LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDSSP	5660.196	0.000	0.00%	0.00%	0.58%	26.16%	25.27%	2026-10-29
EURSSP	6328.156	14.773	0.23%	-0.20%	-0.75%	20.14%	21.11%	2026-10-29
GBPSSP	7571.757	28.414	0.38%	-0.01%	1.43%	25.39%	27.45%	2026-10-29
AUDSSP	3979.118	13.471	-0.34%	-0.02%	1.77%	32.91%	34.35%	2026-10-29
NZDSSP	3188.954	5.094	0.16%	-1.12%	0.60%	23.49%	22.84%	2026-10-29
OMRSSP	14712.51	1.15	-0.01%	0.00%	0.58%	26.18%	25.29%	2026-10-29
PABSSP	5660.196	0.000	0.00%	0.00%	0.58%	26.16%	25.27%	2026-10-29
PENSSP	1635.753	5.740	-0.35%	-0.36%	-0.25%	22.62%	22.48%	2026-10-29
PGKSSP	1262.084	0.000	0.00%	-0.13%	0.02%	19.83%	19.49%	2026-10-29
PHPSSP	88.82919	0.32225	0.36%	-0.16%	-0.93%	16.65%	15.73%	2026-10-29
PKRSSP	20.46347	0.00224	0.01%	0.06%	0.75%	27.82%	27.73%	2026-10-29
PLNSSP	1441.633	7.325	0.51%	0.10%	-1.32%	15.47%	17.14%	2026-10-29
PYGSSP	0.9661511	0.0000000	0.00%	-1.61%	0.04%	41.37%	51.27%	2026-10-29
QARSSP	1552.781	0.682	-0.04%	-0.09%	0.57%	26.50%	25.27%	2026-10-29
RONSSP	1185.7290	5.8332	0.49%	0.03%	-1.96%	14.69%	15.39%	2026-10-29
RSDSSP	53.84159	0.12170	0.23%	-0.19%	-0.75%	19.90%	20.77%	2026-10-29
RUBSSP	69.66395	0.64904	-0.92%	-0.74%	3.21%	22.28%	23.27%	2026-10-29
RWFSSP	3.83433	0.00005	0.00%	-0.02%	0.52%	24.48%	23.33%	2026-10-29
SARSSP	1507.998	0.161	-0.01%	0.01%	0.62%	26.07%	25.17%	2026-10-29
SCRSSP	385.8269	5.7311	1.51%	-4.32%	-3.83%	31.05%	27.70%	2026-10-29
SDGSSP	9.43098	0.00079	0.01%	0.00%	0.59%	26.14%	25.30%	2026-10-29
SEKSSP	575.2056	3.7948	0.66%	1.11%	2.31%	18.18%	20.19%	2026-10-29
SGDSSP	4422.305	5.762	0.13%	-0.15%	0.37%	26.78%	27.30%	2026-10-29
SLLSSP	0.2426204	0.0002592	0.11%	1.80%	3.94%	25.27%	24.26%	2026-10-29
SOLSSP	540566.3	38,709.5	-6.68%	-7.04%	-18.60%	-3.17%	-35.18%	2026-10-29
SOSSSP	9.90410	0.00000	0.00%	0.00%	0.58%	25.94%	25.27%	2026-10-29
SRDSSP	151.1643	0.0000	0.00%	-0.28%	1.13%	29.06%	32.61%	2026-10-29
STDSSP	255.6813	0.6072	0.24%	-0.21%	-0.76%	20.08%	21.10%	2026-10-29
SVCSSP	646.5470	0.0221	0.00%	0.00%	0.54%	26.16%	25.28%	2026-10-29
SYPSSP	46.39505	0.00760	0.02%	0.00%	0.58%	14.37%	13.59%	2026-10-29
SZLSSP	340.6412	0.6161	-0.18%	-0.25%	-0.58%	25.87%	30.28%	2026-10-29
