LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDSYP	115.50	0.00	0.00%	0.00%	0.00%	4.43%	-99.11%	2026-05-05
EURSYP	134.98	0.05	-0.04%	-0.29%	1.26%	3.95%	-99.08%	2026-05-05
GBPSYP	156.42	0.13	0.08%	0.06%	2.33%	5.08%	-99.10%	2026-05-05
AUDSYP	82.68	0.10	-0.12%	-0.39%	3.49%	12.04%	-99.02%	2026-05-05
NZDSYP	68.04	0.19	0.29%	-0.31%	3.15%	6.88%	-99.12%	2026-05-05
OMRSYP	300.00	0.17	-0.06%	-0.06%	-0.11%	4.37%	-99.11%	2026-05-05
PABSYP	115.50	0.00	0.00%	0.00%	0.00%	4.43%	-99.11%	2026-05-05
PENSYP	32.932	0.011	-0.03%	-0.04%	-2.32%	0.14%	-99.07%	2026-05-05
PGKSYP	26.552	0.039	-0.14%	-0.13%	-0.54%	2.26%	-99.17%	2026-05-05
PHPSYP	1.8805	0.0078	0.42%	-1.08%	-2.09%	0.17%	-99.20%	2026-05-05
PKRSYP	0.4143	0.0000	-0.01%	0.19%	0.10%	4.98%	-99.10%	2026-05-05
PLNSYP	31.814	0.102	0.32%	-0.17%	1.88%	3.37%	-99.08%	2026-05-05
PYGSYP	0.01905	0.00001	-0.04%	3.42%	6.97%	13.10%	-98.83%	2026-05-05
QARSYP	31.588	0.114	-0.36%	-0.30%	-0.28%	4.39%	-99.11%	2026-05-05
RONSYP	25.793	0.200	-0.77%	-3.02%	-1.36%	1.20%	-99.13%	2026-05-05
RSDSYP	1.1511	0.0010	0.09%	-0.20%	1.31%	3.99%	-99.08%	2026-05-05
RUBSYP	1.5293	0.0017	0.11%	-0.86%	4.61%	8.89%	-99.04%	2026-05-05
RWFSYP	0.07896	0.00003	-0.04%	-0.06%	-0.19%	3.99%	-99.14%	2026-05-05
SARSYP	30.780	0.013	-0.04%	-0.05%	0.07%	4.39%	-99.11%	2026-05-05
SCRSYP	8.398	0.529	6.72%	0.78%	4.86%	15.72%	-99.08%	2026-05-05
SDGSYP	0.19234	0.00011	-0.05%	-0.05%	-0.07%	4.36%	-99.11%	2026-05-05
SEKSYP	12.473	0.043	0.35%	-0.39%	2.04%	3.96%	-99.07%	2026-05-05
SGDSYP	90.55	0.10	0.11%	-0.10%	0.70%	5.31%	-99.10%	2026-05-05
SLLSYP	0.00479	0.00000	0.04%	0.14%	-0.07%	0.29%	-99.16%	2026-05-05
SOLSYP	9920.6	208.2	2.14%	1.30%	4.89%	-27.91%	-99.48%	2026-05-05
SOSSYP	0.20201	0.00009	-0.04%	-0.04%	-0.06%	4.20%	-99.11%	2026-05-05
SRDSYP	3.087	0.006	0.20%	0.06%	0.10%	6.92%	-99.14%	2026-05-05
STDSYP	5.459	0.002	0.04%	-0.20%	1.61%	3.99%	-99.08%	2026-05-05
SVCSYP	13.196	0.003	0.02%	0.02%	0.02%	4.45%	-99.11%	2026-05-05
SZLSYP	6.900	0.031	0.46%	-1.40%	0.69%	3.43%	-99.03%	2026-05-05
