LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
ADASOL	0.005	0.000	-0.15%	7.09%	5.46%	7.72%	110.68%	2025-08-15
AEDSOL	0.001	0.000	3.88%	-4.68%	-6.25%	1.92%	-24.92%	2025-08-15
AFNSOL	0.000	0.000	2.88%	-4.65%	-6.18%	3.92%	-22.85%	2025-08-15
ALGSOL	0.001	0.000	-0.70%	-12.69%	-24.28%	-26.95%	61.81%	2025-08-15
ALLSOL	0.000	0.000	4.39%	-4.16%	-5.25%	16.38%	-18.34%	2025-08-15
AMDSOL	0.000	0.000	3.99%	-4.56%	-6.04%	5.24%	-23.94%	2025-08-15
AOASOL	0.000	0.000	3.89%	-5.35%	-11.56%	2.36%	-25.30%	2025-08-15
ARSSOL	0.000	0.000	3.94%	-2.65%	-8.92%	-19.04%	-45.54%	2025-08-15
ATMSOL	0.023	0.000	-1.02%	-8.73%	-18.34%	-28.83%	-26.61%	2025-08-15
AUDSOL	0.004	0.000	3.97%	-4.89%	-6.54%	7.07%	-26.81%	2025-08-15
AVXSOL	0.13	0.01	4.52%	-3.55%	-6.48%	-31.77%	-8.80%	2025-08-15
AZNSOL	0.003	0.000	-2.34%	-11.03%	-16.87%	-4.47%	-27.48%	2025-08-15
BCHSOL	3.03	0.05	-1.69%	-8.72%	-0.26%	31.90%	29.34%	2025-08-15
BDTSOL	0.000	0.000	4.58%	-8.89%	-14.87%	-3.91%	-27.94%	2025-08-14
BGNSOL	0.003	0.000	4.41%	-4.19%	-5.72%	15.26%	-20.27%	2025-08-15
BHDSOL	0.014	0.001	3.70%	-4.84%	-6.42%	1.76%	-25.08%	2025-08-15
BIFSOL	0.000	0.000	3.93%	-4.65%	-6.28%	1.12%	-27.59%	2025-08-15
BNBSOL	4.34	0.01	-0.20%	-3.22%	3.33%	17.63%	19.46%	2025-08-15
BNDSOL	0.004	0.000	4.06%	-4.45%	-6.19%	8.51%	-22.76%	2025-08-15
BOBSOL	0.001	0.000	4.27%	-4.40%	-5.97%	2.37%	-24.85%	2025-08-15
BRLSOL	0.001	0.000	4.23%	-4.89%	-8.93%	16.77%	-21.62%	2025-08-15
BSDSOL	0.005	0.000	3.96%	-4.61%	-6.18%	1.99%	-24.85%	2025-08-15
BTCSOL	610.72	3.80	-0.62%	-8.79%	-14.98%	23.69%	51.54%	2025-08-15
BTNSOL	0.000	0.000	4.41%	-12.54%	-17.48%	-4.10%	-28.38%	2025-08-14
BWPSOL	0.000	0.000	3.17%	-6.27%	-8.11%	-0.04%	-29.52%	2025-08-15
BYRSOL	0.002	0.000	3.97%	-5.83%	-7.96%	-0.14%	-26.28%	2025-08-15
CADSOL	0.004	0.000	3.89%	-5.09%	-7.08%	6.09%	-25.65%	2025-08-15
CDFSOL	0.000	0.000	4.58%	-12.74%	-15.88%	-3.81%	-26.96%	2025-08-14
CHFSOL	0.007	0.000	4.12%	-4.42%	-6.81%	14.78%	-19.31%	2025-08-15
CLPSOL	0.000	0.000	3.91%	-4.99%	-11.38%	4.99%	-25.46%	2025-08-15
CNYSOL	0.001	0.000	3.84%	-4.63%	-6.30%	4.09%	-25.16%	2025-08-15
COPSOL	0.000	0.000	4.91%	-3.97%	-6.25%	11.85%	-24.69%	2025-08-15
