Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDTND 2.90920 0.04350 1.52% 0.16% 0.58% -8.76% -6.28% 2025-07-24
EURTND 3.42006 0.04615 1.37% 1.45% 1.12% 3.55% 1.47% 2025-07-24
GBPTND 3.93996 0.04874 1.25% 1.41% -0.64% -1.30% -1.78% 2025-07-24
AUDTND 1.92502 0.03323 1.76% 2.00% 2.06% -2.46% -5.18% 2025-07-24
NZDTND 1.76044 0.02750 1.59% 2.22% 0.56% -1.29% -4.47% 2025-07-24
OMRTND 7.47403 0.01834 0.25% -0.99% -1.29% -9.76% -7.40% 2025-07-23
PABTND 2.87606 0.00841 0.29% -0.98% -1.29% -9.80% -7.48% 2025-07-23
PENTND 0.80729 0.00145 0.18% -1.03% -0.48% -4.96% -2.38% 2025-07-23
PGKTND 0.69357 0.01113 1.63% -1.21% -1.93% -11.64% -12.57% 2025-07-23
PHPTND 0.0507496 0.0003632 0.72% -0.81% 0.36% -7.55% -4.48% 2025-07-23
PKRTND 0.0101073 0.0000387 0.38% -0.95% -1.60% -11.76% -9.42% 2025-07-23
PLNTND 0.79459 0.00247 0.31% 0.43% 0.66% 2.93% 0.80% 2025-07-23
PYGTND 0.000384179 0.000001161 0.30% 2.42% 5.27% -5.87% -6.48% 2025-07-23
QARTND 0.79039 0.00356 0.45% -0.83% -1.11% -9.66% -7.26% 2025-07-23
RONTND 0.66752 0.00242 0.36% 0.58% -0.15% 0.59% -1.54% 2025-07-23
RSDTND 0.0288909 0.0001054 0.37% 0.42% 0.41% 2.39% 0.34% 2025-07-23
RUBTND 0.0366736 0.0001283 0.35% -1.42% -1.19% 30.54% 3.70% 2025-07-23
RWFTND 0.00200035 0.00001575 0.79% -0.85% -1.61% -14.10% -15.34% 2025-07-23
SARTND 0.76701 0.00229 0.30% -0.96% -1.22% -9.64% -7.40% 2025-07-23
SCRTND 0.20344 0.00032 0.16% 2.78% 4.04% -9.08% -9.10% 2025-07-23
SDGTND 0.00479184 0.00001306 0.27% -0.96% -1.25% -10.01% -7.64% 2025-07-23
SEKTND 0.30291 0.00144 0.48% 1.33% -0.24% 5.10% 4.99% 2025-07-23
SGDTND 2.27904 0.03383 1.51% 0.95% 0.16% -2.39% -1.52% 2025-07-24
SLLTND 0.000126240 0.000001571 1.26% -1.71% -2.68% -9.43% -8.55% 2025-07-23
SOLTND 541.98 1.44 -0.26% 7.61% 27.52% -10.06% -1.74% 2025-07-24
SOSTND 0.00503500 0.00001522 0.30% -0.93% -1.24% -10.31% -7.95% 2025-07-23
SRDTND 0.07782 0.00024 -0.31% -0.05% 2.30% -13.50% -26.18% 2025-07-23
SSPTND 0.00063311 0.00000283 -0.45% -0.97% -3.18% -22.90% -67.85% 2025-07-22
STDTND 0.13689 0.00083 0.61% 0.55% 0.44% 2.63% -0.66% 2025-07-23
SVCTND 0.32887 0.00100 0.30% -0.88% -1.18% -9.76% -7.43% 2025-07-23
SYPTND 0.00022059 0.00000077 -0.35% -0.85% -3.06% -10.03% -7.48% 2025-07-22
SZLTND 0.16331 0.00041 0.25% 0.78% 0.26% -3.62% -3.39% 2025-07-23
THBTND 0.0894578 0.0003093 0.35% 0.28% 0.53% -3.69% 4.11% 2025-07-23
TJSTND 0.29990 0.00075 0.25% -0.62% 1.65% 2.05% 2.75% 2025-07-23
TMTTND 0.81732 0.00285 -0.35% -1.53% -1.83% -10.42% -8.07% 2025-07-22
TRYTND 0.07114 0.00007 0.10% -2.08% -3.28% -21.16% -24.80% 2025-07-23
TTDTND 0.42401 0.00159 0.38% -0.95% -1.10% -10.03% -7.41% 2025-07-23
TWDTND 0.09837 0.00077 0.79% -0.42% 0.02% 1.20% 3.74% 2025-07-23
