Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDSYP 13001.50 0.00 0.00% 0.00% 0.01% 417.78% 2024-04-18
EURSYP 13870.91 62.15 0.45% -1.53% -2.33% 402.89% 2024-04-17
GBPSYP 16191.03 29.77 0.18% -1.48% -2.63% 416.83% 2024-04-17
AUDSYP 8372.45 35.62 0.43% -2.24% -2.49% 398.75% 2024-04-17
NZDSYP 7687.40 27.69 0.36% -2.52% -2.79% 395.58% 2024-04-17
OMRSYP 33773.64 5.26 -0.02% -0.35% 0.02% 417.91% 2024-04-17
PABSYP 13011.91 4.17 0.03% -2.22% 0.09% 418.40% 2024-04-17
PENSYP 3458.204 0.359 0.01% -2.14% -1.96% 419.03% 2024-04-17
PGKSYP 3433.873 0.227 0.01% -1.09% -0.43% 381.52% 2024-04-17
PHPSYP 226.8746 1.2419 -0.54% -1.72% -2.99% 405.45% 2024-04-17
PKRSYP 46.8325 0.1401 0.30% -0.01% 0.37% 429.95% 2024-04-17
PLNSYP 3198.283 35.378 1.12% -3.36% -2.26% 439.91% 2024-04-17
PYGSYP 1.76153 0.00499 0.28% -0.17% -1.15% 399.78% 2024-04-17
QARSYP 3571.350 0.000 0.00% -0.03% 0.14% 417.92% 2024-04-17
RONSYP 2787.987 12.498 0.45% -1.87% -1.96% 401.84% 2024-04-17
RSDSYP 118.4309 0.5377 0.46% -2.20% -1.90% 406.19% 2024-04-17
RUBSYP 137.9177 0.2191 0.16% -1.35% -2.99% 349.98% 2024-04-17
RWFSYP 10.11404 0.06651 0.66% -0.58% -0.82% 343.51% 2024-04-17
SARSYP 3466.105 0.055 0.00% -0.01% -0.01% 417.86% 2024-04-17
SCRSYP 962.025 62.341 6.93% -6.23% -0.05% 419.62% 2024-04-17
SDGSYP 21.71259 0.00181 0.01% -0.01% 0.00% 388.77% 2024-04-17
SEKSYP 1188.231 0.662 0.06% -3.62% -4.72% 389.85% 2024-04-17
SGDSYP 9557.26 29.77 0.31% -1.15% -1.58% 407.94% 2024-04-17
SLLSYP 0.57424 0.00024 0.04% -0.48% 0.20% 393.75% 2024-04-17
SOLSYP 1723162.1235 55,833.1215 -3.14% -23.28% -34.38% 2,691.42% 2024-04-17
SOSSYP 22.88996 0.00000 0.00% 0.00% 0.01% 415.25% 2024-04-17
SRDSYP 376.901 0.456 0.12% 1.02% 1.18% 450.94% 2024-04-17
SSPSYP 8.24416 0.00253 -0.03% -1.29% -0.78% 175.42% 2024-04-17
STDSYP 566.133 7.529 1.35% -1.81% -1.87% 405.67% 2024-04-17
SVCSYP 1489.998 3.433 0.23% -2.26% 0.19% 419.39% 2024-04-17
SZLSYP 685.059 2.207 0.32% -2.68% -0.19% 399.77% 2024-04-17
THBSYP 353.4937 0.8671 -0.24% -1.22% -2.22% 385.74% 2024-04-17
TJSSYP 1191.006 1.471 0.12% 0.30% 0.04% 417.21% 2024-04-17
TMTSYP 3709.415 0.000 0.00% -0.14% -0.42% 415.77% 2024-04-17
TNDSYP 4110.496 0.000 0.00% -1.49% -2.09% 410.95% 2024-04-17
TRYSYP 400.192 0.310 0.08% -0.75% -0.73% 209.09% 2024-04-17
TTDSYP 1920.044 3.747 0.20% -1.88% -0.48% 416.63% 2024-04-17
TWDSYP 401.8638 2.0022 0.50% -1.15% -2.11% 388.88% 2024-04-17
TZSSYP 5.04341 0.02353 0.47% 0.08% -1.27% 370.79% 2024-04-17
