Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDUGX 3563.25 12.44 -0.35% -0.07% -1.86% -1.65% -3.17% 2026-02-03
EURUGX 4201.93 14.10 -0.33% -2.12% -1.27% -1.22% 10.02% 2026-02-03
GBPUGX 4873.10 12.97 -0.27% -1.31% -0.88% -0.07% 6.11% 2026-02-03
AUDUGX 2490.75 6.47 0.26% -0.37% 2.18% 3.03% 8.23% 2026-02-03
NZDUGX 2147.89 2.84 0.13% 1.57% 2.19% 2.99% 4.49% 2026-02-03
OMRUGX 9287.51 76.68 -0.82% 1.12% -1.37% -1.37% -2.64% 2026-02-02
PABUGX 3577.84 25.03 -0.69% 1.25% -1.25% -1.25% -2.59% 2026-02-02
PENUGX 1060.501 8.759 -0.82% 0.65% -1.56% -1.56% 7.61% 2026-02-02
PGKUGX 833.591 4.621 0.56% 0.90% -1.99% -1.99% -9.00% 2026-02-02
PHPUGX 60.7346 0.3900 -0.64% 1.52% -1.24% -1.24% -3.40% 2026-02-02
PKRUGX 12.7602 0.1071 -0.83% 1.00% -1.30% -1.30% -3.14% 2026-02-02
PLNUGX 999.712 13.782 -1.36% 0.95% -0.84% -0.84% 10.68% 2026-02-02
PYGUGX 0.53720 0.00463 -0.86% 2.17% -2.66% -2.66% 15.12% 2026-02-02
QARUGX 977.098 11.479 -1.16% 0.78% -1.43% -1.43% -3.03% 2026-02-02
RONUGX 828.300 9.830 -1.17% 0.98% -0.79% -0.79% 8.27% 2026-02-02
RSDUGX 35.9481 0.4190 -1.15% 0.99% -0.87% -0.87% 10.63% 2026-02-02
RUBUGX 46.6131 0.7931 -1.67% -0.41% 1.32% 1.32% 25.09% 2026-02-02
RWFUGX 2.44321 0.03290 -1.33% 0.57% -1.78% -1.78% -8.20% 2026-02-02
SARUGX 953.466 7.107 -0.74% 1.18% -1.29% -1.29% -2.64% 2026-02-02
SCRUGX 238.406 11.121 -4.46% -3.76% 0.28% 0.28% -6.90% 2026-02-02
SDGUGX 5.94462 0.05845 -0.97% 0.92% -1.54% -1.54% -3.09% 2026-02-02
SEKUGX 398.466 5.098 -1.26% 1.30% 1.38% 1.38% 20.38% 2026-02-02
SGDUGX 2802.99 7.09 -0.25% 0.60% -0.95% -0.49% 3.74% 2026-02-03
SLLUGX 0.15005 0.00190 1.28% -1.63% -4.06% -4.06% -6.13% 2026-01-30
SOLUGX 360451.6 12,931.7 -3.46% -17.97% -28.03% -20.05% -54.68% 2026-02-03
SOSUGX 6.24979 0.05445 -0.86% 0.90% -1.59% -1.59% -3.35% 2026-02-02
SRDUGX 93.686 0.845 -0.89% 1.20% -0.95% -0.95% -10.16% 2026-02-02
STDUGX 170.182 2.326 -1.35% 0.77% -1.03% -1.03% 9.53% 2026-02-02
SVCUGX 408.202 3.342 -0.81% 1.14% -1.36% -1.36% -2.76% 2026-02-02
SYPUGX 30.94496 0.23522 -0.75% 1.19% -5.54% -5.54% 10,856.69% 2026-02-02
SZLUGX 221.955 1.583 -0.71% 1.08% 1.56% 1.56% 12.93% 2026-02-02
THBUGX 113.069 1.127 -0.99% -0.68% -1.70% -1.70% 3.90% 2026-02-02
TJSUGX 382.435 3.311 -0.86% 1.19% -2.52% -2.52% 12.76% 2026-02-02
TMTUGX 1018.72 10.82 -1.05% 0.89% -1.60% -1.60% -3.07% 2026-02-02
TNDUGX 1255.73 7.73 -0.61% 1.51% 0.01% 0.01% 9.39% 2026-02-02
TRYUGX 82.259 0.609 -0.74% 0.97% -2.49% -2.49% -20.05% 2026-02-02
TTDUGX 527.567 3.477 -0.65% 1.46% -1.03% -1.03% -3.28% 2026-02-02
TWDUGX 113.148 0.830 -0.73% 0.48% -2.10% -2.10% 1.54% 2026-02-02