THBSYP	3.5458	0.0147	0.42%	-0.69%	0.05%	0.99%	-99.10%	2026-05-05
TJSSYP	12.348	0.009	0.07%	0.58%	2.10%	3.11%	-99.02%	2026-05-05
TMTSYP	32.953	0.047	-0.14%	-0.14%	-0.16%	4.27%	-99.11%	2026-05-05
TNDSYP	39.602	0.428	-1.07%	-1.41%	0.47%	3.32%	-99.09%	2026-05-05
TRYSYP	2.554	0.002	-0.08%	-0.41%	-1.43%	-0.81%	-99.25%	2026-05-05
TTDSYP	17.032	0.006	-0.03%	0.27%	0.06%	4.67%	-99.11%	2026-05-05
TWDSYP	3.6575	0.0113	0.31%	-0.34%	1.19%	3.67%	-99.18%	2026-05-05
TZSSYP	0.04438	0.00013	-0.29%	-0.19%	-0.10%	-1.29%	-99.08%	2026-05-05
UAHSYP	2.6272	0.0052	0.20%	0.42%	-0.71%	0.60%	-99.16%	2026-05-05
UGXSYP	0.03058	0.00019	-0.61%	-1.29%	-0.54%	0.19%	-99.14%	2026-05-05
UNISYP	390.5	12.8	3.39%	3.99%	7.55%	-37.21%	-99.40%	2026-05-05
URYSYP	2.8673	0.0009	-0.03%	-2.03%	0.68%	1.25%	-99.08%	2026-05-05
USCSYP	115.5	0.0	0.01%	0.01%	-0.01%	4.47%	-99.11%	2026-05-05
FJDSYP	52.54	0.01	0.02%	-0.15%	1.81%	8.03%	-99.09%	2026-05-05
USTSYP	115.5	0.0	0.01%	0.00%	0.01%	4.58%	-99.11%	2026-05-05
UZSSYP	0.00959	0.00004	-0.39%	0.28%	1.17%	4.13%	-99.05%	2026-05-05
VNDSYP	0.00439	0.00000	0.06%	0.14%	0.05%	4.34%	-99.12%	2026-05-05
XAFSYP	0.20575	0.00427	2.12%	2.00%	1.34%	3.85%	-99.07%	2026-05-05
XLMSYP	18.5	0.3	1.87%	-3.49%	-1.43%	-16.57%	-99.45%	2026-05-05
XMRSYP	48868.1	1,975.0	4.21%	11.29%	29.68%	1.91%	-98.67%	2026-05-05
XOFSYP	0.20575	0.00059	-0.29%	-0.38%	1.27%	3.99%	-99.09%	2026-05-05
XPFSYP	1.1317	0.0017	0.15%	-0.10%	1.43%	4.10%	-99.08%	2026-05-05
XRPSYP	163.25	2.50	1.55%	0.91%	6.59%	-19.75%	-99.41%	2026-05-05
YERSYP	0.4840	0.0002	-0.04%	-0.01%	-0.01%	4.31%	-99.09%	2026-05-05
ZARSYP	6.934	0.054	0.78%	-0.74%	1.19%	3.83%	-99.03%	2026-05-05
ZIGSYP	4.53	0.01	-0.33%	-1.19%	-0.66%	-98.93%	-99.07%	2026-05-05
ZMWSYP	6.12	0.05	-0.82%	0.44%	2.12%	22.38%	-98.70%	2026-05-05
ADASYP	29.6	0.8	2.71%	3.40%	2.40%	-19.45%	-99.66%	2026-05-05
AEDSYP	31.450	0.005	0.02%	0.00%	0.02%	4.44%	-99.11%	2026-05-05
AFNSYP	1.8189	0.0279	1.56%	1.28%	2.17%	8.66%	-99.01%	2026-05-05
ALGSYP	13.8	0.8	6.02%	2.17%	-3.38%	12.60%	-99.46%	2026-05-05
ALLSYP	1.4079	0.0001	-0.01%	-0.62%	1.33%	4.74%	-99.06%	2026-05-05
