Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDUGX 3881.11 4.99 -0.13% 0.01% -0.99% 2.54% 2024-03-28
EURUGX 4179.11 27.98 -0.67% -1.17% -1.87% 2.10% 2024-03-28
GBPUGX 4888.58 22.67 -0.46% -1.27% -1.75% 4.94% 2024-03-28
AUDUGX 2518.25 20.54 -0.81% -1.26% -1.36% -0.57% 2024-03-28
NZDUGX 2320.86 11.96 -0.51% -1.44% -3.14% -1.68% 2024-03-28
OMRUGX 10083.42 10.34 -0.10% -0.03% -1.22% 2.81% 2024-03-28
PABUGX 3886.10 14.10 0.36% 0.34% -1.12% 3.16% 2024-03-27
PENUGX 1045.192 1.710 -0.16% -0.74% 0.54% 3.80% 2024-03-28
PGKUGX 1029.022 3.734 0.36% 0.09% -2.48% -3.71% 2024-03-27
PHPUGX 69.0503 0.0605 -0.09% 0.18% -1.13% -0.46% 2024-03-28
PKRUGX 13.9789 0.0180 -0.13% 0.34% -0.72% 4.80% 2024-03-28
PLNUGX 972.980 2.520 -0.26% -0.95% -1.41% 11.08% 2024-03-28
PYGUGX 0.52639 0.00068 -0.13% -0.41% -2.48% 0.04% 2024-03-28
QARUGX 1064.776 1.369 -0.13% 0.21% -1.23% 3.41% 2024-03-28
RONUGX 843.371 3.071 -0.36% -0.93% -1.68% 1.95% 2024-03-28
RSDUGX 35.7871 0.1554 -0.43% -0.96% -1.62% 2.51% 2024-03-28
RUBUGX 42.0384 0.0017 0.00% 0.12% -2.08% -14.75% 2024-03-28
RWFUGX 3.03822 0.00732 -0.24% 0.08% -1.99% -12.27% 2024-03-28
SARUGX 1034.825 1.303 -0.13% 0.20% -1.25% 2.94% 2024-03-28
SCRUGX 275.361 9.666 -3.39% -4.26% -5.20% -3.29% 2024-03-28
SDGUGX 6.48148 0.00888 -0.14% 0.19% -1.24% -2.95% 2024-03-28
SEKUGX 362.758 3.575 -0.98% -2.77% -4.59% -0.53% 2024-03-28
SGDUGX 2874.34 9.38 -0.33% -0.58% -1.56% 1.06% 2024-03-28
SLLUGX 0.17132 0.00062 0.36% 0.34% -1.12% -5.38% 2024-03-27
SOLUGX 723017.5707 4,129.7970 0.57% -2.72% 57.20% 835.65% 2024-03-28
SOSUGX 6.83294 0.00879 -0.13% 0.21% -1.24% 2.27% 2024-03-28
SRDUGX 110.702 1.938 -1.72% -0.25% -1.47% 3.15% 2024-03-28
SSPUGX 2.48435 0.00319 -0.13% 0.21% -12.18% -45.10% 2024-03-28
STDUGX 170.927 0.823 -0.48% -1.01% -1.69% 2.27% 2024-03-28
SVCUGX 443.566 0.586 -0.13% 0.21% -1.25% 2.81% 2024-03-28
SYPUGX 0.29855 0.00038 -0.13% 0.21% -1.24% -80.14% 2024-03-28
SZLUGX 204.970 0.687 -0.33% -1.05% 0.52% -1.52% 2024-03-28
THBUGX 106.507 0.401 -0.38% -1.06% -2.46% -3.40% 2024-03-28
TJSUGX 355.413 0.457 -0.13% 0.39% -0.88% 1.96% 2024-03-28
TMTUGX 1112.07 1.43 -0.13% 0.21% -1.24% 2.81% 2024-03-28
TNDUGX 1240.84 4.78 -0.38% -1.08% -1.49% 1.57% 2024-03-28
TRYUGX 120.050 0.464 -0.39% -0.33% -4.79% -39.22% 2024-03-28
TTDUGX 574.120 1.658 -0.29% 0.06% -1.35% 2.65% 2024-03-28
TWDUGX 121.319 0.209 -0.17% -0.44% -2.25% -2.46% 2024-03-28
