Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDTRY 40.4768 0.0333 0.08% 1.07% 1.91% 14.55% 22.21% 2025-07-24
EURTRY 47.7535 0.1378 0.29% 2.66% 2.91% 30.47% 32.86% 2025-07-24
GBPTRY 54.8474 0.0692 -0.13% 1.97% 0.88% 23.99% 28.82% 2025-07-24
AUDTRY 26.77737 0.07859 0.29% 2.90% 3.39% 22.44% 23.62% 2025-07-24
NZDTRY 24.49608 0.03908 0.16% 2.39% 3.17% 23.95% 25.83% 2025-07-24
SARTRY 10.78296 0.02331 0.22% 1.16% 2.14% 14.63% 23.16% 2025-07-23
SEKTRY 4.25846 0.01668 0.39% 3.49% 3.16% 33.34% 39.64% 2025-07-23
NGNTRY 0.0264121 0.0000438 0.17% 1.02% 3.39% 15.42% 28.21% 2025-07-23
PLNTRY 11.17079 0.02558 0.23% 2.57% 4.09% 30.58% 34.07% 2025-07-23
PYGTRY 0.00540098 0.00001189 0.22% 4.61% 8.86% 19.41% 24.38% 2025-07-23
QARTRY 11.11175 0.04090 0.37% 1.29% 2.26% 14.61% 23.35% 2025-07-23
RONTRY 9.38430 0.02620 0.28% 2.73% 3.25% 27.61% 30.94% 2025-07-23
RSDTRY 0.40616 0.00115 0.28% 2.57% 3.84% 29.89% 33.45% 2025-07-23
OMRTRY 105.0737 0.1714 0.16% 1.12% 2.07% 14.49% 23.16% 2025-07-23
PABTRY 40.4331 0.0850 0.21% 1.13% 2.08% 14.43% 23.05% 2025-07-23
PENTRY 11.34928 0.01099 0.10% 1.09% 2.90% 20.57% 29.83% 2025-07-23
PGKTRY 9.75062 0.14853 1.55% 0.91% 1.41% 12.09% 16.28% 2025-07-23
PHPTRY 0.71346 0.00452 0.64% 1.31% 3.78% 17.28% 27.04% 2025-07-23
PKRTRY 0.1420932 0.0004268 0.30% 1.17% 1.75% 11.94% 20.47% 2025-07-23
SGDTRY 31.70335 0.01676 0.05% 1.08% 2.73% 22.53% 29.68% 2025-07-24
SLLTRY 0.00177475 0.00002064 1.18% 0.39% 0.64% 14.90% 21.62% 2025-07-23
MYRTRY 9.56902 0.03002 0.31% 1.54% 2.73% 21.09% 36.34% 2025-07-23
MZNTRY 0.63316 0.00158 0.25% 1.18% 2.16% 14.51% 23.13% 2025-07-23
NADTRY 2.30638 0.00856 0.37% 3.40% 4.09% 22.92% 29.14% 2025-07-23
RWFTRY 0.0281219 0.0001984 0.71% 1.27% 1.74% 8.98% 12.60% 2025-07-23
NIOTRY 1.10076 0.00390 0.36% 1.32% 2.27% 14.02% 23.31% 2025-07-23
NOKTRY 4.00923 0.00365 0.09% 2.10% 2.64% 29.17% 34.56% 2025-07-24
NPRTRY 0.29262 0.00053 0.18% 0.49% 2.54% 13.44% 19.28% 2025-07-23
MURTRY 0.88849 0.00117 0.13% 0.98% 2.64% 17.68% 25.98% 2025-07-23
MVRTRY 2.61089 0.00098 -0.04% 0.96% 1.90% 13.94% 22.58% 2025-07-22
MWKTRY 0.0233333 0.0000507 0.22% 1.18% 2.13% 14.48% 23.30% 2025-07-23
