 0.0000 0.41% -9.89% 28.54% -85.10% 2024-04-25
USDSOL 0.0069 0.0000 0.58% -1.54% 32.49% -85.29% 2024-04-26
USTSOL 0.0068 0.0001 1.07% -9.34% 29.29% -85.01% 2024-04-25
UZSSOL 0.0000 0.0000 0.33% -1.49% 31.27% -86.81% 2024-04-26
VESSOL 0.0002 0.0000 0.76% -9.82% 28.52% -89.88% 2024-04-25
VNDSOL 0.0000 0.0000 0.63% -0.63% 29.49% -86.38% 2024-04-26
XAFSOL 0.0000 0.0000 0.62% -1.09% 31.20% -85.71% 2024-04-26
XLMSOL 0.0008 0.0000 0.90% -3.52% 8.26% -81.95% 2024-04-25
XMRSOL 0.8201 0.0168 2.09% -7.18% 9.43% -88.74% 2024-04-25
XOFSOL 0.0000 0.0000 0.59% -1.21% 30.66% -85.76% 2024-04-26
XPFSOL 0.0001 0.0000 2.06% -8.80% 28.00% -85.34% 2024-04-25
XRPSOL 0.0036 0.0001 1.58% -2.95% 4.89% -83.10% 2024-04-25
YERSOL 0.0000 0.0000 1.70% -8.76% 29.96% -84.93% 2024-04-25
ZARSOL 0.0004 0.0000 0.92% -0.52% 32.32% -85.73% 2024-04-26
ZMWSOL 0.0003 0.0000 0.63% -4.33% 27.24% -90.19% 2024-04-26

Exchange Rates