TZSUGX 1.50723 0.01375 -0.90% -0.88% -2.39% -6.77% 2024-03-28
UAHUGX 99.261 0.154 0.16% -0.05% -3.57% -3.16% 2024-03-28
UNIUGX 49614.9459 2,007.0343 4.22% 7.37% 15.36% 126.14% 2024-03-28
URYUGX 103.3585 0.2433 -0.23% 2.74% 2.96% 6.18% 2024-03-28
USCUGX 3880.9936 5.1064 -0.13% 0.20% -1.24% 2.82% 2024-03-28
FJDUGX 1704.73 5.40 0.32% -0.16% -1.81% 1.29% 2024-03-27
USTUGX 3882.5072 2.4270 -0.06% 0.23% -1.31% 2.83% 2024-03-28
UZSUGX 0.30766 0.00138 -0.45% -0.15% -2.30% -7.20% 2024-03-28
VNDUGX 0.15656 0.00023 -0.15% 0.15% -1.92% -2.62% 2024-03-28
XAFUGX 6.38414 0.03132 -0.49% -1.02% -1.70% 2.29% 2024-03-28
XLMUGX 536.0201 18.4304 3.56% 5.53% 12.96% 45.13% 2024-03-28
XMRUGX 530170.9588 1,516.9269 -0.29% -2.08% 0.26% -8.96% 2024-03-28
XOFUGX 6.42834 0.02698 -0.42% -0.37% -1.41% 2.60% 2024-03-28
XPFUGX 35.1900 0.1832 -0.52% -1.03% -1.71% 2.25% 2024-03-28
XRPUGX 2424.80 43.40 1.82% 2.38% 7.73% 22.51% 2024-03-28
YERUGX 15.5263 0.0349 -0.22% 0.21% -1.24% 2.81% 2024-03-28
ZARUGX 204.951 0.699 -0.34% -1.07% 0.44% -1.56% 2024-03-28
ZMWUGX 156.0747 0.6307 0.41% 4.47% -7.82% -12.04% 2024-03-28
ADAUGX 2511.8969 2.8365 0.11% 1.44% 1.25% 80.55% 2024-03-28
AEDUGX 1056.100 2.091 -0.20% 0.13% -1.30% 2.73% 2024-03-28
AFNUGX 54.4739 0.1675 -0.31% 0.00% 0.88% 25.08% 2024-03-28
ALGUGX 1041.2430 16.7866 -1.59% 7.32% 25.45% 36.97% 2024-03-28
ALLUGX 40.3140 0.1831 -0.45% -1.74% -2.12% 11.44% 2024-03-28
AMDUGX 9.84735 0.02311 -0.23% 1.39% 0.73% 1.03% 2024-03-28
AOAUGX 4.59632 0.06886 -1.48% -1.19% -1.70% -38.82% 2024-03-28
ARSUGX 4.5319 0.0112 0.25% -0.19% -3.01% -75.05% 2024-03-27
ATMUGX 48747.1125 89.8948 -0.18% 7.24% 8.37% 15.05% 2024-03-28
AVXUGX 212307.7625 2,846.9725 1.36% -4.05% 34.55% 235.76% 2024-03-28
AZNUGX 2286.14 6.55 -0.29% 0.05% -1.40% 2.65% 2024-03-28
BCHUGX 2160273.7500 56,015.3424 2.66% 36.30% 84.67% 373.06% 2024-03-28
BDTUGX 35.3881 0.1014 -0.29% 0.05% -1.40% 0.91% 2024-03-28
BGNUGX 2138.40 13.61 -0.63% -1.14% -1.83% 2.14% 2024-03-28
BHDUGX 10278.51 29.44 -0.29% -0.14% -1.58% 2.57% 2024-03-28
BIFUGX 1.36153 0.00507 -0.37% 0.02% -1.54% -25.68% 2024-03-28
BIHUGX 2138.40 13.49 -0.63% -1.14% -1.82% 2.13% 2024-03-28
BNBUGX 2289737.5000 61,447.7600 2.76% 6.31% 40.22% 94.47% 2024-03-28
BNDUGX 2866.03 17.69 -0.61% -0.87% -1.85% 0.77% 2024-03-28
BOBUGX 566.277 1.866 -0.33% 0.30% -1.15% 2.76% 2024-03-28