TZSTND 0.00111639 0.00001723 1.57% 0.41% 3.27% -15.10% -3.52% 2025-07-23
UAHTND 0.06882 0.00027 0.39% -0.61% -0.92% -9.25% -8.65% 2025-07-23
UGXTND 0.000801465 0.000002000 0.25% -1.03% -0.82% -7.69% -4.69% 2025-07-23
UNITND 29.53 0.38 1.31% 14.38% 43.93% -29.90% 28.11% 2025-07-24
URYTND 0.0715784 0.0005317 0.75% -0.33% -0.35% -1.99% -6.80% 2025-07-23
USCTND 2.91 0.04 1.54% 0.43% -0.11% -8.75% -6.43% 2025-07-24
FJDTND 1.30483 0.02743 2.15% 1.37% 1.13% -4.65% -5.52% 2025-07-23
USTTND 2.91 0.04 1.54% 0.42% -0.10% -8.53% -6.40% 2025-07-24
UZSTND 0.000225068 0.000000750 -0.33% -0.99% -4.12% -8.95% -8.82% 2025-07-23
VNDTND 0.000110038 0.000000312 0.28% -0.98% -0.99% -12.07% -10.20% 2025-07-23
XAFTND 0.00514389 0.00008998 1.78% -0.51% 1.74% 3.29% -0.06% 2025-07-23
XLMTND 1.23 0.00 -0.03% -6.70% 69.23% 16.03% 284.22% 2025-07-24
XMRTND 921.63 21.80 2.42% -3.97% 0.65% 49.98% 85.10% 2025-07-24
XOFTND 0.00509911 0.00001234 -0.24% -1.43% -0.15% 0.23% -0.96% 2025-07-23
XPFTND 0.0281641 0.0000152 0.05% -0.12% -0.23% 1.50% 0.07% 2025-07-23
XRPTND 9.04982 0.07869 -0.86% 2.67% 41.81% 36.84% 372.01% 2025-07-24
YERTND 0.0119062 0.0000415 -0.35% -1.06% -0.95% -7.00% -4.21% 2025-07-22
ZARTND 0.16350 0.00001 0.01% 0.89% 0.23% -3.34% -3.10% 2025-07-23
ZIGTND 0.11 0.00 -0.11% -1.24% -0.88% -13.45% -51.73% 2025-07-23
ZMWTND 0.12 0.00 -0.34% -3.06% -1.45% 8.35% 2.87% 2025-07-23
ADATND 2.34 0.00 0.10% -2.23% 42.77% -12.79% 91.39% 2025-07-24
AEDTND 0.79205 0.01184 1.52% 0.41% -0.13% -8.76% -6.46% 2025-07-24
AFNTND 0.0422630 0.0007774 1.87% 0.72% 2.59% -6.76% -3.77% 2025-07-24
ALGTND 0.75 0.02 -2.78% -19.99% 45.97% -31.12% 77.22% 2025-07-24
ALLTND 0.0350823 0.0005141 1.49% 1.60% 1.63% 4.31% 4.34% 2025-07-24
AMDTND 0.00761252 0.00014781 1.98% 0.88% 0.79% -5.56% -4.93% 2025-07-24
AOATND 0.00316682 0.00004174 1.34% 0.77% 0.16% -8.37% -10.02% 2025-07-24
ARSTND 0.0023117 0.0000337 1.48% 0.61% -6.82% -25.26% -31.02% 2025-07-24
ATMTND 13.49 0.02 0.13% -4.81% 16.67% -31.46% -26.50% 2025-07-24
AVXTND 68.73 0.07 0.10% -0.74% 35.19% -39.33% -18.71% 2025-07-24
AZNTND 1.71129 0.03603 2.15% 0.41% -0.11% -9.03% -6.46% 2025-07-24
BCHTND 1472.0 3.0 0.21% 1.29% 5.46% 6.39% 30.96% 2025-07-24
BDTTND 0.0237971 0.0002341 0.99% -0.46% -0.11% -11.19% -10.05% 2025-07-24
BGNTND 1.75000 0.02534 1.47% 1.49% 1.23% 3.70% 1.53% 2025-07-24
BHDTND 7.71876 0.11642 1.53% 0.44% -0.06% -8.71% -6.46% 2025-07-24
BIFTND 0.00097607 0.00001459 1.52% 0.39% -0.19% -9.47% -9.57% 2025-07-24
BNBTND 2231.9 9.9 0.45% 6.78% 19.64% 0.30% 25.92% 2025-07-24
BNDTND 2.28012 0.03480 1.55% 0.97% 0.19% -2.38% -1.39% 2025-07-24
BOBTND 0.42247 0.00777 1.87% 0.97% 0.60% -8.11% -6.11% 2025-07-24
BRLTND 0.52730 0.00829 1.60% 1.33% -0.22% 2.27% -4.12% 2025-07-24
