Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDTRY 17.9103 0.0406 -0.23% -0.02% 4.00% 107.87% 2022-08-05
EURTRY 18.2704 0.1252 -0.68% -0.27% 4.16% 80.31% 2022-08-05
GBPTRY 21.6302 0.1930 -0.88% -0.71% 5.36% 80.99% 2022-08-05
AUDTRY 12.38492 0.11200 -0.90% -1.41% 7.25% 96.19% 2022-08-05
NZDTRY 11.15607 0.15663 -1.38% -0.96% 5.38% 84.70% 2022-08-05
SARTRY 4.77025 0.00903 -0.19% -0.20% 5.32% 109.87% 2022-08-05
SEKTRY 1.75890 0.01637 -0.92% -0.06% 8.66% 77.73% 2022-08-05
NGNTRY 0.0429891 0.0000908 -0.21% -0.63% 4.88% 107.28% 2022-08-05
PLNTRY 3.87797 0.02994 -0.77% 0.73% 5.41% 74.68% 2022-08-05
PYGTRY 0.00261015 0.00001074 -0.41% 0.15% 5.19% 111.65% 2022-08-05
QARTRY 4.88378 0.00288 0.06% 0.00% 4.56% 108.55% 2022-08-05
RONTRY 3.70741 0.02863 -0.77% -0.14% 4.95% 80.51% 2022-08-05
RSDTRY 0.15585 0.00104 -0.66% -0.15% 4.74% 81.48% 2022-08-05
OMRTRY 46.5722 0.0658 -0.14% -0.12% 5.43% 110.30% 2022-08-05
PABTRY 17.9510 0.0125 0.07% 0.40% 6.84% 111.87% 2022-08-04
PENTRY 4.59844 0.02655 -0.57% 0.44% 4.04% 119.09% 2022-08-05
PGKTRY 5.09457 0.00354 0.07% 0.42% 6.84% 111.13% 2022-08-04
PHPTRY 0.32274 0.00052 -0.16% 0.30% 5.16% 90.64% 2022-08-05
PKRTRY 0.0799870 0.0003465 0.44% 6.81% -2.85% 53.33% 2022-08-05
SGDTRY 12.97315 0.07356 -0.56% -0.03% 5.82% 103.98% 2022-08-05
SLLTRY 0.00129468 0.00000258 -0.20% -0.48% -0.84% 53.97% 2022-08-05
MYRTRY 4.02578 0.00272 -0.07% -0.18% 4.61% 99.07% 2022-08-05
MZNTRY 0.28371 0.00019 -0.07% -0.07% 5.46% 109.79% 2022-08-05
NADTRY 1.06733 0.01425 -1.32% -2.09% 3.66% 81.49% 2022-08-05
RWFTRY 0.0175772 0.0000564 -0.32% -0.28% 4.88% 107.32% 2022-08-05
NIOTRY 0.50048 0.00081 -0.16% -0.16% 5.12% 105.97% 2022-08-05
NOKTRY 1.83036 0.01630 -0.88% -1.32% 7.63% 88.78% 2022-08-05
NPRTRY 0.14135 0.00016 0.11% 0.48% 5.58% 96.77% 2022-08-05
MURTRY 0.39106 0.01233 -3.06% -1.10% 3.85% 94.98% 2022-08-05
MVRTRY 1.16317 0.00096 -0.08% -0.08% 5.49% 110.42% 2022-08-05
MWKTRY 0.0176415 0.0000117 0.07% -0.12% 5.37% 64.86% 2022-08-05
LYDTRY 3.69178 0.00059 0.02% -0.16% 4.76% 94.89% 2022-08-05
MADTRY 1.73563 0.01027 -0.59% -0.47% 3.42% 81.88% 2022-08-05
MDLTRY 0.93611 0.00176 0.19% 0.31% 4.89% 94.60% 2022-08-05
MGATRY 0.00437398 0.00001800 0.41% 0.51% 4.96% 95.26% 2022-08-05
MKDTRY 0.29685 0.00085 -0.29% 0.34% 4.72% 80.60% 2022-08-05
MMKTRY 0.00969939 0.00000383 -0.04% -0.04% 5.54% 86.84% 2022-08-05
MNTTRY 0.00568847 0.00000779 0.14% 0.14% 4.72% 88.46% 2022-08-05
MOPTRY 2.21960 0.00068 -0.03% -0.03% 5.51% 108.58% 2022-08-05