TZSUGX 1.38138 0.01779 -1.27% -0.12% -6.21% -6.21% -4.85% 2026-02-02
UAHUGX 82.939 0.752 -0.90% 1.04% -3.05% -3.05% -5.73% 2026-02-02
UNIUGX 13824.0 191.9 -1.37% -17.06% -38.28% -32.14% -62.23% 2026-02-03
URYUGX 92.0703 0.7871 -0.85% -2.23% -0.75% -0.75% 8.61% 2026-02-02
USCUGX 3562.3 12.0 -0.34% 0.68% -1.86% -1.63% -3.11% 2026-02-03
FJDUGX 1628.55 10.29 0.64% 1.80% 1.94% 2.22% 1.25% 2026-02-03
USTUGX 3559.9 12.4 -0.35% 0.70% -1.94% -1.59% -3.27% 2026-02-03
UZSUGX 0.29189 0.00282 -0.96% -0.17% -3.29% -3.29% 3.07% 2026-02-02
VNDUGX 0.13742 0.00147 -1.06% 2.07% -0.25% -0.25% -6.24% 2026-02-02
XAFUGX 6.46052 0.13426 2.12% 4.22% -0.46% -0.46% 11.04% 2026-02-02
XLMUGX 622.82 15.62 -2.45% -15.12% -32.22% -14.35% -54.09% 2026-02-03
XMRUGX 1325078.0 53,235.3 -3.86% -18.62% -16.36% -15.64% 59.28% 2026-02-03
XOFUGX 6.48357 0.07306 -1.11% 2.52% 0.03% 0.03% 10.63% 2026-02-02
XPFUGX 35.1419 0.5867 -1.64% 0.46% -1.32% -1.32% 9.84% 2026-02-02
XRPUGX 5647.47 143.72 -2.48% -16.12% -33.80% -15.26% -42.72% 2026-02-03
YERUGX 15.0003 0.1156 -0.76% 1.13% -1.32% -1.32% 1.40% 2026-02-02
ZARUGX 222.326 1.087 -0.49% 1.34% 1.63% 1.63% 12.90% 2026-02-02
ZIGUGX 139.57 1.27 -0.90% 1.12% -0.11% 0.31% 0.19% 2026-02-02
ZMWUGX 181.97 0.21 -0.11% 0.29% 11.12% 11.12% 38.90% 2026-02-02
ADAUGX 1054.0 14.5 -1.36% -17.90% -31.09% -12.58% -61.41% 2026-02-03
AEDUGX 976.817 3.310 0.34% 1.37% -1.18% -0.98% -2.41% 2026-02-03
AFNUGX 54.3539 0.2451 -0.45% 1.77% -0.92% -0.88% 10.23% 2026-02-03
ALGUGX 372.61 2.19 -0.59% -13.54% -26.53% -7.12% -64.51% 2026-02-03
ALLUGX 43.8285 0.1959 0.45% 1.14% -0.47% -0.47% 13.81% 2026-02-03
AMDUGX 9.43670 0.00290 0.03% 1.01% -0.83% -0.67% 1.64% 2026-02-03
AOAUGX 3.90359 0.01270 0.33% 1.33% -1.41% -0.99% -3.17% 2026-02-03
ARSUGX 2.4705 0.0076 0.31% 0.33% 0.01% -1.04% -29.21% 2026-02-03
ATMUGX 7021.8 55.6 -0.78% -12.14% -18.36% 0.54% -59.14% 2026-02-03
AVXUGX 35525.6 731.9 -2.02% -17.80% -32.29% -20.28% -63.45% 2026-02-03
AZNUGX 2110.21 6.86 0.33% 1.36% -1.19% -0.99% -2.71% 2026-02-03
BCHUGX 1862902.7 67,610.0 -3.50% -12.89% -20.54% -14.13% 53.75% 2026-02-03
BDTUGX 29.3565 0.1194 0.41% 1.49% -1.13% -0.91% -2.67% 2026-02-03
BGNUGX 2172.21 6.17 -0.28% -0.15% 3.16% -0.18% 11.13% 2026-01-06
BHDUGX 9515.54 30.95 0.33% 1.36% -1.19% -1.00% -2.42% 2026-02-03
BIFUGX 1.21069 0.00394 0.33% 1.32% -1.33% -1.14% -3.84% 2026-02-03
BNBUGX 2739889.8 37,241.3 -1.34% -14.56% -17.15% -12.57% 30.52% 2026-02-03
BNDUGX 2823.80 13.39 0.48% 1.31% -0.22% 0.23% 4.38% 2026-02-03
BOBUGX 515.070 1.275 -0.25% 0.92% -1.76% -1.55% -3.89% 2026-02-03
BRLUGX 681.943 2.309 0.34% 1.75% 1.61% 3.84% 7.72% 2026-02-03