LYDTRY 7.48135 0.03186 0.43% 1.42% 2.86% 3.82% 10.02% 2025-07-23
MADTRY 4.50128 0.03990 0.89% 1.44% 3.86% 28.88% 35.12% 2025-07-23
MDLTRY 2.40519 0.00968 0.40% 1.25% 3.79% 24.44% 29.85% 2025-07-23
MGATRY 0.00915786 0.00000165 -0.02% 2.27% 2.79% 21.61% 26.43% 2025-07-23
MKDTRY 0.76325 0.00029 0.04% 0.15% 2.96% 27.29% 30.28% 2025-07-22
MMKTRY 0.01932158 0.00004265 0.22% 1.18% 2.13% 14.49% 23.17% 2025-07-23
MNTTRY 0.01127169 0.00002189 0.19% 1.13% 1.96% 9.10% 16.72% 2025-07-23
MOPTRY 4.99957 0.01078 0.22% 1.15% 2.21% 13.25% 22.36% 2025-07-23
SCRTRY 2.86001 0.00215 0.08% 4.98% 7.59% 15.35% 20.89% 2025-07-23
SDGTRY 0.0673661 0.0001282 0.19% 1.15% 2.11% 14.16% 22.83% 2025-07-23
URYTRY 1.00610 0.00647 0.65% 1.78% 3.02% 24.31% 23.93% 2025-07-23
UZSTRY 0.00316402 0.00001327 -0.42% 1.13% -0.86% 15.51% 21.26% 2025-07-23
VNDTRY 0.001546464 0.000002601 0.17% 1.10% 2.35% 11.52% 19.39% 2025-07-23
XAFTRY 0.0723190 0.0012101 1.70% 1.62% 5.21% 31.04% 32.92% 2025-07-23
XOFTRY 0.0719666 0.0000481 0.07% 1.07% 3.65% 27.65% 32.24% 2025-07-23
XPFTRY 0.39771 0.00165 0.42% 2.47% 3.63% 29.34% 33.69% 2025-07-23
YERTRY 0.1675215 0.0000631 -0.04% 1.14% 2.50% 18.08% 27.50% 2025-07-22
ZARTRY 2.30876 0.00854 0.37% 3.50% 4.11% 23.17% 29.45% 2025-07-23
SOSTRY 0.0707845 0.0001559 0.22% 1.18% 2.13% 13.78% 22.42% 2025-07-23
SRDTRY 1.09399 0.00426 -0.39% 2.08% 5.78% 9.74% -1.82% 2025-07-23
SSPTRY 0.0089079 0.0000121 -0.14% 0.36% 2.12% -2.11% -57.39% 2025-07-22
STDTRY 1.92442 0.01001 0.52% 2.69% 3.86% 30.19% 32.11% 2025-07-23
SVCTRY 4.62317 0.01000 0.22% 1.24% 2.18% 14.48% 23.11% 2025-07-23
SYPTRY 0.00310375 0.00000117 -0.04% 0.49% 1.90% 14.23% 22.62% 2025-07-22
SZLTRY 2.29575 0.00368 0.16% 2.93% 3.67% 22.27% 28.48% 2025-07-23
THBTRY 1.25756 0.00323 0.26% 2.42% 3.94% 22.18% 38.46% 2025-07-23
TJSTRY 4.21581 0.00681 0.16% 1.49% 5.10% 29.45% 36.64% 2025-07-23
TMTTRY 11.49980 0.00433 -0.04% 0.66% 1.60% 13.74% 22.37% 2025-07-22
TNDTRY 14.05627 0.01383 -0.10% 2.12% 3.39% 26.84% 32.98% 2025-07-23
TTDTRY 5.95999 0.01654 0.28% 1.15% 2.25% 14.12% 23.13% 2025-07-23
TWDTRY 1.38267 0.00947 0.69% 1.69% 3.41% 28.36% 37.95% 2025-07-23