SCRTRY 1.28656 0.00618 0.48% -7.83% 3.68% 119.74% 2022-08-05
SDGTRY 0.0316970 0.0000718 -0.23% -0.24% 5.37% 65.04% 2022-08-05
URYTRY 0.44180 0.00034 -0.08% 2.16% 3.81% 126.50% 2022-08-05
UZSTRY 0.00164166 0.00000297 -0.18% -0.29% 4.81% 103.99% 2022-08-05
VNDTRY 0.000766240 0.000001125 -0.15% -0.30% 5.28% 106.18% 2022-08-05
XAFTRY 0.0278199 0.0002276 -0.81% 0.12% 4.54% 79.10% 2022-08-05
XOFTRY 0.0281075 0.0000919 0.33% 0.68% 3.86% 81.76% 2022-08-05
XPFTRY 0.15336 0.00123 -0.80% -0.16% 4.70% 81.17% 2022-08-05
YERTRY 0.0716827 0.0001269 -0.18% -0.18% 5.37% 106.80% 2022-08-05
ZARTRY 1.06785 0.01313 -1.21% -1.71% 3.81% 81.69% 2022-08-05
SOSTRY 0.0317331 0.0000385 -0.12% -0.12% 7.13% 114.06% 2022-08-05
SRDTRY 0.72064 0.00465 -0.64% -3.53% -5.81% 80.07% 2022-08-05
SSPTRY 0.0268954 0.0010829 -3.87% -9.73% -21.46% -44.69% 2022-08-05
STDTRY 0.74518 0.00576 -0.77% -0.28% 4.58% 81.01% 2022-08-05
SVCTRY 2.04904 0.00255 -0.12% -0.13% 5.45% 109.91% 2022-08-05
SYPTRY 0.00714034 0.00000859 -0.12% -0.12% 5.45% 110.34% 2022-08-05
SZLTRY 1.06924 0.01183 -1.09% -1.82% 3.97% 81.90% 2022-08-05
THBTRY 0.50099 0.00083 0.17% 1.70% 5.90% 95.37% 2022-08-05
TJSTRY 1.74904 0.00228 -0.13% -0.13% 7.50% 132.07% 2022-08-05
TMTTRY 5.13671 0.00684 -0.13% -0.13% 5.44% 110.31% 2022-08-05
TNDTRY 5.68973 0.01351 -0.24% 0.27% 4.13% 85.96% 2022-08-05
TTDTRY 2.65288 0.00440 -0.17% -0.13% 5.21% 109.80% 2022-08-05
TWDTRY 0.59847 0.00101 -0.17% -0.35% 4.92% 94.90% 2022-08-05
TZSTRY 0.00770202 0.00001219 -0.16% -0.16% 5.41% 109.09% 2022-08-05
UAHTRY 0.48552 0.00968 -1.95% -0.31% -15.64% 53.11% 2022-08-05
UGXTRY 0.00462565 0.00000685 -0.15% -0.28% 0.95% 91.85% 2022-08-05
AEDTRY 4.89203 0.00462 0.09% 0.09% 5.68% 110.78% 2022-08-05
AFNTRY 0.19873 0.00073 -0.36% -0.80% 2.43% 85.49% 2022-08-05
ALLTRY 0.15810 0.00017 0.11% 0.43% 7.13% 89.56% 2022-08-05
AMDTRY 0.0445425 0.0001994 0.45% 0.66% 6.50% 157.28% 2022-08-05
AOATRY 0.0427825 0.0000421 0.10% 0.10% 4.93% 220.98% 2022-08-05
ARSTRY 0.13547 0.00013 0.10% -0.82% 1.56% 54.82% 2022-08-05
BDTTRY 0.18990 0.00047 0.25% 0.00% 4.27% 87.60% 2022-08-04
BGNTRY 9.39586 0.01191 -0.13% 0.38% 5.28% 82.19% 2022-08-05
BHDTRY 47.6506 0.0353 0.07% 0.07% 5.63% 110.36% 2022-08-05
BIFTRY 0.00888533 0.00000641 0.07% 0.02% 5.39% 104.83% 2022-08-05
BIHTRY 9.39834 0.00894 -0.10% 0.40% 5.30% 82.23% 2022-08-05
AZNTRY 10.61258 0.00952 0.09% 0.09% 5.68% 110.78% 2022-08-05
BNDTRY 13.0621 0.0154 0.12% 0.36% 7.95% 107.03% 2022-08-05