UAHSYP 329.7057 1.0373 0.32% -2.01% -1.14% 380.35% 2024-04-17
UGXSYP 3.41055 0.01863 0.55% -1.58% 1.79% 407.51% 2024-04-17
UNISYP 89372.3110 4,459.5145 -4.75% -38.72% -44.52% 480.38% 2024-04-17
URYSYP 334.4627 0.1110 0.03% -0.88% -1.08% 419.02% 2024-04-17
USCSYP 13001.2400 0.6501 -0.01% 0.00% 0.01% 418.01% 2024-04-17
FJDSYP 5720.48 13.06 0.23% 0.15% -0.84% 410.57% 2024-04-17
USTSYP 13001.2400 5.9807 -0.05% 0.03% 0.06% 417.69% 2024-04-17
UZSSYP 1.02535 0.00040 -0.04% -0.24% -1.07% 367.74% 2024-04-17
VNDSYP 0.51177 0.00233 -0.45% -1.81% -2.70% 378.84% 2024-04-17
XAFSYP 21.14527 0.07363 0.35% -1.85% -1.88% 405.73% 2024-04-17
XLMSYP 1395.5810 34.8440 -2.44% -18.58% -18.56% 433.80% 2024-04-17
XMRSYP 1522605.6650 68,127.8600 -4.28% -11.80% -17.05% 279.83% 2024-04-17
XOFSYP 21.14527 0.09021 0.43% -2.26% -2.33% 399.78% 2024-04-17
XPFSYP 116.5270 0.0000 0.00% 0.38% -1.91% 405.43% 2024-04-17
XRPSYP 6427.81 44.73 -0.69% -19.40% -20.12% 400.95% 2024-04-17
YERSYP 51.9333 0.0000 0.00% 0.01% -0.24% 417.16% 2024-04-17
ZARSYP 684.012 1.135 0.17% -2.90% -0.32% 399.02% 2024-04-17
ZMWSYP 515.7956 3.0192 -0.58% -1.89% 1.21% 256.54% 2024-04-17
ADASYP 5776.3064 212.1845 -3.54% -23.61% -40.53% 468.69% 2024-04-17
AEDSYP 3540.231 0.048 0.00% 0.01% 0.02% 417.92% 2024-04-17
AFNSYP 181.0038 0.9775 0.54% -0.82% -1.51% 521.61% 2024-04-17
ALGSYP 2220.0061 55.1264 -2.42% -27.86% -46.57% 313.48% 2024-04-17
ALLSYP 136.5991 0.0431 -0.03% -0.82% -0.67% 458.91% 2024-04-17
AMDSYP 32.89770 0.04572 0.14% -1.92% 1.10% 407.54% 2024-04-17
AOASYP 15.44919 0.00757 -0.05% -1.05% -0.29% 210.09% 2024-04-17
ARSSYP 14.9571 0.0085 -0.06% -0.89% -2.55% 27.66% 2024-04-17
ATMSYP 104630.8714 2,051.6367 -1.92% -26.78% -40.26% 267.78% 2024-04-17
AVXSYP 435550.2500 18,592.6651 -4.09% -27.86% -39.47% 851.35% 2024-04-17
AZNSYP 7647.94 0.00 0.00% -0.29% -0.28% 416.46% 2024-04-17
BCHSYP 6031395.8500 328,417.8900 -5.16% -27.97% 7.23% 1,764.63% 2024-04-17
BDTSYP 118.5528 0.0309 0.03% -0.15% -0.16% 402.27% 2024-04-17
BGNSYP 7094.80 37.20 0.53% -1.54% -2.33% 402.85% 2024-04-17
BHDSYP 34499.55 5.49 -0.02% 0.04% -0.11% 418.18% 2024-04-17
BIFSYP 4.55006 0.01834 0.40% -0.33% -0.46% 273.94% 2024-04-17
BIHSYP 7094.57 34.29 0.49% -0.92% -2.33% 408.83% 2024-04-17
BNBSYP 6961003.1000 35,104.0500 -0.50% -8.42% -0.75% 766.12% 2024-04-17
BNDSYP 9565.76 35.27 0.37% -0.80% -1.98% 406.15% 2024-04-17
BOBSYP 1878.873 3.161 0.17% -0.86% -0.85% 412.76% 2024-04-17