CRCSOL	0.000	0.000	3.93%	-4.57%	-6.34%	2.23%	-21.80%	2025-08-15
CUCSOL	0.000	0.000	4.58%	-12.70%	-15.79%	-1.89%	-25.27%	2025-08-14
CVESOL	0.000	0.000	4.35%	-4.41%	-5.75%	14.85%	-20.28%	2025-08-15
CZKSOL	0.000	0.000	4.62%	-4.23%	-4.90%	18.80%	-17.83%	2025-08-15
DAISOL	0.005	0.000	-1.39%	-10.16%	-16.04%	-3.28%	-26.78%	2025-08-15
DJFSOL	0.000	0.000	-1.30%	-10.08%	-15.98%	-3.43%	-26.46%	2025-08-15
DKKSOL	0.001	0.000	4.45%	-4.10%	-5.62%	15.16%	-20.29%	2025-08-15
DOPSOL	0.000	0.000	3.80%	-6.45%	-8.52%	0.58%	-27.05%	2025-08-15
DOTSOL	0.021	0.000	-0.65%	-6.56%	-17.38%	-41.26%	-31.37%	2025-08-15
DZDSOL	0.000	0.000	4.09%	-4.45%	-5.83%	6.43%	-22.16%	2025-08-15
EGPSOL	0.000	0.000	3.63%	-4.43%	-4.31%	6.92%	-24.16%	2025-08-15
ERNSOL	0.000	0.000	-1.12%	-9.91%	-15.83%	-2.99%	-26.57%	2025-08-15
ETBSOL	0.000	0.000	3.66%	-5.80%	-7.82%	-7.83%	-41.69%	2025-08-15
ETHSOL	23.87	0.27	1.14%	6.98%	24.64%	35.43%	32.64%	2025-08-15
EURSOL	0.006	0.000	4.38%	-4.14%	-5.68%	15.18%	-20.30%	2025-08-15
FJDSOL	0.002	0.000	4.02%	-4.79%	-6.32%	5.29%	-25.73%	2025-08-15
GBPSOL	0.007	0.000	4.26%	-3.73%	-5.07%	10.55%	-21.24%	2025-08-15
GELSOL	0.002	0.000	4.34%	-4.48%	-5.46%	6.72%	-25.01%	2025-08-15
GHSSOL	0.001	0.000	4.51%	-5.38%	-8.00%	41.03%	10.25%	2025-08-15
GMDSOL	0.000	0.000	-1.21%	-10.04%	-15.96%	-3.98%	-29.06%	2025-08-15
GNFSOL	0.000	0.000	-0.52%	-9.35%	-15.26%	-3.17%	-26.51%	2025-08-15
GTQSOL	0.001	0.000	-0.98%	-9.76%	-15.68%	-2.41%	-25.76%	2025-08-15
GYDSOL	0.000	0.000	-0.79%	-9.62%	-15.91%	-2.67%	-26.57%	2025-08-15
HKDSOL	0.001	0.000	4.29%	-4.12%	-5.70%	1.43%	-25.03%	2025-08-15
HNLSOL	0.000	0.000	4.09%	-5.14%	-11.45%	-1.24%	-26.86%	2025-08-15
HTGSOL	0.000	0.000	4.18%	-4.34%	-5.66%	1.70%	-24.11%	2025-08-15
HUFSOL	0.000	0.000	4.71%	-3.91%	-4.34%	20.32%	-20.55%	2025-08-15
IDRSOL	0.000	0.000	3.98%	-4.13%	-5.51%	2.58%	-27.17%	2025-08-15
ILSSOL	0.002	0.000	4.42%	-2.82%	-6.83%	10.30%	-18.14%	2025-08-15
INRSOL	0.000	0.000	4.35%	-4.37%	-7.78%	-0.09%	-27.86%	2025-08-15
IQDSOL	0.000	0.000	3.29%	-5.23%	-6.79%	1.26%	-25.35%	2025-08-15
IRRSOL	0.000	0.000	4.58%	-12.70%	-15.79%	-1.90%	-25.28%	2025-08-14