THBSSP	167.9085	0.0498	-0.03%	0.18%	0.25%	17.89%	20.25%	2026-10-29
TJSSSP	615.9082	2.3368	0.38%	0.05%	0.67%	26.78%	26.43%	2026-10-29
TMTSSP	1617.199	0.000	0.00%	0.00%	0.58%	26.14%	25.25%	2026-10-29
TNDSSP	1881.652	4.929	0.26%	-0.15%	-0.36%	21.01%	22.79%	2026-10-29
TRYSSP	113.4794	0.1184	-0.10%	-0.38%	-1.18%	8.63%	5.38%	2026-10-29
TTDSSP	834.8249	0.9347	0.11%	0.05%	0.64%	26.47%	25.08%	2026-10-29
TWDSSP	173.4894	1.2943	-0.74%	-0.12%	-1.71%	21.22%	17.88%	2026-10-29
TZSSSP	2.14239	0.00243	0.11%	0.11%	0.50%	17.47%	16.64%	2026-10-29
UAHSSP	124.2634	0.2722	0.22%	-0.44%	-1.19%	17.30%	15.37%	2026-10-29
UGXSSP	1.29817	0.00231	-0.18%	1.05%	-9.54%	4.83%	0.01%	2026-10-29
UNISSP	36678.1	4,210.7	-10.30%	-6.83%	-26.51%	45.39%	38.82%	2026-10-29
URYSSP	141.09924	0.38585	0.27%	-0.04%	0.97%	22.83%	24.55%	2026-10-29
USCSSP	5658.2	0.6	-0.01%	-0.02%	0.54%	26.17%	25.25%	2026-10-29
FJDSSP	2524.844	1.127	-0.04%	-0.18%	0.87%	27.98%	28.26%	2026-10-29
USTSSP	5646.8	7.1	-0.13%	-0.11%	0.40%	26.05%	25.00%	2026-10-29
UZSSSP	0.4719190	0.0000000	0.00%	-0.22%	-0.96%	26.27%	25.60%	2026-10-29
VNDSSP	0.2192685	0.0003604	0.16%	0.11%	1.16%	28.53%	27.77%	2026-10-29
XAFSSP	9.62946	0.01227	0.13%	-0.39%	-1.04%	19.81%	21.34%	2026-10-29
XLMSSP	918.71	56.26	-5.77%	-6.27%	-27.83%	2.03%	-31.90%	2026-10-29
XMRSSP	3402226.6	11,966.4	0.35%	3.04%	11.00%	74.91%	133.04%	2026-10-29
XOFSSP	9.60984	0.01222	0.13%	-0.51%	-1.19%	19.73%	19.90%	2026-10-29
XPFSSP	52.95594	0.12604	0.24%	-0.21%	-0.76%	20.08%	21.10%	2026-10-29
XRPSSP	6988.814	511.342	-6.82%	-4.56%	-16.57%	-15.32%	-36.60%	2026-10-29
YERSSP	23.96865	0.00000	0.00%	-0.02%	0.66%	27.33%	26.59%	2026-10-29
ZARSSP	340.7909	0.1416	-0.04%	-0.17%	-0.58%	25.80%	30.25%	2026-10-29
ZIGSSP	212.75	0.33	-0.15%	-0.10%	1.30%	23.67%	24.53%	2026-10-29
ZMWSSP	280.04	2.72	0.98%	0.52%	-1.96%	38.10%	36.82%	2026-10-29
ADASSP	1077.31	87.00	-7.47%	-9.60%	-22.40%	-27.85%	-60.34%	2026-10-29
AEDSSP	1541.028	0.042	0.00%	-0.01%	0.58%	26.15%	25.27%	2026-10-29
AFNSSP	87.03977	0.00000	0.00%	-0.15%	0.42%	28.18%	28.51%	2026-10-29
ALGSSP	529.57	62.60	-10.57%	-11.64%	-25.09%	6.60%	-31.83%	2026-10-29