BOBTRY 2.64161 0.00177 0.07% 0.21% 5.65% 111.35% 2022-08-05
BSDTRY 17.9627 0.0118 0.07% 0.06% 5.65% 110.73% 2022-08-05
BTCTRY 415652 11,610 2.87% -3.12% 18.44% 12.65% 2022-08-05
BWPTRY 1.43166 0.00083 -0.06% -0.31% 4.99% 83.76% 2022-08-05
BYRTRY 7.13486 0.01693 -0.24% 0.08% 39.12% 111.24% 2022-08-05
CDFTRY 0.00900987 0.00000738 0.08% 0.14% 5.73% 108.20% 2022-08-05
CLPTRY 0.0199190 0.0000166 0.08% 0.55% 11.63% 81.70% 2022-08-05
COPTRY 0.00419122 0.00000255 0.06% 1.83% 5.28% 92.45% 2022-08-05
CRCTRY 0.0269567 0.0000165 0.06% 0.29% 8.78% 95.98% 2022-08-05
CUCTRY 0.74796 0.00052 0.07% 0.40% 6.84% 111.87% 2022-08-04
CVETRY 0.16660 0.00024 -0.14% 0.34% 5.23% 82.14% 2022-08-05
CZKTRY 0.74761 0.00194 -0.26% 0.33% 5.95% 88.14% 2022-08-05
DJFTRY 0.1011812 0.0000490 0.05% 0.05% 5.63% 110.70% 2022-08-05
DKKTRY 2.46977 0.00237 -0.10% 0.43% 5.26% 82.09% 2022-08-05
DOPTRY 0.33103 0.00017 -0.05% 0.17% 6.50% 120.74% 2022-08-05
GELTRY 6.67922 0.00599 0.09% 1.95% 11.96% 140.08% 2022-08-05
GHSTRY 2.11394 0.02308 -1.08% -2.61% -2.40% 47.56% 2022-08-05
GMDTRY 0.32941 0.00033 0.10% -0.36% 4.82% 96.62% 2022-08-05
GNFTRY 0.00209022 0.00000169 0.08% 0.25% 6.23% 138.08% 2022-08-05
GTQTRY 2.32731 0.00205 0.09% 0.15% 6.02% 111.33% 2022-08-05
GYDTRY 0.0863110 0.0000600 0.07% 0.00% 5.64% 110.17% 2022-08-04
HKDTRY 2.28270 0.00413 -0.18% 0.03% 4.01% 106.14% 2022-08-05
HNLTRY 0.73598 0.00058 0.08% 0.05% 5.49% 104.11% 2022-08-05
HRVTRY 2.44819 0.00115 -0.05% 0.55% 5.45% 82.04% 2022-08-05
HTGTRY 0.15559 0.00051 -0.33% -1.19% 3.47% 73.40% 2022-08-05
HUFTRY 0.0463755 0.0002141 -0.46% 2.36% 8.22% 62.40% 2022-08-05
FJDTRY 8.18987 0.04342 0.53% 0.99% 7.54% 101.48% 2022-08-04
ILSTRY 5.37241 0.01956 -0.36% 1.83% 10.80% 102.61% 2022-08-05
DZDTRY 0.1250859 0.0003831 0.31% 1.25% 7.37% 97.90% 2022-08-05
EGPTRY 0.94054 0.00266 0.28% -1.13% 4.05% 72.79% 2022-08-05
ERNTRY 1.19758 0.00085 0.07% 0.07% 5.66% 110.74% 2022-08-05
ETBTRY 0.34407 0.00016 0.05% -0.08% 5.26% 79.70% 2022-08-05
ETHTRY 30548.9 1,983.9 6.95% -1.58% 52.85% 22.59% 2022-08-05
IQDTRY 0.01231581 0.00000469 -0.04% 0.06% 5.65% 110.52% 2022-08-05
IRRTRY 0.000427404 0.000000297 0.07% 0.00% 5.58% 110.59% 2022-08-04
ISKTRY 0.13135 0.00142 -1.07% -0.75% 4.09% 92.26% 2022-08-05
JMDTRY 0.1189759 0.0008774 0.74% 0.74% 4.55% 114.52% 2022-08-05
JODTRY 25.3750 0.0206 0.08% 0.08% 5.67% 110.76% 2022-08-05
KESTRY 0.15096 0.00017 0.11% -0.18% 4.68% 92.42% 2022-08-05