ISKSOL	0.000	0.000	4.64%	-4.09%	-6.16%	16.05%	-14.92%	2025-08-15
JMDSOL	0.000	0.000	4.14%	-4.26%	-5.85%	-1.18%	-26.11%	2025-08-15
JODSOL	0.007	0.000	1.08%	-7.91%	-13.95%	-0.77%	-24.97%	2025-08-15
JPYSOL	0.000	0.000	4.52%	-4.11%	-5.48%	9.26%	-24.51%	2025-08-15
KESSOL	0.000	0.000	0.67%	-8.07%	-14.30%	-1.50%	-25.35%	2025-08-15
KGSSOL	0.000	0.000	0.58%	-8.30%	-14.32%	-1.76%	-26.75%	2025-08-15
KHRSOL	0.000	0.000	4.18%	-4.39%	-5.91%	2.48%	-23.17%	2025-08-15
KMFSOL	0.000	0.000	4.78%	-3.81%	-5.43%	15.17%	-19.91%	2025-08-15
KPWSOL	0.000	0.000	4.58%	-12.70%	-15.79%	-1.89%	-25.27%	2025-08-14
KRWSOL	0.000	0.000	4.14%	-4.47%	-6.14%	8.74%	-26.82%	2025-08-15
KWDSOL	0.018	0.001	4.21%	-4.44%	-5.99%	3.11%	-24.64%	2025-08-15
KYDSOL	0.006	0.000	4.58%	-12.70%	-15.79%	-1.89%	-25.38%	2025-08-14
KZTSOL	0.000	0.000	3.73%	-4.45%	-8.12%	-0.89%	-33.36%	2025-08-15
LAKSOL	0.000	0.000	4.30%	-4.32%	-6.22%	2.65%	-23.00%	2025-08-15
LBPSOL	0.000	0.000	4.56%	-4.01%	-5.59%	2.52%	-24.39%	2025-08-15
LKRSOL	0.000	0.000	3.21%	-5.48%	-6.70%	-1.41%	-25.99%	2025-08-15
LNKSOL	0.117	0.000	-0.01%	10.91%	18.80%	10.73%	64.07%	2025-08-15
LRDSOL	0.000	0.000	4.58%	-12.70%	-15.79%	-9.72%	-27.32%	2025-08-14
LSLSOL	0.000	0.000	4.14%	-3.55%	-4.82%	9.39%	-23.57%	2025-08-15
LTCSOL	0.63	0.00	0.12%	-10.16%	7.22%	15.91%	38.24%	2025-08-15
LUNSOL	0.000	0.000	3.85%	-3.73%	-8.59%	-43.55%	-29.56%	2025-07-24
LYDSOL	0.001	0.000	4.02%	-4.44%	-5.97%	-7.48%	-33.35%	2025-08-15
MADSOL	0.001	0.000	4.10%	-4.15%	-5.74%	14.71%	-18.38%	2025-08-15
MDLSOL	0.000	0.000	3.70%	-4.43%	-10.12%	12.52%	-18.25%	2025-08-15
MGASOL	0.000	0.000	4.23%	-5.22%	-5.80%	7.98%	-21.94%	2025-08-15
MKDSOL	0.000	0.000	4.12%	-4.37%	-5.41%	13.93%	-20.52%	2025-08-15
MMKSOL	0.000	0.000	4.67%	-4.64%	-10.90%	2.69%	-22.27%	2025-08-15
MNTSOL	0.000	0.000	4.11%	-5.23%	-11.59%	-2.86%	-27.31%	2025-08-15
MOPSOL	0.001	0.000	4.52%	-4.15%	-5.73%	1.41%	-25.04%	2025-08-15
MROSOL	0.000	0.000	4.06%	-5.57%	-11.57%	1.51%	-23.49%	2025-08-15
MTCSOL	0.001	0.000	0.48%	-4.37%	-10.54%	-46.48%	-54.48%	2025-08-14
MURSOL	0.000	0.000	3.62%	-4.80%	-5.87%	4.91%	-23.66%	2025-08-15