ALLSSP	69.56976	0.07687	0.11%	-0.38%	0.44%	27.58%	28.99%	2026-10-29
AMDSSP	15.70968	0.00915	0.06%	0.23%	1.41%	33.53%	33.07%	2026-10-29
AOASSP	6.15439	0.00000	0.00%	0.00%	0.58%	26.06%	25.13%	2026-10-29
ARSSSP	3.67909	0.00772	0.21%	-0.60%	-0.30%	19.01%	17.20%	2026-10-29
ATMSSP	8496.5	778.2	-8.39%	-12.03%	-13.36%	-1.75%	-36.29%	2026-10-29
AVXSSP	46770.2	4,120.6	-8.10%	-8.72%	-23.96%	-15.25%	-42.92%	2026-10-29
AZNSSP	3329.527	0.000	0.00%	0.00%	0.58%	26.16%	25.27%	2026-10-29
BCHSSP	1549025.8	86,332.5	-5.28%	-3.01%	-10.05%	-42.34%	-36.70%	2026-10-29
BDTSSP	45.59159	0.01835	0.04%	-0.38%	-0.39%	24.27%	23.30%	2026-10-29
BHDSSP	14999.46	1.99	-0.01%	-0.02%	0.48%	26.03%	25.15%	2026-10-29
BIFSSP	1.88622	0.00013	-0.01%	-0.03%	0.37%	24.38%	23.13%	2026-10-29
BNBSSP	3954778.9	339,838.2	-7.91%	-5.43%	-8.56%	1.91%	-18.81%	2026-10-29
BNDSSP	4422.374	5.177	0.12%	-0.13%	0.42%	26.76%	27.32%	2026-10-29
BOBSSP	466.8203	5.0593	-1.07%	-2.23%	-0.08%	-27.95%	-28.45%	2026-10-29
BRLSSP	1052.3353	5.3092	-0.50%	-7.36%	-3.25%	29.40%	25.31%	2026-10-29
BSDSSP	5660.196	0.000	0.00%	0.00%	0.58%	26.16%	25.27%	2026-10-29
BTCSSP	440392795	19,635,341	-4.27%	-4.03%	-6.32%	12.19%	-10.02%	2026-10-29
BWPSSP	409.6812	0.1897	0.05%	-0.74%	1.53%	28.17%	29.45%	2026-10-29
BYRSSP	1913.780	9.298	-0.48%	-0.76%	1.71%	25.31%	44.37%	2026-10-29
CADSSP	4046.061	1.677	0.04%	0.11%	2.32%	23.74%	25.24%	2026-10-29
CDFSSP	2.44554	0.00000	0.00%	0.13%	0.45%	24.42%	24.05%	2026-10-29
CHFSSP	6865.920	30.430	0.45%	0.08%	1.97%	21.34%	21.88%	2026-10-29
CLPSSP	5.72587	0.00423	-0.07%	0.71%	-0.99%	14.88%	19.46%	2026-10-29
CNYSSP	850.2699	0.6254	0.07%	0.19%	1.36%	32.22%	33.81%	2026-10-29
COPSSP	1.78195	0.00505	-0.28%	-0.82%	4.95%	49.73%	52.09%	2026-10-29
CRCSSP	12.44710	0.00000	0.00%	0.10%	1.06%	38.02%	38.15%	2026-10-29
CUCSSP	235.8415	0.0000	0.00%	0.00%	0.58%	26.16%	25.36%	2026-10-28
CVESSP	57.39400	0.13354	0.23%	-0.20%	-0.55%	20.76%	21.48%	2026-10-29
CZKSSP	259.9383	0.6579	0.25%	-0.32%	-0.38%	19.21%	21.02%	2026-10-29
DAISSP	5657.4	18.1	0.32%	-0.02%	0.52%	26.13%	25.35%	2026-10-29
DJFSSP	31.78457	0.00000	0.00%	0.00%	0.58%	26.16%	25.27%	2026-10-29