KGSTRY 0.21645 0.00053 0.25% 0.16% 1.21% 115.11% 2022-08-05
KHRTRY 0.00438945 0.00000796 0.18% -0.04% 4.95% 109.15% 2022-08-05
KMFTRY 0.0371018 0.0000637 -0.17% 0.04% 3.17% 80.92% 2022-08-05
KYDTRY 21.7791 0.0203 0.09% 0.09% 5.68% 110.79% 2022-08-05
KZTTRY 0.0376953 0.0000623 0.17% 0.60% 3.23% 88.10% 2022-08-05
LAKTRY 0.00118056 0.00000035 0.03% -0.83% 4.06% 32.00% 2022-08-05
LBPTRY 0.01192848 0.00000647 0.05% 0.04% 5.62% 110.71% 2022-08-05
LKRTRY 0.0503030 0.0000202 0.04% 1.44% 5.03% 17.44% 2022-08-05
LRDTRY 0.1177238 0.0000897 0.08% 0.08% 5.81% 137.18% 2022-08-05
LSLTRY 1.06924 0.01222 -1.13% -1.85% 3.93% 81.82% 2022-08-05
LTCTRY 1108.98 46.28 4.35% 0.60% 28.09% -13.02% 2022-08-05
LUNTRY 0.0018 0.0000 -0.04% 0.33% -17.87% -100.00% 2022-08-03
LNKTRY 139.2068 7.2354 5.48% -2.76% 27.79% -32.26% 2022-08-05
KRWTRY 0.0138660 0.0000831 0.60% 0.07% 6.75% 85.86% 2022-08-05
JPYTRY 0.13272 0.00251 -1.86% -1.31% 4.79% 69.77% 2022-08-05
INRTRY 0.22629 0.00048 -0.21% 0.37% 5.50% 96.71% 2022-08-05
IDRTRY 0.001206867 0.000004525 0.38% 0.38% 6.37% 103.03% 2022-08-05
DOTTRY 155.8092 10.4405 7.18% 4.45% 30.62% -11.49% 2022-08-05
DAITRY 17.9164 0.0314 -0.17% 0.02% 4.04% 107.80% 2022-08-05
CNYTRY 2.65929 0.00005 0.00% -0.10% 4.98% 101.56% 2022-08-05
CHFTRY 18.6438 0.1550 -0.82% -0.98% 5.07% 97.98% 2022-08-05
CADTRY 13.8581 0.0963 -0.69% -1.03% 4.90% 101.89% 2022-08-05
BRLTRY 3.44560 0.00434 0.13% -0.53% 9.15% 112.17% 2022-08-05
BCHTRY 2473.6447 55.6490 2.30% -10.97% 39.88% -47.04% 2022-08-05
BNBTRY 5667.6277 95.6468 1.72% 14.10% 44.56% 58.77% 2022-08-05
ATMTRY 193.4276 6.7806 3.63% -0.50% 26.27% 74.23% 2022-08-05
ALGTRY 6.3252 0.3294 5.49% 4.74% 20.57% -12.80% 2022-08-05
AVXTRY 440.4372 20.3845 4.85% 1.22% 43.58% -71.17% 2022-08-05
UNITRY 163.1902 4.6652 2.94% 1.40% 76.62% -27.68% 2022-08-05
XRPTRY 6.68217 0.06545 0.99% 0.98% 18.37% 3.84% 2022-08-05
USTTRY 17.9221 0.0325 -0.18% 0.01% 4.18% 107.93% 2022-08-05
XLMTRY 2.1060 0.0605 2.96% -0.54% 11.88% -14.17% 2022-08-05
XMRTRY 2876.8184 14.5362 0.51% 0.06% 33.13% 27.06% 2022-08-05
USCTRY 17.9128 0.0342 -0.19% -0.06% 3.97% 107.90% 2022-08-05
MTCTRY 16.4531 0.5093 3.19% -1.83% 81.77% 76.72% 2022-08-05
MXNTRY 0.87780 0.00535 -0.61% -0.28% 5.26% 104.22% 2022-08-05
ADATRY 9.2040 0.2355 2.63% -0.11% 18.36% -22.14% 2022-08-05
SOLTRY 726.2459 29.5687 4.24% -4.74% 13.92% 113.45% 2022-08-05
RUBTRY 0.29629 0.00541 -1.79% -0.97% 4.56% 153.93% 2022-08-05

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.