AMDSYP	0.31140	0.00010	-0.03%	0.25%	1.63%	7.38%	-99.07%	2026-05-05
AOASYP	0.12557	0.00000	0.00%	0.00%	-0.31%	4.34%	-99.11%	2026-05-05
ARSSYP	0.0824	0.0000	0.00%	1.04%	-1.13%	8.10%	-99.24%	2026-05-05
ATMSYP	220.6	2.4	1.11%	-3.92%	12.57%	3.48%	-99.58%	2026-05-05
AVXSYP	1078.8	20.8	1.97%	0.76%	3.07%	-20.70%	-99.58%	2026-05-05
AZNSYP	67.94	0.00	0.00%	0.00%	-0.02%	4.43%	-99.11%	2026-05-05
BCHSYP	52504.0	1,239.3	2.42%	1.09%	6.14%	-20.71%	-98.86%	2026-05-05
BDTSYP	0.9396	0.0017	-0.18%	0.08%	0.18%	3.90%	-99.12%	2026-05-05
BHDSYP	305.72	0.26	-0.08%	-0.12%	-0.11%	4.20%	-99.11%	2026-05-05
BIFSYP	0.03881	0.00000	0.00%	-0.03%	-0.20%	3.82%	-99.11%	2026-05-05
BNBSYP	72373.5	438.9	0.61%	-0.11%	4.09%	-24.34%	-99.07%	2026-05-05
BNDSYP	90.44	0.01	-0.01%	-0.20%	0.81%	5.16%	-99.10%	2026-05-05
BOBSYP	16.650	0.029	-0.17%	-0.03%	-0.24%	4.25%	-99.11%	2026-05-05
BRLSYP	23.264	0.098	0.42%	0.74%	3.58%	16.04%	-98.98%	2026-05-05
BSDSYP	115.49	0.01	-0.01%	-0.01%	-0.01%	4.42%	-99.11%	2026-05-05
BTCSYP	9306297	85,008	0.92%	4.14%	16.80%	-3.83%	-99.24%	2026-05-05
BWPSYP	8.499	0.248	3.00%	-0.74%	4.30%	7.86%	-99.11%	2026-05-05
BYRSYP	40.827	0.086	0.21%	-0.57%	4.38%	8.44%	-98.97%	2026-05-05
CADSYP	84.86	0.09	0.11%	0.13%	2.21%	5.28%	-99.10%	2026-05-05
CDFSYP	0.04962	0.00003	0.06%	0.21%	-0.55%	2.41%	-98.89%	2026-05-05
CHFSYP	147.55	0.21	0.14%	0.36%	1.94%	5.78%	-99.07%	2026-05-05
CLPSYP	0.12672	0.00011	0.08%	-1.84%	0.50%	3.14%	-99.08%	2026-05-05
CNYSYP	16.912	0.002	0.01%	-0.05%	0.67%	6.68%	-99.06%	2026-05-05
COPSYP	0.03098	0.00001	0.05%	-2.85%	-1.19%	5.59%	-98.98%	2026-05-05
CRCSYP	0.25387	0.00030	-0.12%	-0.07%	1.88%	14.19%	-99.01%	2026-05-05
CUCSYP	4.813	0.000	0.00%	0.00%	-0.02%	4.43%	-99.11%	2026-05-05
CVESYP	1.2199	0.0001	-0.01%	-0.36%	1.24%	4.12%	-99.08%	2026-05-05
CZKSYP	5.536	0.001	0.02%	-0.33%	1.81%	3.00%	-99.06%	2026-05-05
DAISYP	115.5	0.0	0.02%	0.05%	-0.02%	4.45%	-99.11%	2026-05-05
DJFSYP	0.6486	0.0000	0.00%	0.00%	-0.02%	4.43%	-99.11%	2026-05-05
DKKSYP	18.063	0.008	-0.04%	-0.30%	1.26%	3.90%	-99.08%	2026-05-05