DKKSSP	846.6693	1.9181	0.23%	-0.20%	-0.73%	20.06%	20.99%	2026-10-29
DOPSSP	93.47970	0.35644	-0.38%	1.21%	-0.98%	31.45%	32.78%	2026-10-29
DOTSSP	5151.4	565.4	-9.89%	-16.06%	-25.04%	-35.75%	-60.33%	2026-10-29
DZDSSP	41.83843	0.01516	-0.04%	-0.31%	-0.45%	20.83%	20.34%	2026-10-29
EGPSSP	101.0749	0.0361	0.04%	-1.25%	-6.71%	7.46%	5.65%	2026-10-29
ERNSSP	377.3464	0.0000	0.00%	0.00%	0.58%	26.16%	25.27%	2026-10-29
ETBSSP	35.04930	0.00087	0.00%	0.10%	0.68%	21.39%	19.51%	2026-10-29
ETHSSP	12736290	609,279	-4.57%	-5.64%	-15.66%	-4.33%	-25.87%	2026-10-29
GELSSP	2181.193	0.841	-0.04%	0.05%	0.66%	31.07%	30.97%	2026-10-29
GHSSSP	486.1333	0.1295	-0.03%	-0.38%	1.13%	13.82%	17.00%	2026-10-29
GMDSSP	75.82312	0.00000	0.00%	0.00%	0.41%	24.79%	23.30%	2026-10-29
GNFSSP	0.6394979	0.0000000	0.00%	-0.01%	-0.03%	24.70%	22.85%	2026-10-29
GTQSSP	740.3788	0.0000	0.00%	-0.01%	0.51%	26.57%	25.60%	2026-10-29
GYDSSP	27.12251	0.00000	0.00%	-0.05%	0.83%	26.53%	25.64%	2026-10-29
HKDSSP	721.4264	0.0193	0.00%	-0.05%	0.59%	25.14%	24.05%	2026-10-29
HNLSSP	210.8175	0.0196	-0.01%	-0.01%	0.57%	23.88%	22.72%	2026-10-29
HTGSSP	43.19112	0.01648	0.04%	-0.04%	0.45%	25.99%	25.08%	2026-10-29
HUFSSP	17.31071	0.11394	0.66%	0.08%	-0.52%	26.32%	28.67%	2026-10-29
IDRSSP	0.3117878	0.0000515	0.02%	-0.36%	-0.62%	16.01%	14.75%	2026-10-29
ILSSSP	1818.216	3.620	0.20%	-0.08%	-0.67%	29.16%	31.04%	2026-10-29
INRSSP	59.45543	0.00287	0.00%	-0.25%	1.37%	19.10%	16.63%	2026-10-29
IQDSSP	3.73364	0.00246	-0.07%	-0.07%	-13.09%	9.01%	8.25%	2026-10-29
IRRSSP	0.0030294	0.0000061	-0.20%	-1.93%	-8.85%	-97.16%	-97.18%	2026-10-29
ISKSSP	46.57448	0.06888	0.15%	0.21%	0.07%	30.09%	29.07%	2026-10-29
JMDSSP	35.66376	0.01123	0.03%	0.03%	0.54%	26.32%	26.14%	2026-10-29
JODSSP	7983.351	0.000	0.00%	0.00%	0.58%	26.16%	25.27%	2026-10-29
JPYSSP	35.88922	0.02842	0.08%	-0.54%	0.39%	25.39%	22.43%	2026-10-29
KESSSP	43.53997	0.00000	0.00%	-0.12%	0.31%	25.19%	24.50%	2026-10-29
KGSSSP	64.72642	0.00044	0.00%	0.00%	0.58%	26.15%	25.27%	2026-10-29
KHRSSP	1.38764	0.00000	0.00%	0.00%	-0.01%	23.99%	23.31%	2026-10-29
KMFSSP	12.76285	0.01614	-0.13%	-0.70%	-1.65%	19.51%	20.54%	2026-10-29