BSDUGX 3572.00 3.69 -0.10% 0.92% -1.62% -1.41% -2.84% 2026-02-03
BTCUGX 276105553 5,286,947 -1.88% -13.10% -19.01% -12.90% -23.25% 2026-02-03
BWPUGX 272.044 1.640 0.61% 0.97% 4.51% 5.39% 3.06% 2026-02-03
BYRUGX 1247.43 0.50 -0.04% 0.44% 2.13% 1.14% 10.82% 2026-02-03
CADUGX 2607.25 6.31 -0.24% -0.74% -1.11% -1.26% 1.47% 2026-02-03
CDFUGX 1.57340 0.01579 -0.99% 1.74% -0.88% -0.88% 22.39% 2026-02-03
CHFUGX 4584.55 0.08 0.00% -2.12% -0.02% 0.33% 12.79% 2026-02-03
CLPUGX 4.14724 0.01640 0.40% 1.37% 3.23% 3.04% 11.18% 2026-02-03
CNYUGX 513.811 1.192 -0.23% -0.09% -1.16% -1.06% 1.74% 2026-02-03
COPUGX 0.98853 0.00093 -0.09% 3.12% 1.58% 2.86% 11.91% 2026-02-03
CRCUGX 7.22370 0.02350 0.33% 1.40% -1.09% -0.81% -1.17% 2026-02-03
CUCUGX 149.473 0.486 0.33% 1.36% -1.19% -0.99% -2.43% 2026-02-03
CVEUGX 38.2766 0.1852 0.49% 1.03% -0.32% -0.27% 11.62% 2026-02-03
CZKUGX 173.955 0.655 0.38% 0.31% -1.08% -1.21% 15.37% 2026-02-03
DAIUGX 3565.5 8.4 -0.23% 0.02% -1.75% -1.56% -3.10% 2026-02-03
DJFUGX 20.1447 0.0655 0.33% 1.36% -1.19% -0.99% -2.69% 2026-02-03
DKKUGX 566.138 1.615 0.29% 0.55% -0.62% -0.59% 11.06% 2026-02-03
DOPUGX 56.5081 0.2759 -0.49% 0.58% -1.20% -1.60% -5.31% 2026-02-03
DOTUGX 5359.0 156.2 -2.83% -19.75% -33.13% -17.23% -69.18% 2026-02-03
DZDUGX 27.5978 0.0864 0.31% 0.74% -1.36% -1.31% 1.28% 2026-02-03
EGPUGX 76.359 0.426 0.56% 1.33% -0.48% 0.53% 4.49% 2026-02-03
ERNUGX 239.157 0.778 0.33% 1.36% -1.19% -0.99% -2.43% 2026-02-03
ETBUGX 22.8966 0.0804 -0.35% 0.58% -2.03% -1.80% -21.87% 2026-02-03
ETHUGX 8081316 300,734 -3.59% -25.01% -31.01% -24.83% -19.36% 2026-02-03
GELUGX 1325.61 4.38 -0.33% 0.82% -1.57% -1.36% 1.32% 2026-02-03
GHSUGX 325.411 0.838 -0.26% 0.40% -5.64% -5.66% 35.86% 2026-02-03
GMDUGX 48.0870 0.1679 -0.35% 0.67% -2.19% -2.00% -5.70% 2026-02-03
GNFUGX 0.40614 0.00135 -0.33% 0.51% -2.17% -1.93% -4.98% 2026-02-03
GTQUGX 464.570 1.622 -0.35% 0.71% -1.92% -1.65% -2.45% 2026-02-03
GYDUGX 17.0490 0.0841 -0.49% 0.98% -1.51% -1.51% -2.76% 2026-02-03
HKDUGX 456.107 1.677 -0.37% -0.23% -2.20% -2.02% -3.49% 2026-02-03
HNLUGX 134.868 0.471 -0.35% 0.56% -2.08% -1.86% -6.64% 2026-02-03
HTGUGX 27.1780 0.1434 -0.53% 0.64% -2.03% -1.83% -3.75% 2026-02-03
HUFUGX 11.0550 0.0096 -0.09% 0.33% -0.26% -0.10% 18.78% 2026-02-03
IDRUGX 0.21245 0.00082 -0.38% 0.49% -2.03% -2.11% -5.65% 2026-02-03
ILSUGX 1154.95 0.92 0.08% 1.81% 0.56% 1.60% 12.58% 2026-02-03
INRUGX 39.5499 0.1178 -0.30% 2.48% -1.71% -1.90% -6.51% 2026-02-03
IQDUGX 2.72133 0.00817 -0.30% 0.72% -1.81% -1.61% -3.11% 2026-02-03
IRRUGX 0.0031670 0.0000990 -3.03% -3.56% -96.32% -96.32% -96.38% 2026-02-02