TZSTRY 0.01569248 0.00022724 1.47% 2.54% 6.77% 7.70% 28.29% 2025-07-23
UAHTRY 0.96731 0.00281 0.29% 1.50% 2.44% 15.11% 21.48% 2025-07-23
UGXTRY 0.01126563 0.00001708 0.15% 1.07% 2.55% 17.09% 26.74% 2025-07-23
AEDTRY 11.02062 0.00959 0.09% 0.57% 2.46% 14.56% 23.20% 2025-07-24
AFNTRY 0.58805 0.00257 0.44% 0.88% 5.25% 17.08% 26.74% 2025-07-24
ALLTRY 0.48814 0.00028 0.06% 1.76% 4.26% 30.97% 37.43% 2025-07-24
AMDTRY 0.1059226 0.0005736 0.54% 1.04% 3.41% 18.58% 25.21% 2025-07-24
AOATRY 0.0440637 0.0000404 -0.09% 0.93% 2.76% 15.06% 18.51% 2025-07-24
ARSTRY 0.03217 0.00002 0.05% 0.77% -4.40% -6.15% -9.15% 2025-07-24
BDTTRY 0.33112 0.00042 -0.13% 0.63% 2.24% 11.51% 18.40% 2025-07-24
BGNTRY 24.34336 0.00327 0.01% 1.63% 3.83% 30.17% 33.68% 2025-07-24
BHDTRY 107.4011 0.1097 0.10% 0.60% 2.53% 14.62% 23.21% 2025-07-24
BIFTRY 0.01358119 0.00001182 0.09% 0.55% 2.40% 13.67% 19.11% 2025-07-24
AZNTRY 23.81157 0.16870 0.71% 0.57% 2.48% 14.22% 23.21% 2025-07-24
BNDTRY 31.7256 0.0375 0.12% 1.14% 2.79% 22.57% 29.88% 2025-07-24
BOBTRY 5.87818 0.02554 0.44% 1.13% 3.20% 15.37% 23.65% 2025-07-24
BSDTRY 40.6209 0.1774 0.44% 0.92% 2.84% 14.96% 23.67% 2025-07-24
BTCTRY 4805816 1,088 0.02% 0.58% 12.63% 45.76% 120.99% 2025-07-24
BWPTRY 3.03118 0.12062 4.14% 5.12% 2.73% 19.81% 24.84% 2025-07-24
BYRTRY 12.41152 0.05331 0.43% 0.91% 2.83% 14.72% 23.66% 2025-07-24
CDFTRY 0.01389811 0.00002722 0.20% 1.21% 2.02% 12.35% 19.61% 2025-07-23
CLPTRY 0.0426653 0.0000286 0.07% 2.58% 1.15% 20.07% 23.13% 2025-07-24
COPTRY 0.01001954 0.00000394 0.04% -0.07% 3.37% 24.92% 23.35% 2025-07-24
CRCTRY 0.0801544 0.0000349 0.04% 1.17% 2.44% 14.93% 29.23% 2025-07-24
CUCTRY 1.68515 0.00330 0.20% 1.16% 2.10% 14.46% 23.14% 2025-07-23
CVETRY 0.43058 0.00084 0.19% 1.82% 3.97% 29.99% 33.85% 2025-07-24
CZKTRY 1.93674 0.00081 -0.04% 1.87% 4.55% 33.34% 38.11% 2025-07-24
DJFTRY 0.2275319 0.0001935 0.09% 1.35% 2.29% 14.36% 23.12% 2025-07-24
DKKTRY 6.37095 0.00904 -0.14% 1.53% 3.61% 29.80% 33.52% 2025-07-24
DOPTRY 0.67103 0.00199 0.30% 0.37% 0.54% 15.63% 21.32% 2025-07-24
GELTRY 14.95340 0.01858 0.12% 0.72% 3.08% 19.13% 23.50% 2025-07-24