KRWSSP	4.22620	0.00816	0.19%	-1.17%	1.90%	35.70%	33.69%	2026-10-29
KYDSSP	6840.116	0.000	0.00%	0.00%	0.58%	26.72%	25.84%	2026-10-29
KZTSSP	12.49050	0.06962	0.56%	-0.42%	-2.32%	41.26%	46.59%	2026-10-29
LAKSSP	0.2512683	0.0001226	0.05%	-0.09%	0.22%	21.08%	20.74%	2026-10-29
LBPSSP	0.06321	0.00000	0.00%	0.00%	0.58%	26.16%	25.27%	2026-10-29
LKRSSP	17.02571	0.00666	-0.04%	-0.11%	0.02%	17.59%	14.69%	2026-10-29
LNKSSP	60085.6	6,704.7	-10.04%	-10.19%	-25.60%	9.92%	-20.84%	2026-10-29
LRDSSP	33.49228	0.00000	0.00%	0.00%	1.17%	32.21%	35.65%	2026-10-29
LSLSSP	340.8217	0.2238	-0.07%	-0.16%	-0.61%	25.75%	30.41%	2026-10-29
LTCSSP	311157.2	23,854.2	-7.12%	-3.92%	-17.75%	-9.67%	-26.26%	2026-10-29
LUNSSP	0.23	0.06	-20.00%	-20.00%	-19.54%	0.93%	25.27%	2026-10-29
LYDSSP	880.5258	0.6296	0.07%	-0.37%	-0.03%	6.29%	6.06%	2026-10-29
MADSSP	576.6472	1.4123	0.25%	0.24%	-0.51%	17.14%	18.38%	2026-10-29
MDLSSP	316.3888	0.1767	0.06%	0.22%	-0.38%	18.05%	18.27%	2026-10-29
MGASSP	1.23278	0.00091	0.07%	0.22%	-2.73%	26.12%	22.56%	2026-10-29
MKDSSP	102.60484	0.21345	0.21%	-0.34%	-0.86%	19.82%	20.28%	2026-10-29
MMKSSP	2.70344	0.00000	0.00%	0.00%	0.58%	26.16%	25.27%	2026-10-29
MNTSSP	1.57140	0.00000	0.00%	0.00%	0.50%	24.69%	24.82%	2026-10-29
MOPSSP	700.1640	0.0953	-0.01%	-0.05%	0.59%	25.21%	24.08%	2026-10-29
MTCSSP	495.9	24.6	-4.73%	-2.36%	-22.70%	9.99%	-40.60%	2026-10-29
MURSSP	119.21222	0.20052	0.17%	-0.67%	1.17%	22.89%	20.02%	2026-10-29
MVRSSP	366.1188	0.0000	0.00%	0.00%	0.58%	26.16%	25.27%	2026-10-29
MWKSSP	3.26486	0.00000	0.00%	0.00%	0.58%	26.16%	25.27%	2026-10-29
MXNSSP	300.0666	3.7020	-1.22%	-1.03%	-3.65%	20.52%	23.05%	2026-10-29
MYRSSP	1393.794	5.402	0.39%	0.60%	1.06%	26.07%	29.48%	2026-10-29
MZNSSP	88.99679	0.00000	0.00%	-0.02%	0.64%	26.20%	25.88%	2026-10-29
NADSSP	340.6617	0.1908	-0.06%	-0.15%	-0.58%	25.71%	30.35%	2026-10-29
NGNSSP	4.20229	0.00885	-0.21%	-1.10%	-0.86%	35.41%	34.38%	2026-10-29
NIOSSP	153.8097	0.0000	0.00%	0.00%	0.58%	26.16%	25.27%	2026-10-29
NOKSSP	612.2453	0.7197	0.12%	1.32%	4.66%	37.68%	36.36%	2026-10-29
NPRSSP	37.13430	0.01584	-0.04%	-0.34%	1.18%	19.02%	16.64%	2026-10-29

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.