BSDTND 2.91942 0.05372 1.87% 0.76% 0.24% -8.44% -6.10% 2025-07-24
BTCTND 345174 4,726 1.39% -0.39% 11.08% 16.01% 69.36% 2025-07-24
BWPTND 0.20591 0.00015 -0.07% 1.22% -4.49% -9.81% -9.83% 2025-07-23
BYRTND 0.89490 0.01829 2.09% 0.83% 0.52% -8.33% -5.79% 2025-07-23
CADTND 2.13778 0.03096 1.47% 1.01% 0.75% -3.61% -5.06% 2025-07-24
CDFTND 0.00098584 0.00000344 -0.35% -0.84% -1.62% -11.68% -10.11% 2025-07-22
CHFTND 3.66338 0.04594 1.27% 1.27% 1.27% 4.25% 4.26% 2025-07-24
CLPTND 0.00306719 0.00004801 1.59% 2.15% -0.19% -4.34% -6.58% 2025-07-23
CNYTND 0.40666 0.00591 1.48% 0.78% 0.06% -6.42% -4.95% 2025-07-24
COPTND 0.000716331 0.000011909 1.69% -0.54% 0.41% -1.03% -7.40% 2025-07-23
CRCTND 0.00567888 0.00002929 -0.51% -0.93% -3.04% -9.76% -2.91% 2025-07-22
CUCTND 0.11953 0.00042 -0.35% -0.85% -1.53% -10.03% -7.46% 2025-07-22
CVETND 0.0309392 0.0005049 1.66% 1.67% 1.51% 3.51% 1.62% 2025-07-23
CZKTND 0.13903 0.00221 1.62% 1.69% 2.36% 6.07% 4.68% 2025-07-23
DAITND 2.91 0.04 1.55% 0.38% -0.10% -8.76% -6.42% 2025-07-24
DJFTND 0.0161259 0.0000562 -0.35% -1.13% -1.43% -10.18% -7.76% 2025-07-22
DKKTND 0.45833 0.00725 1.61% 1.46% 1.36% 3.48% 1.45% 2025-07-23
DOPTND 0.0485165 0.0011219 2.37% 0.74% -1.45% -7.35% -7.28% 2025-07-23
DOTTND 11.67 0.12 -0.98% -3.07% 16.55% -44.65% -34.63% 2025-07-24
DZDTND 0.0225202 0.0004102 1.86% 0.89% 0.59% -4.42% -2.32% 2025-07-23
EGPTND 0.05952 0.00105 1.80% 1.24% 3.53% -5.20% -7.46% 2025-07-23
ERNTND 0.19462 0.00337 1.76% 0.51% 0.20% -8.45% -6.04% 2025-07-23
ETBTND 0.0213653 0.0003792 1.81% 1.76% 0.81% -14.50% -60.27% 2025-07-23
ETHTND 10589.81 191.59 1.84% 8.39% 48.53% -0.29% 2.24% 2025-07-24
GELTND 1.07803 0.01865 1.76% 0.65% 0.79% -4.83% -5.69% 2025-07-23
GHSTND 0.27935 0.00483 1.76% 0.14% -1.24% 28.79% 38.82% 2025-07-23
GMDTND 0.0394201 0.0001374 -0.35% -1.23% -1.64% -10.80% -12.20% 2025-07-22
GNFTND 0.000336461 0.000005820 1.76% 0.49% 0.01% -9.23% -6.92% 2025-07-23
GTQTND 0.38036 0.00658 1.76% 0.48% 0.39% -8.09% -5.09% 2025-07-23
GYDTND 0.0139947 0.0002815 2.05% 0.36% 0.49% -8.18% -6.13% 2025-07-23
HKDTND 0.37061 0.00554 1.52% 0.41% -0.11% -9.73% -6.94% 2025-07-24
HNLTND 0.11148 0.00193 1.76% 0.41% -0.05% -11.49% -11.19% 2025-07-23
HTGTND 0.0222472 0.0003863 1.77% 0.57% 0.22% -9.16% -5.53% 2025-07-23
HUFTND 0.00857712 0.00013264 1.57% 1.85% 2.45% 6.84% -0.73% 2025-07-23
IDRTND 0.000179194 0.000002739 1.55% 0.39% 1.23% -8.58% -6.41% 2025-07-23
ILSTND 0.87439 0.01458 1.70% 1.05% 3.40% -0.25% 2.01% 2025-07-23
INRTND 0.0337862 0.0005617 1.69% 0.02% 0.09% -9.32% -8.98% 2025-07-23
IQDTND 0.00223718 0.00004724 2.16% 0.90% 0.59% -8.16% -5.67% 2025-07-23
IRRTND 0.0000681425 0.0000003963 -0.58% -1.08% -3.06% -10.24% -7.68% 2025-07-22