DOPSYP	1.9378	0.0008	-0.04%	-0.73%	1.71%	10.54%	-99.12%	2026-05-05
DOTSYP	145.3	3.5	2.46%	1.89%	1.16%	-26.47%	-99.71%	2026-05-05
DZDSYP	0.8722	0.0001	-0.01%	0.01%	0.44%	2.17%	-99.11%	2026-05-05
EGPSYP	2.150	0.008	-0.35%	-2.18%	1.38%	-7.27%	-99.16%	2026-05-05
ERNSYP	7.700	0.000	0.00%	0.00%	-0.02%	4.43%	-99.11%	2026-05-05
ETBSYP	0.7343	0.0003	-0.04%	-0.03%	-0.14%	3.16%	-99.25%	2026-05-05
ETHSYP	274781	3,747	1.38%	3.30%	12.73%	-16.27%	-98.84%	2026-05-05
GELSYP	43.065	0.000	0.00%	0.15%	0.22%	4.98%	-99.09%	2026-05-05
GHSSYP	10.299	0.020	-0.19%	-0.93%	-1.84%	-2.18%	-98.91%	2026-05-05
GMDSYP	1.5577	0.0000	0.00%	0.00%	0.05%	3.99%	-99.13%	2026-05-05
GNFSYP	0.01316	0.00000	-0.02%	-0.02%	-0.06%	4.10%	-99.12%	2026-05-05
GTQSYP	15.132	0.000	0.00%	0.09%	0.21%	4.94%	-99.10%	2026-05-05
GYDSYP	0.5518	0.0000	0.00%	0.00%	-0.19%	4.43%	-99.11%	2026-05-05
HKDSYP	14.739	0.006	-0.04%	0.01%	0.02%	3.72%	-99.12%	2026-05-05
HNLSYP	4.345	0.000	-0.01%	-0.01%	-0.09%	3.56%	-99.13%	2026-05-05
HTGSYP	0.8822	0.0003	-0.04%	0.00%	0.13%	4.38%	-99.11%	2026-05-05
HUFSYP	0.37335	0.00372	1.01%	0.46%	6.94%	10.52%	-98.98%	2026-05-05
IDRSYP	0.00663	0.00001	-0.13%	-1.11%	-2.21%	0.12%	-99.16%	2026-05-05
ILSSYP	39.328	0.302	0.77%	1.51%	7.19%	13.33%	-98.91%	2026-05-05
INRSYP	1.2135	0.0010	0.08%	-0.95%	-2.33%	-1.40%	-99.21%	2026-05-05
IQDSYP	0.08814	0.00003	-0.03%	-0.04%	-0.05%	4.39%	-99.11%	2026-05-05
IRRSYP	0.0000879	0.0000000	-0.03%	0.17%	0.12%	-96.66%	-99.97%	2026-05-04
ISKSYP	0.9419	0.0001	0.01%	-0.22%	2.02%	6.73%	-99.06%	2026-05-05
JMDSYP	0.7337	0.0003	-0.04%	0.09%	0.05%	5.42%	-99.11%	2026-05-05
JODSYP	162.91	0.00	0.00%	0.00%	-0.02%	4.43%	-99.11%	2026-05-05
JPYSYP	0.7320	0.0026	-0.36%	1.04%	1.21%	3.75%	-99.19%	2026-05-05
KESSYP	0.8940	0.0007	-0.08%	-0.04%	0.72%	4.27%	-99.11%	2026-05-05
KGSSYP	1.3212	0.0000	0.00%	0.01%	0.03%	4.46%	-99.11%	2026-05-05
KHRSYP	0.02878	0.00001	-0.04%	-0.14%	0.01%	4.33%	-99.11%	2026-05-05
KMFSYP	0.27467	0.00049	0.18%	-0.18%	1.55%	4.33%	-99.08%	2026-05-05
KRWSYP	0.07847	0.00023	0.30%	0.12%	2.52%	2.21%	-99.17%	2026-05-05