MVRSOL	0.000	0.000	3.90%	-5.34%	-11.55%	1.67%	-23.04%	2025-08-15
MWKSOL	0.000	0.000	4.14%	-5.12%	-11.35%	2.17%	-22.60%	2025-08-15
MXNSOL	0.000	0.000	4.49%	-5.31%	-6.11%	13.69%	-25.14%	2025-08-15
MYRSOL	0.001	0.000	3.66%	-4.27%	-5.73%	7.95%	-21.19%	2025-08-15
MZNSOL	0.000	0.000	3.66%	-4.88%	-6.45%	1.70%	-25.08%	2025-08-15
NADSOL	0.000	0.000	4.15%	-3.57%	-4.84%	9.40%	-23.57%	2025-08-15
NGNSOL	0.000	0.000	4.39%	-4.27%	-5.98%	3.15%	-21.75%	2025-08-15
NIOSOL	0.000	0.000	4.26%	-4.34%	-5.92%	1.73%	-24.55%	2025-08-15
NOKSOL	0.001	0.000	4.43%	-3.59%	-5.45%	14.17%	-21.20%	2025-08-15
NPRSOL	0.000	0.000	4.30%	-4.18%	-7.61%	0.05%	-27.72%	2025-08-15
NZDSOL	0.003	0.000	4.15%	-4.93%	-6.39%	8.16%	-26.38%	2025-08-15
OMRSOL	0.014	0.000	3.48%	-5.05%	-6.62%	1.58%	-25.18%	2025-08-15
PABSOL	0.005	0.000	4.06%	-4.52%	-6.09%	2.09%	-24.78%	2025-08-15
PENSOL	0.002	0.000	4.41%	-5.44%	-6.35%	7.74%	-20.98%	2025-08-15
PGKSOL	0.001	0.000	4.64%	-2.65%	-6.04%	0.25%	-29.31%	2025-08-15
PHPSOL	0.000	0.000	14.85%	5.02%	3.49%	14.68%	-16.97%	2025-08-15
PKRSOL	0.000	0.000	4.76%	-3.85%	-5.05%	0.84%	-25.65%	2025-08-15
PLNSOL	0.001	0.000	4.77%	-4.16%	-5.47%	16.16%	-19.96%	2025-08-15
PYGSOL	0.000	0.000	4.17%	-2.24%	-0.64%	9.03%	-22.18%	2025-08-15
QARSOL	0.001	0.000	4.41%	-4.33%	-5.89%	2.28%	-24.63%	2025-08-15
RONSOL	0.001	0.000	4.66%	-3.77%	-5.31%	13.51%	-21.49%	2025-08-15
RSDSOL	0.000	0.000	4.58%	-4.00%	-5.57%	15.28%	-20.26%	2025-08-15
RUBSOL	0.000	0.000	3.21%	-5.01%	-8.49%	44.10%	-16.34%	2025-08-15
RWFSOL	0.000	0.000	4.31%	-4.54%	-6.38%	-3.18%	-31.24%	2025-08-15
SARSOL	0.001	0.000	4.14%	-4.43%	-6.06%	2.28%	-24.73%	2025-08-15
SCRSOL	0.000	0.000	4.03%	-0.16%	-3.95%	2.94%	-22.14%	2025-08-15
SDGSOL	0.000	0.000	4.13%	-4.46%	-6.04%	1.88%	-24.94%	2025-08-15
SEKSOL	0.001	0.000	4.51%	-4.24%	-4.37%	18.39%	-17.77%	2025-08-15
SGDSOL	0.004	0.000	4.07%	-4.53%	-6.16%	8.57%	-22.97%	2025-08-15
SLLSOL	0.000	0.000	4.09%	-9.32%	-16.97%	-3.20%	-27.96%	2025-08-14
SOSSOL	0.000	0.000	4.73%	-3.91%	-5.49%	2.12%	-24.78%	2025-08-15
SRDSOL	0.000	0.000	4.76%	-6.17%	-11.69%	-3.30%	-40.31%	2025-08-15
SSPSOL	0.000	0.000	4.58%	-12.76%	-15.92%	-15.95%	-63.92%	2025-08-14