ISKTND 0.0240658 0.0003860 1.63% 1.91% 1.59% 4.90% 6.88% 2025-07-23
JMDTND 0.0181991 0.0003097 1.73% 0.19% -0.11% -11.70% -8.54% 2025-07-23
JODTND 4.11749 0.06780 1.67% 0.51% 0.06% -8.39% -6.07% 2025-07-23
JPYTND 0.0198443 0.0002623 1.34% 1.36% -1.25% -2.07% -1.79% 2025-07-24
KESTND 0.0225952 0.0003995 1.80% 0.51% 0.20% -8.69% -3.64% 2025-07-23
KGSTND 0.0334119 0.0006069 1.85% 0.59% 0.25% -8.84% -9.27% 2025-07-23
KHRTND 0.000728337 0.000014350 2.01% 0.53% 0.22% -8.24% -3.96% 2025-07-23
KMFTND 0.00695900 0.00015299 2.25% 1.12% 2.53% 3.44% 1.63% 2025-07-23
KRWTND 0.00212274 0.00004506 2.17% 1.33% -0.10% -1.59% -5.36% 2025-07-23
KYDTND 3.45119 0.01203 -0.35% -0.85% -1.53% -10.03% -7.60% 2025-07-22
KZTTND 0.00541579 0.00005119 0.95% -1.96% -3.04% -10.90% -17.39% 2025-07-23
LAKTND 0.000135422 0.000002342 1.76% 0.52% 0.27% -7.83% -3.33% 2025-07-23
LBPTND 0.00003258 0.00000055 1.70% 0.51% 0.20% -8.55% -6.09% 2025-07-23
LKRTND 0.0096762 0.0001658 1.74% 0.37% -0.14% -11.03% -5.43% 2025-07-23
LNKTND 52.23 0.09 0.16% 8.02% 33.81% -17.77% 25.78% 2025-07-24
LRDTND 0.0143082 0.0000499 -0.35% -0.85% -1.78% -17.21% -10.00% 2025-07-22
LSLTND 0.16635 0.00304 1.86% 2.65% 1.98% -1.76% -1.54% 2025-07-23
LTCTND 330.543 9.190 2.86% 16.95% 33.82% 0.93% 49.53% 2025-07-24
LUNTND 0.000 0.000 0.00% -1.09% -1.61% -50.98% -38.57% 2025-07-24
LYDTND 0.53986 0.01041 1.97% 0.73% 0.91% -16.98% -16.08% 2025-07-23
MADTND 0.32482 0.00774 2.44% 0.75% 1.89% 3.06% 3.06% 2025-07-23
MDLTND 0.17356 0.00331 1.94% 0.57% 1.82% -0.49% -0.95% 2025-07-23
MGATND 0.000660847 0.000009856 1.51% 1.58% 0.84% -2.75% -3.56% 2025-07-23
MKDTND 0.0542460 0.0001479 -0.27% -1.35% -1.43% 0.25% -1.10% 2025-07-22
MMKTND 0.00137436 0.00000416 0.30% -0.93% -1.24% -9.76% -7.39% 2025-07-23
MNTTND 0.00080176 0.00000220 0.28% -0.99% -1.40% -14.01% -12.24% 2025-07-23
MOPTND 0.35562 0.00105 0.30% -0.96% -1.16% -10.73% -8.00% 2025-07-23
MTCTND 0.66 0.01 1.30% -1.75% 23.73% -53.89% -58.64% 2025-07-24
MURTND 0.0632001 0.0001357 0.22% -1.13% -0.74% -7.24% -5.27% 2025-07-23
MVRTND 0.18556 0.00065 -0.35% -1.23% -1.53% -10.26% -7.91% 2025-07-22
MWKTND 0.00165977 0.00000502 0.30% -0.93% -1.24% -9.76% -7.29% 2025-07-23
MXNTND 0.15688 0.00228 1.48% 1.36% 2.29% 2.58% -7.37% 2025-07-24
MYRTND 0.68066 0.00270 0.40% -0.58% -0.65% -4.55% 2.52% 2025-07-23
MZNTND 0.0450383 0.0001502 0.33% -0.93% -1.20% -9.74% -7.42% 2025-07-23
NADTND 0.16406 0.00075 0.46% 1.24% 0.67% -3.11% -2.90% 2025-07-23
NGNTND 0.00187872 0.00000466 0.25% -1.10% -0.02% -9.02% -3.60% 2025-07-23
NIOTND 0.0782993 0.0003428 0.44% -0.80% -1.10% -10.13% -7.28% 2025-07-23
NOKTND 0.28833 0.00451 1.59% 2.00% 0.11% 2.94% 2.24% 2025-07-24
NPRTND 0.0208145 0.0000554 0.27% -1.61% -0.83% -10.58% -10.31% 2025-07-23