GHSTRY 3.87315 0.00018 0.00% 0.32% 1.46% 61.13% 82.72% 2025-07-24
GMDTRY 0.55621 0.00124 -0.22% 1.25% 2.09% 13.57% 17.19% 2025-07-24
GNFTRY 0.00466154 0.00000940 0.20% 0.50% 2.22% 13.48% 22.19% 2025-07-23
GTQTRY 5.27564 0.00613 0.12% 0.57% 2.71% 15.04% 24.62% 2025-07-24
GYDTRY 0.1934787 0.0006811 -0.35% 0.56% 2.52% 14.55% 23.13% 2025-07-24
HKDTRY 5.15634 0.00410 0.08% 1.05% 1.90% 13.34% 21.53% 2025-07-24
HNLTRY 1.54578 0.00129 0.08% 0.51% 2.23% 10.75% 16.68% 2025-07-24
HTGTRY 0.30838 0.00053 -0.17% 0.60% 2.47% 13.62% 23.92% 2025-07-24
HUFTRY 0.1194324 0.0000836 -0.07% 1.86% 4.41% 34.25% 31.89% 2025-07-24
FJDTRY 18.10103 0.01926 0.11% 1.36% 3.17% 19.36% 24.23% 2025-07-24
ILSTRY 12.09684 0.05777 -0.48% 0.40% 4.18% 24.53% 34.22% 2025-07-24
DZDTRY 0.3127136 0.0007217 0.23% 1.14% 2.83% 19.77% 28.02% 2025-07-24
EGPTRY 0.82386 0.00128 0.16% 1.16% 4.39% 18.42% 21.09% 2025-07-23
ERNTRY 2.69862 0.00238 0.09% 0.57% 2.48% 14.56% 23.20% 2025-07-24
ETBTRY 0.29346 0.00546 1.90% 1.14% 2.02% 5.97% -48.64% 2025-07-24
ETHTRY 147946.7 1,197.0 0.82% 6.25% 53.98% 25.71% 40.57% 2025-07-24
IQDTRY 0.03089615 0.00002325 0.08% 0.56% 2.47% 14.46% 23.22% 2025-07-24
IRRTRY 0.000960653 0.000001881 0.20% 0.93% 2.13% 14.19% 22.85% 2025-07-23
ISKTRY 0.33505 0.00023 0.07% 1.71% 3.61% 31.79% 40.67% 2025-07-24
JMDTRY 0.2527854 0.0006580 0.26% 0.64% 2.40% 10.68% 20.44% 2025-07-24
JODTRY 57.0430 0.0635 0.11% 0.48% 2.39% 14.52% 23.04% 2025-07-23
KESTRY 0.31303 0.00073 0.24% 0.52% 2.39% 14.15% 26.72% 2025-07-23
KGSTRY 0.46363 0.00074 0.16% 0.73% 2.43% 14.15% 18.85% 2025-07-24
KHRTRY 0.01010027 0.00003344 0.33% 0.62% 2.51% 14.82% 26.04% 2025-07-24
KMFTRY 0.0962551 0.0000755 0.08% 1.19% 3.70% 29.12% 33.07% 2025-07-24
KYDTRY 48.6538 0.0953 0.20% 1.16% 2.10% 14.46% 22.96% 2025-07-23
KZTTRY 0.0745079 0.0005557 -0.74% -2.13% -2.25% 10.62% 7.21% 2025-07-24
LAKTRY 0.00187737 0.00000195 0.10% 0.55% 2.51% 15.31% 26.74% 2025-07-24
LBPTRY 0.00045169 0.00000006 0.01% 0.55% 2.46% 14.41% 23.18% 2025-07-24
LKRTRY 0.1341094 0.0000574 0.04% 0.50% 1.94% 11.27% 23.94% 2025-07-24
LRDTRY 0.2017132 0.0003950 0.20% 1.16% 1.85% 5.32% 19.76% 2025-07-23