KYDSYP	138.96	0.00	0.00%	0.00%	0.00%	4.43%	-99.11%	2026-05-05
KZTSYP	0.24870	0.00007	-0.03%	-0.94%	1.42%	14.10%	-99.01%	2026-05-05
LAKSYP	0.00526	0.00000	-0.04%	-0.31%	0.03%	2.78%	-99.13%	2026-05-05
LBPSYP	0.00129	0.00000	-0.04%	0.02%	-0.04%	4.39%	-99.11%	2026-05-05
LKRSYP	0.3607	0.0007	-0.18%	-0.40%	-1.51%	1.07%	-99.17%	2026-05-05
LNKSYP	1118.6	38.2	3.53%	3.81%	9.86%	-16.99%	-99.37%	2026-05-05
LRDSYP	0.6305	0.0000	0.00%	0.06%	-0.07%	0.96%	-99.03%	2026-05-05
LSLSYP	6.934	0.055	0.80%	-0.75%	1.88%	3.77%	-99.03%	2026-05-05
LTCSYP	6438	87	1.36%	0.32%	2.92%	-24.19%	-99.41%	2026-05-05
LUNSYP	0.01	0.00	10.00%	57.14%	120.00%	129.75%	-98.60%	2026-05-05
LYDSYP	18.199	0.050	-0.27%	-0.10%	0.72%	-10.88%	-99.23%	2026-05-05
MADSYP	12.512	0.010	0.08%	0.20%	1.66%	3.10%	-99.11%	2026-05-05
MDLSYP	6.719	0.031	-0.47%	0.64%	1.51%	1.70%	-99.11%	2026-05-05
MGASYP	0.02772	0.00001	-0.04%	-0.24%	-0.14%	15.03%	-99.05%	2026-05-05
MKDSYP	2.1908	0.0033	-0.15%	-0.45%	1.46%	3.79%	-99.09%	2026-05-05
MMKSYP	0.05517	0.00000	0.00%	0.00%	0.00%	4.43%	-99.11%	2026-05-05
MNTSYP	0.03227	0.00000	0.00%	0.00%	0.31%	3.88%	-99.11%	2026-05-05
MOPSYP	14.303	0.007	-0.05%	0.09%	0.02%	3.75%	-99.12%	2026-05-05
MTCSYP	11.3	0.1	0.62%	6.28%	8.14%	1.94%	-99.61%	2026-05-05
MURSYP	2.4601	0.0100	-0.40%	-0.51%	-0.06%	2.87%	-99.14%	2026-05-05
MVRSYP	7.471	0.000	0.00%	0.00%	-0.02%	4.43%	-99.11%	2026-05-05
MWKSYP	0.06662	0.00000	0.00%	0.00%	0.00%	4.43%	-99.11%	2026-05-05
MXNSYP	6.642	0.048	0.72%	-0.05%	2.18%	8.21%	-98.99%	2026-05-05
MYRSYP	29.148	0.070	-0.24%	-0.25%	1.64%	6.95%	-99.06%	2026-05-05
MZNSYP	1.8078	0.0085	-0.47%	-0.02%	0.03%	3.99%	-99.11%	2026-05-05
NADSYP	6.933	0.057	0.82%	-0.72%	1.62%	3.77%	-99.03%	2026-05-05
NGNSYP	0.08446	0.00021	0.24%	-0.44%	0.85%	10.39%	-98.96%	2026-05-05
NIOSYP	3.1373	0.0013	-0.04%	-0.04%	-0.04%	4.39%	-99.11%	2026-05-05
NOKSYP	12.491	0.036	0.29%	0.52%	5.02%	13.94%	-99.00%	2026-05-05
NPRSYP	0.7577	0.0014	-0.18%	-1.13%	-2.31%	-1.48%	-99.21%	2026-05-05

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.