BRLUGX 777.028 2.281 -0.29% -0.31% -1.78% 6.32% 2024-03-28
BSDUGX 3879.00 7.10 -0.18% 0.15% -1.30% 2.76% 2024-03-28
BTCUGX 273798905 6,194,286 2.31% 5.42% 15.04% 165.58% 2024-03-28
BWPUGX 281.325 3.525 -1.24% -1.31% -1.81% -2.46% 2024-03-28
BYRUGX 1186.43 3.40 -0.29% 0.05% -1.40% -20.86% 2024-03-28
CADUGX 2846.69 17.69 -0.62% -0.85% -1.66% 2.54% 2024-03-28
CDFUGX 1.40399 0.00402 -0.29% -0.31% -2.29% -23.01% 2024-03-28
CHFUGX 4277.75 22.46 -0.52% -2.06% -4.37% 4.20% 2024-03-28
CLPUGX 3.96045 0.01177 -0.30% -1.59% -1.60% -16.33% 2024-03-28
CNYUGX 533.775 1.958 -0.37% -0.63% -2.04% -2.75% 2024-03-28
COPUGX 1.00435 0.00208 -0.21% 0.33% 0.26% 24.40% 2024-03-28
CRCUGX 7.76547 0.00445 0.06% 0.38% 0.57% 10.80% 2024-03-28
CUCUGX 161.921 0.588 0.36% 0.34% -1.12% 3.16% 2024-03-27
CVEUGX 37.9344 0.2282 -0.60% -1.15% -1.80% 2.15% 2024-03-28
CZKUGX 165.286 1.071 -0.64% -1.64% -1.96% -4.80% 2024-03-28
DAIUGX 3877.7673 8.1772 -0.21% 0.14% -1.30% 2.75% 2024-03-28
DJFUGX 21.8187 0.0625 -0.29% 0.05% -1.40% 2.62% 2024-03-28
DKKUGX 560.753 3.570 -0.63% -1.15% -1.88% 2.03% 2024-03-28
DOPUGX 65.6557 0.3110 -0.47% -0.05% -2.20% -4.97% 2024-03-28
DOTUGX 37029.5000 493.9811 1.35% 0.80% 12.62% 61.82% 2024-03-28
DZDUGX 28.7802 0.1567 -0.54% -0.15% -1.77% 2.98% 2024-03-28
EGPUGX 81.745 0.587 -0.71% -1.12% -35.66% -33.20% 2024-03-28
ERNUGX 258.333 0.740 -0.29% 0.05% -1.40% 2.65% 2024-03-28
ETBUGX 68.4461 0.2029 -0.30% -0.03% -1.68% -2.30% 2024-03-28
ETHUGX 13856613 212,593 1.56% 3.40% 6.08% 106.84% 2024-03-28
GELUGX 1451.31 1.44 -0.10% 0.61% -2.69% -2.54% 2024-03-28
GHSUGX 293.783 1.738 -0.59% -1.77% -6.18% -8.95% 2024-03-28
GMDUGX 57.2378 0.0793 -0.14% 0.34% -1.33% -5.54% 2024-03-28
GNFUGX 0.45572 0.00141 -0.31% 0.08% -1.42% 2.69% 2024-03-28
GTQUGX 497.752 1.426 -0.29% 0.11% -1.27% 2.65% 2024-03-28
GYDUGX 18.6572 0.0766 0.41% 0.34% -1.26% 3.79% 2024-03-27
HKDUGX 495.205 1.491 -0.30% 0.02% -1.36% 2.97% 2024-03-28
HNLUGX 157.297 0.611 -0.39% 0.08% -1.36% 2.21% 2024-03-28
HTGUGX 29.4012 0.0721 0.25% 0.70% -1.10% 19.16% 2024-03-28
HUFUGX 10.6049 0.0595 -0.56% -1.42% -2.12% -1.33% 2024-03-28
IDRUGX 0.24461 0.00057 -0.23% -0.78% -2.41% -2.25% 2024-03-28
ILSUGX 1053.15 3.83 -0.36% -0.93% -3.82% -1.20% 2024-03-28
INRUGX 46.5154 0.1399 -0.30% -0.11% -1.88% 1.25% 2024-03-28
IQDUGX 2.96180 0.00695 -0.23% 0.10% -1.42% 2.78% 2024-03-28
IRRUGX 0.0923095 0.0002167 -0.23% 0.10% -1.35% 2.70% 2024-03-28