ISKUGX 28.9801 0.0551 -0.19% 0.21% 0.38% 0.24% 11.40% 2026-02-03
JMDUGX 22.7479 0.0694 -0.30% 0.58% -0.74% -0.23% -2.85% 2026-02-03
JODUGX 5025.74 17.55 -0.35% 0.67% -1.86% -1.65% -3.03% 2026-02-03
JPYUGX 22.8641 0.1113 -0.48% -2.40% -1.54% -1.08% -4.11% 2026-02-03
KESUGX 27.6328 0.0857 -0.31% 0.67% -1.82% -1.61% -3.04% 2026-02-03
KGSUGX 40.7461 0.1423 -0.35% 0.67% -1.87% -1.66% -3.08% 2026-02-03
KHRUGX 0.88351 0.00463 -0.52% 0.37% -2.32% -2.24% -3.61% 2026-02-03
KMFUGX 8.52452 0.04863 -0.57% 0.04% -0.85% -1.16% 11.19% 2026-02-03
KRWUGX 2.46009 0.00166 0.07% 0.50% -2.10% -2.18% -2.42% 2026-02-03
KYDUGX 4301.89 32.70 -0.75% 1.03% -1.52% -1.31% -2.74% 2026-02-02
KZTUGX 7.11924 0.03901 0.55% 1.26% 0.57% -0.30% 1.19% 2026-02-03
LAKUGX 0.16573 0.00050 -0.30% 0.90% -1.33% -1.10% -2.46% 2026-02-03
LBPUGX 0.03981 0.00012 -0.30% 0.72% -1.81% -1.61% -3.09% 2026-02-03
LKRUGX 11.5155 0.0190 -0.16% 0.74% -1.69% -1.51% -7.03% 2026-02-03
LNKUGX 34064.6 971.9 -2.77% -20.60% -32.61% -22.83% -53.80% 2026-02-03
LRDUGX 19.5193 0.2767 -1.40% 0.17% -4.59% -4.59% 5.75% 2026-02-02
LSLUGX 223.082 0.676 0.30% 1.08% 0.51% 1.92% 13.40% 2026-02-03
LTCUGX 211372 3,062 -1.43% -15.21% -30.27% -24.02% -43.34% 2026-02-03
LUNUGX 0.14 0.00 -0.35% -0.35% -1.86% -21.32% -35.45% 2026-02-03
LYDUGX 563.877 2.282 -0.40% 0.57% -15.75% -15.71% -24.40% 2026-02-03
MADUGX 388.645 2.227 -0.57% -0.29% -1.97% -2.24% 6.17% 2026-02-03
MDLUGX 211.720 0.992 -0.47% 0.08% -2.50% -2.18% 6.94% 2026-02-03
MGAUGX 0.80437 0.00047 0.06% 2.36% 2.06% 1.90% 3.11% 2026-02-03
MKDUGX 68.7434 0.8974 -1.29% 2.30% -0.59% -0.59% 10.63% 2026-02-02
MMKUGX 1.70783 0.01298 -0.75% 1.19% -1.31% -1.31% -2.65% 2026-02-02
MNTUGX 1.00216 0.00790 -0.78% 1.16% -1.53% -1.53% -5.92% 2026-02-02
MOPUGX 444.295 1.715 -0.38% 1.02% -1.61% -1.61% -2.86% 2026-02-02
MTCUGX 370.1 32.0 -7.96% -12.28% -18.52% 1.64% -70.65% 2026-02-02
MURUGX 78.3284 0.9776 -1.23% 1.77% -0.01% -0.01% -0.84% 2026-02-02
MVRUGX 231.287 1.758 -0.75% 1.19% -1.31% -1.31% -2.90% 2026-02-02
MWKUGX 2.06250 0.01568 -0.75% 1.19% -1.31% -1.31% -3.58% 2026-02-02
MXNUGX 206.074 0.570 0.28% 1.08% 1.72% 2.49% 14.13% 2026-02-03
MYRUGX 907.075 6.895 -0.75% 2.82% 1.60% 1.60% 10.02% 2026-02-02
MZNUGX 56.2215 0.1702 -0.30% 1.19% -1.28% -1.28% -3.15% 2026-02-02
NADUGX 222.369 0.839 -0.38% 1.46% 1.61% 1.61% 13.04% 2026-02-02
NGNUGX 2.56298 0.03559 -1.37% 3.07% 2.27% 2.27% 4.88% 2026-02-02
NIOUGX 97.0682 0.8359 -0.85% 1.09% -1.41% -1.41% -3.28% 2026-02-02
NOKUGX 368.378 0.162 -0.04% 1.70% 1.79% 2.58% 13.64% 2026-02-03
NPRUGX 24.4123 0.0671 -0.27% 1.63% -3.11% -3.11% -7.90% 2026-02-02