LSLTRY 2.29778 0.01069 -0.46% 1.69% 3.32% 22.46% 28.33% 2025-07-24
LTCTRY 4626.51 91.26 2.01% 13.74% 37.56% 27.48% 103.23% 2025-07-24
LUNTRY 0.002 0.000 0.08% 1.07% 22.22% -37.52% -8.35% 2025-07-24
LNKTRY 733.67 2.27 -0.31% 1.69% 40.51% 4.23% 71.32% 2025-07-24
DOTTRY 162.36 4.02 -2.41% -5.11% 21.73% -30.53% -14.68% 2025-07-24
DAITRY 40.48 0.04 0.10% 1.07% 1.92% 14.54% 22.25% 2025-07-24
BCHTRY 21281.2 550.1 2.65% 6.21% 11.04% 38.80% 77.44% 2025-07-24
BNBTRY 31160.4 198.7 -0.63% 8.12% 21.64% 26.36% 64.76% 2025-07-24
ATMTRY 189.54 0.62 -0.33% -3.01% 19.37% -13.11% -3.23% 2025-07-24
ALGTRY 10.73 0.11 -1.01% -16.61% 52.75% -10.68% 138.66% 2025-07-24
AVXTRY 964.6 4.4 -0.46% 1.03% 38.18% -23.17% 6.92% 2025-07-24
UNITRY 413.14 1.70 0.41% 15.18% 48.45% -11.51% 69.63% 2025-07-24
XRPTRY 128.28723 0.54311 -0.42% 4.77% 48.22% 75.04% 533.36% 2025-07-24
USTTRY 40.49 0.03 0.09% 0.56% 2.47% 14.82% 23.26% 2025-07-24
XLMTRY 17.37 0.06 0.36% -4.84% 76.79% 48.34% 415.28% 2025-07-24
XMRTRY 12909.7 210.5 1.66% -3.17% 3.95% 89.58% 145.43% 2025-07-24
USCTRY 40.48 0.03 0.08% 0.57% 2.46% 14.55% 23.20% 2025-07-24
MTCTRY 9.21 0.01 -0.12% -1.60% 26.94% -42.10% -45.53% 2025-07-24
ADATRY 33.09 0.08 0.24% 0.21% 46.94% 11.21% 153.49% 2025-07-24
SOLTRY 7553.3 116.0 -1.51% 7.95% 31.04% 13.11% 29.63% 2025-07-24
RUBTRY 0.51557 0.00137 0.27% 0.68% 2.18% 65.60% 37.91% 2025-07-23
MXNTRY 2.18077 0.00104 -0.05% 1.43% 4.85% 28.68% 21.88% 2025-07-24
ZIGTRY 1.51 0.00 0.23% 1.30% 2.93% 10.26% -35.53% 2025-07-23
ZMWTRY 1.74 0.00 -0.01% -0.58% 2.33% 38.02% 37.39% 2025-07-23
BRLTRY 7.33684 0.01211 0.17% 1.50% 2.37% 28.41% 26.28% 2025-07-24
CNYTRY 5.65978 0.00404 0.07% 1.52% 2.14% 17.53% 23.71% 2025-07-24
CHFTRY 50.9664 0.0864 -0.17% 2.18% 3.14% 30.88% 35.52% 2025-07-24
CADTRY 29.7407 0.0072 0.02% 2.01% 2.68% 21.01% 24.08% 2025-07-24
KRWTRY 0.0295647 0.0001485 0.50% 1.90% 1.72% 23.68% 24.30% 2025-07-24
JPYTRY 0.27581 0.00055 -0.20% 2.23% 0.63% 22.82% 27.99% 2025-07-24
INRTRY 0.46835 0.00014 0.03% -0.08% 1.92% 13.43% 19.37% 2025-07-24
IDRTRY 0.002484752 0.000000561 -0.02% 0.57% 2.52% 14.39% 22.92% 2025-07-24