BRLSYP 2484.284 24.999 1.02% -3.43% -4.99% 386.77% 2024-04-17
BSDSYP 13037.35 29.35 0.23% 0.28% 0.29% 419.42% 2024-04-17
BTCSYP 797069959 32,789,783 -3.95% -9.78% -13.72% 959.62% 2024-04-17
BWPSYP 941.947 1.288 0.14% -1.43% -1.82% 393.79% 2024-04-17
BYRSYP 3984.218 9.501 0.24% 0.09% 0.10% 299.71% 2024-04-17
CADSYP 9440.53 32.24 0.34% -1.68% -2.05% 405.43% 2024-04-17
CDFSYP 4.67260 0.00000 0.00% -0.09% -1.16% 285.35% 2024-04-17
CHFSYP 14276.85 30.97 0.22% -1.03% -3.70% 409.59% 2024-04-17
CLPSYP 13.29356 0.06048 0.46% -3.69% -2.28% 325.62% 2024-04-17
CNYSYP 1794.645 4.670 0.26% 0.07% -0.79% 392.04% 2024-04-17
COPSYP 3.34044 0.02648 0.80% -2.86% 0.68% 493.45% 2024-04-17
CRCSYP 26.01885 0.04702 0.18% 0.67% 1.27% 453.70% 2024-04-17
CUCSYP 541.729 0.000 0.00% 0.00% 0.01% 417.99% 2024-04-17
CVESYP 125.2695 0.0310 -0.02% -1.97% -2.77% 400.68% 2024-04-17
CZKSYP 549.298 0.735 0.13% -1.44% -2.31% 363.93% 2024-04-17
DAISYP 12999.9398 0.6501 -0.01% 0.00% 0.03% 418.06% 2024-04-17
DJFSYP 73.2101 0.0529 0.07% 0.00% 0.02% 417.87% 2024-04-17
DKKSYP 1859.184 8.358 0.45% -1.59% -2.42% 402.08% 2024-04-17
DOPSYP 220.5542 1.9497 0.89% 0.14% 0.35% 380.56% 2024-04-17
DOTSYP 85534.2682 1,907.9701 -2.18% -22.34% -38.76% 432.36% 2024-04-17
DZDSYP 96.4721 0.0140 0.01% -0.37% -0.42% 418.01% 2024-04-17
EGPSYP 267.806 0.066 -0.02% -2.57% 0.43% 229.16% 2024-04-17
ERNSYP 866.767 0.000 0.00% 0.00% 0.01% 417.99% 2024-04-17
ETBSYP 229.1283 1.2318 0.54% -0.12% -0.38% 393.05% 2024-04-17
ETHSYP 38771383 1,414,173 -3.52% -10.33% -24.51% 709.20% 2024-04-17
GELSYP 4892.380 25.274 0.52% -0.17% -1.02% 386.31% 2024-04-17
GHSSYP 966.654 1.435 0.15% -1.12% -4.45% 323.63% 2024-04-17
GMDSYP 191.3392 0.0704 -0.04% -0.96% -0.21% 379.49% 2024-04-17
GNFSYP 1.51655 0.00343 0.23% -0.78% -0.78% 413.88% 2024-04-17
GTQSYP 1672.935 0.566 0.03% 0.11% 0.35% 418.88% 2024-04-17
GYDSYP 62.1190 0.0000 0.00% -0.48% -0.62% 422.20% 2024-04-17
HKDSYP 1660.439 0.363 0.02% -0.02% -0.07% 419.29% 2024-04-17
HNLSYP 526.163 0.319 0.06% -0.31% -0.25% 414.61% 2024-04-17
HTGSYP 98.3576 0.2590 0.26% -0.29% 0.25% 495.63% 2024-04-17
HUFSYP 35.30896 0.35033 1.00% -1.81% -0.90% 378.82% 2024-04-17
IDRSYP 0.79940 0.00357 0.45% -2.30% -4.16% 373.75% 2024-04-17
ILSSYP 3427.509 46.172 -1.33% -1.18% -3.62% 400.89% 2024-04-17
INRSYP 155.5277 0.1245 0.08% -0.31% -0.96% 407.66% 2024-04-17
IQDSYP 9.95221 0.02254 0.23% 0.20% 0.21% 419.13% 2024-04-17
IRRSYP 0.3090996 0.0000000 0.00% -0.15% -0.14% 417.22% 2024-04-17