ISKUGX 27.9041 0.1220 -0.44% -2.14% -2.30% 0.96% 2024-03-28
JMDUGX 25.3944 0.0208 -0.08% -0.03% 0.16% 0.90% 2024-03-27
JODUGX 5475.99 12.85 -0.23% 0.10% -1.32% 2.80% 2024-03-28
JPYUGX 25.6302 0.0512 -0.20% 0.09% -1.74% -11.15% 2024-03-28
KESUGX 29.5390 0.0130 -0.04% 0.67% 9.74% 3.05% 2024-03-28
KGSUGX 43.3136 0.1017 -0.23% 0.10% -1.44% 0.30% 2024-03-28
KHRUGX 0.96180 0.00202 -0.21% 0.30% -0.64% 2.98% 2024-03-28
KMFUGX 8.52463 0.02001 -0.23% -0.12% -1.53% 2.55% 2024-03-28
KRWUGX 2.87349 0.00549 -0.19% -1.39% -2.46% -1.27% 2024-03-28
KYDUGX 4699.39 11.03 -0.23% 0.10% -1.35% 2.70% 2024-03-28
KZTUGX 8.65827 0.01058 0.12% 0.57% -0.93% 3.97% 2024-03-28
LAKUGX 0.18446 0.00218 -1.17% -0.75% -2.32% -17.18% 2024-03-28
LBPUGX 0.04332 0.00010 -0.23% 0.10% -1.35% -82.79% 2024-03-28
LKRUGX 12.9104 0.0088 -0.07% 1.35% 1.84% 10.12% 2024-03-28
LNKUGX 75217.4056 333.0747 0.44% 5.35% -1.34% 186.62% 2024-03-28
LRDUGX 20.0881 0.0472 -0.23% 0.10% -2.37% -12.73% 2024-03-28
LSLUGX 204.415 1.349 -0.66% -1.34% 0.11% -1.77% 2024-03-28
LTCUGX 367871 2,694 0.74% 12.14% 26.70% 10.39% 2024-03-28
LUNUGX 0.6216 0.0387 6.64% 14.64% 21.67% 37.22% 2024-03-28
LYDUGX 804.831 0.161 -0.02% 0.04% -1.25% 1.65% 2024-03-28
MADUGX 384.053 0.732 0.19% -0.73% -1.25% 4.17% 2024-03-28
MDLUGX 220.613 0.032 -0.01% 0.53% -0.64% 7.42% 2024-03-28
MGAUGX 0.89263 0.00031 -0.04% 2.71% 2.84% 1.64% 2024-03-28
MKDUGX 68.2177 0.5141 -0.75% -0.64% -1.41% 2.70% 2024-03-28
MMKUGX 1.85557 0.00053 -0.03% 0.31% -1.15% 3.13% 2024-03-28
MNTUGX 1.15591 0.00033 -0.03% 0.43% -0.88% 7.70% 2024-03-28
MOPUGX 482.010 0.196 -0.04% 0.28% -1.11% 3.23% 2024-03-28
MTCUGX 3926.1033 19.4458 0.50% 0.44% -1.30% -4.48% 2024-03-28
MURUGX 84.0545 0.1696 -0.20% -0.28% -4.61% 2.42% 2024-03-28
MVRUGX 251.946 0.071 -0.03% 0.31% -1.15% 2.91% 2024-03-28
MWKUGX 2.26076 0.00291 -0.13% -2.71% -4.12% -39.11% 2024-03-28
MXNUGX 233.630 1.563 -0.66% 0.57% 1.60% 12.79% 2024-03-28
MYRUGX 821.586 0.725 0.09% 0.46% -0.34% -4.28% 2024-03-27
MZNUGX 61.4100 0.0887 -0.14% 0.25% -1.20% 2.88% 2024-03-28
NADUGX 205.057 0.600 -0.29% -1.01% 0.57% -1.48% 2024-03-28
NGNUGX 2.74258 0.00353 -0.13% 10.55% 13.73% -66.59% 2024-03-28
NIOUGX 106.0123 0.1363 -0.13% 0.21% -1.24% 1.52% 2024-03-28
NOKUGX 357.776 3.064 -0.85% -2.52% -3.61% -1.84% 2024-03-28
NPRUGX 29.0851 0.0461 -0.16% -0.09% -1.81% 1.32% 2024-03-28

Exchange Rates