STDSOL	0.000	0.000	4.38%	-4.15%	-5.71%	15.24%	-19.92%	2025-08-15
SVCSOL	0.001	0.000	3.98%	-4.64%	-6.17%	2.00%	-24.85%	2025-08-15
SYPSOL	0.000	0.000	4.58%	-12.70%	-15.79%	-1.89%	-25.29%	2025-08-14
SZLSOL	0.000	0.000	4.07%	-3.75%	-4.90%	9.09%	-23.73%	2025-08-15
THBSOL	0.000	0.000	4.01%	-5.04%	-6.25%	7.82%	-19.83%	2025-08-15
TJSSOL	0.001	0.000	4.25%	-4.35%	-3.16%	18.68%	-14.17%	2025-08-15
TMTSOL	0.002	0.000	3.62%	-4.92%	-6.49%	1.52%	-24.89%	2025-08-15
TNDSOL	0.002	0.000	3.90%	-4.82%	-5.78%	12.72%	-20.17%	2025-08-15
TRYSOL	0.000	0.000	3.67%	-5.15%	-7.63%	-11.84%	-38.07%	2025-08-15
TTDSOL	0.001	0.000	3.97%	-4.57%	-6.13%	1.72%	-24.76%	2025-08-15
TWDSOL	0.000	0.000	4.08%	-5.03%	-8.35%	11.38%	-19.53%	2025-08-15
TZSSOL	0.000	0.000	4.23%	-9.29%	-6.12%	-5.35%	-22.06%	2025-08-15
UAHSOL	0.000	0.000	4.66%	-4.20%	-4.87%	3.92%	-24.94%	2025-08-15
UGXSOL	0.000	0.000	3.94%	-4.90%	-10.82%	5.23%	-18.96%	2025-08-15
UNISOL	0.057	0.003	-5.37%	-1.06%	1.35%	-18.36%	28.42%	2025-08-14
URYSOL	0.000	0.000	3.97%	-5.00%	-10.52%	11.32%	-21.73%	2025-08-15
USCSOL	0.005	0.000	5.52%	-11.91%	-15.04%	-1.02%	-24.61%	2025-08-14
USDSOL	0.005	0.000	3.93%	-5.31%	-11.53%	1.96%	-22.82%	2025-08-15
USTSOL	0.005	0.000	6.70%	-10.92%	-14.06%	0.32%	-23.76%	2025-08-14
UZSSOL	0.000	0.000	4.41%	-4.79%	-9.74%	5.02%	-21.95%	2025-08-15
VESSOL	0.000	0.000	4.76%	-8.48%	-23.19%	-60.63%	-78.96%	2025-08-15
VNDSOL	0.000	0.000	-2.33%	-11.18%	-17.26%	-7.04%	-30.86%	2025-08-15
XAFSOL	0.000	0.000	5.93%	-3.06%	-11.24%	16.58%	-17.60%	2025-08-15
XLMSOL	0.002	0.000	-1.02%	-6.75%	-22.58%	26.65%	230.75%	2025-08-14
XMRSOL	1.27	0.03	2.33%	-25.03%	-40.06%	24.78%	20.99%	2025-08-14
XOFSOL	0.000	0.000	4.36%	-4.61%	-11.27%	14.15%	-17.59%	2025-08-15
XPFSOL	0.000	0.000	4.37%	-5.09%	-10.80%	14.68%	-17.89%	2025-08-15
XRPSOL	0.016	0.000	-1.15%	-9.51%	-11.86%	46.62%	307.13%	2025-08-14
YERSOL	0.000	0.000	4.09%	-5.10%	-10.94%	5.91%	-19.54%	2025-08-15
ZARSOL	0.000	0.000	4.08%	-4.37%	-9.66%	9.50%	-20.89%	2025-08-15
ZMWSOL	0.000	0.000	5.32%	-5.08%	-12.67%	23.49%	-12.31%	2025-08-15

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.