ISKSYP 92.2878 0.7472 0.82% -1.53% -3.63% 400.19% 2024-04-17
JMDSYP 83.8495 0.1147 0.14% -1.33% -0.70% 401.09% 2024-04-17
JODSYP 18350.74 5.18 0.03% -0.07% -0.06% 417.99% 2024-04-17
JPYSYP 84.2306 0.1857 0.22% -1.96% -4.31% 346.72% 2024-04-17
KESSYP 98.1245 0.3717 -0.38% -2.64% 0.77% 426.39% 2024-04-17
KGSSYP 146.0759 0.1656 0.11% 0.13% 0.58% 409.33% 2024-04-17
KHRSYP 3.22342 0.00921 0.29% -0.06% 0.11% 420.50% 2024-04-17
KMFSYP 28.04465 0.00000 0.00% -2.23% -2.57% 400.59% 2024-04-17
KRWSYP 9.42547 0.07840 0.84% -2.09% -3.12% 395.35% 2024-04-17
KYDSYP 15664.46 0.00 0.00% 0.00% -0.59% 411.75% 2024-04-17
KZTSYP 28.98530 0.01940 -0.07% -0.53% 0.23% 419.66% 2024-04-17
LAKSYP 0.61279 0.00181 0.30% -0.53% -1.81% 319.18% 2024-04-17
LBPSYP 0.14558 0.00056 0.38% 0.30% 0.23% -13.00% 2024-04-17
LKRSYP 43.1696 0.1585 -0.37% -1.90% 1.08% 448.65% 2024-04-17
LNKSYP 170645.2076 5,471.9413 -3.11% -24.28% -29.34% 730.95% 2024-04-17
LRDSYP 66.8458 0.0000 0.00% -0.26% -0.76% 336.76% 2024-04-17
LSLSYP 680.796 1.339 -0.20% -2.40% -0.93% 396.66% 2024-04-17
LTCSYP 1041940 260 0.03% -17.74% -6.62% 321.95% 2024-04-17
LUNSYP 1.3002 0.0000 0.00% -23.08% -33.33% 331.66% 2024-04-16
LYDSYP 2671.495 9.226 -0.34% -0.96% -1.20% 405.35% 2024-04-17
MADSYP 1281.905 4.744 0.37% -1.16% -0.90% 419.73% 2024-04-17
MDLSYP 729.553 1.201 -0.16% -2.57% -1.55% 418.39% 2024-04-17
MGASYP 2.97138 0.01222 0.41% -1.43% 2.42% 415.56% 2024-04-17
MKDSYP 225.1993 1.1360 0.51% -2.53% -2.47% 397.59% 2024-04-17
MMKSYP 6.20821 0.01413 0.23% -0.69% -0.01% 417.85% 2024-04-17
MNTSYP 3.82791 0.00056 -0.01% -1.05% -0.92% 431.48% 2024-04-17
MOPSYP 1613.183 0.718 0.04% -2.20% -0.16% 419.63% 2024-04-17
MTCSYP 8681.3616 498.8676 -5.43% -25.69% -38.45% 199.04% 2024-04-17
MURSYP 279.3018 0.9210 0.33% -3.01% -1.56% 399.63% 2024-04-17
MVRSYP 841.521 0.000 0.00% -1.29% -0.18% 416.98% 2024-04-17
MWKSYP 7.52109 0.04896 0.66% -0.79% -3.57% 202.56% 2024-04-17
MXNSYP 766.078 2.834 0.37% -3.46% -0.85% 449.75% 2024-04-17
MYRSYP 2712.602 9.086 -0.33% -0.99% -1.60% 377.57% 2024-04-17
MZNSYP 203.4345 0.1433 -0.07% -0.14% -1.15% 412.48% 2024-04-17
NADSYP 683.570 0.718 0.11% -2.00% -0.40% 398.76% 2024-04-17
NGNSYP 11.39843 0.00360 0.03% 9.46% 37.83% 108.86% 2024-04-17
NIOSYP 354.1979 0.3079 -0.09% 0.25% -0.25% 410.13% 2024-04-17
NOKSYP 1181.576 2.781 -0.23% -3.01% -3.17% 392.83% 2024-04-17
NPRSYP 97.3919 0.1619 0.17% -1.55% -0.62% 408.92% 2024-04-17

Exchange Rates