Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDUGX 3588.65 1.65 -0.05% 0.30% -0.08% -2.29% -3.98% 2025-07-24
EURUGX 4222.15 4.85 -0.11% 1.60% 0.62% 10.98% 4.11% 2025-07-24
GBPUGX 4857.27 17.85 -0.37% 1.08% -1.20% 5.64% 1.10% 2025-07-24
AUDUGX 2369.55 0.59 -0.02% 1.92% 1.18% 4.24% -3.06% 2025-07-24
NZDUGX 2167.69 3.44 -0.16% 1.75% 0.28% 5.53% -1.67% 2025-07-24
OMRUGX 9325.45 0.39 0.00% 0.04% -0.48% -2.24% -2.84% 2025-07-23
PABUGX 3588.51 1.54 0.04% 0.05% -0.47% -2.29% -2.92% 2025-07-23
PENUGX 1007.266 0.711 -0.07% 0.00% 0.33% 2.95% 2.42% 2025-07-23
PGKUGX 865.383 11.754 1.38% -0.18% -1.12% -4.29% -8.27% 2025-07-23
PHPUGX 63.3210 0.2958 0.47% 0.22% 1.18% 0.15% 0.23% 2025-07-23
PKRUGX 12.6110 0.0168 0.13% 0.08% -0.79% -4.41% -4.96% 2025-07-23
PLNUGX 991.426 0.612 0.06% 1.47% 1.49% 11.50% 5.77% 2025-07-23
PYGUGX 0.47935 0.00025 0.05% 3.48% 6.14% 1.96% -1.87% 2025-07-23
QARUGX 986.184 1.982 0.20% 0.20% -0.30% -2.14% -2.69% 2025-07-23
RONUGX 832.881 0.943 0.11% 1.63% 0.67% 8.97% 3.30% 2025-07-23
RSDUGX 36.0476 0.0417 0.12% 1.46% 1.24% 10.92% 5.28% 2025-07-23
RUBUGX 45.7582 0.0461 0.10% -0.40% -0.38% 41.41% 8.80% 2025-07-23
RWFUGX 2.49586 0.01345 0.54% 0.18% -0.80% -6.95% -11.17% 2025-07-23
SARUGX 957.005 0.468 0.05% 0.07% -0.41% -2.12% -2.84% 2025-07-23
SCRUGX 253.830 0.235 -0.09% 3.85% 4.90% -1.51% -4.63% 2025-07-23
SDGUGX 5.97885 0.00138 0.02% 0.07% -0.44% -2.52% -3.09% 2025-07-23
SEKUGX 377.949 0.853 0.23% 2.38% 0.58% 13.85% 10.16% 2025-07-23
SGDUGX 2809.47 3.45 -0.12% 0.59% 0.00% 4.47% 1.48% 2025-07-24
SLLUGX 0.15751 0.00157 1.01% -0.69% -1.88% -1.89% -4.05% 2025-07-23
SOLUGX 683639.2 2,810.6 0.41% 9.72% 30.27% -1.51% 3.61% 2025-07-24
SOSUGX 6.28224 0.00332 0.05% 0.10% -0.42% -2.84% -3.42% 2025-07-23
SRDUGX 97.093 0.541 -0.55% 0.99% 3.14% -6.30% -22.55% 2025-07-23
SSPUGX 0.79191 0.00131 0.17% 0.00% -0.26% -16.27% -66.28% 2025-07-22
STDUGX 170.804 0.613 0.36% 1.59% 1.27% 11.17% 4.23% 2025-07-23
SVCUGX 410.334 0.222 0.05% 0.15% -0.37% -2.24% -2.87% 2025-07-23
SYPUGX 0.27592 0.00073 0.26% 0.13% -0.48% -2.29% -2.95% 2025-07-22
SZLUGX 203.763 0.003 0.00% 1.82% 1.08% 4.41% 1.36% 2025-07-23
THBUGX 111.618 0.108 0.10% 1.32% 1.35% 4.33% 9.24% 2025-07-23
TJSUGX 374.184 0.003 0.00% 0.41% 2.48% 10.54% 7.81% 2025-07-23
TMTUGX 1022.34 2.70 0.26% -0.26% -0.77% -2.72% -3.30% 2025-07-22
TNDUGX 1247.72 3.12 -0.25% 1.04% 0.82% 8.33% 4.92% 2025-07-23
TRYUGX 88.765 0.135 -0.15% -1.06% -2.48% -14.60% -21.10% 2025-07-23
TTDUGX 529.043 0.669 0.13% 0.08% -0.29% -2.53% -2.85% 2025-07-23
TWDUGX 122.733 0.655 0.54% 0.61% 0.84% 9.62% 8.85% 2025-07-23
TZSUGX 1.39294 0.01807 1.31% 1.45% 4.12% -8.03% 1.23% 2025-07-23
UAHUGX 85.862 0.118 0.14% 0.42% -0.10% -1.69% -4.15% 2025-07-23
UNIUGX 37551.6 1,027.5 2.81% 17.57% 48.21% -22.62% 36.16% 2025-07-24
URYUGX 89.3094 0.4416 0.50% 0.70% 0.47% 6.17% -2.22% 2025-07-23
USCUGX 3588.7 1.5 -0.04% 0.13% -0.22% -2.29% -3.53% 2025-07-24
FJDUGX 1604.73 0.45 -0.03% 0.91% 0.46% 1.81% -2.74% 2025-07-24
USTUGX 3590.4 1.1 -0.03% 0.13% -0.20% -2.04% -3.48% 2025-07-24
UZSUGX 0.28082 0.00164 -0.58% 0.04% -3.34% -1.36% -4.33% 2025-07-23
VNDUGX 0.13730 0.00005 0.03% 0.05% -0.18% -4.75% -5.78% 2025-07-23
XAFUGX 6.41810 0.09649 1.53% 0.53% 2.58% 11.89% 4.86% 2025-07-23
XLMUGX 1603.37 66.62 4.33% -1.38% 79.21% 31.72% 319.96% 2025-07-24
XMRUGX 1164409.3 37,055.1 3.29% -1.92% 2.99% 64.51% 95.49% 2025-07-24
XOFUGX 6.38843 0.00515 -0.08% 0.01% 1.08% 9.02% 4.35% 2025-07-23
XPFUGX 35.2855 0.0758 0.22% 1.33% 1.01% 10.40% 5.43% 2025-07-23
XRPUGX 11671.69 235.00 2.05% 7.04% 48.12% 53.22% 408.88% 2025-07-24
YERUGX 14.8927 0.0393 0.26% 0.22% 0.11% 1.00% 0.76% 2025-07-22
ZARUGX 204.837 0.347 0.17% 2.36% 1.47% 5.14% 2.09% 2025-07-23
ZIGUGX 134.02 0.07 0.06% 0.20% 0.35% -5.85% -49.14% 2025-07-23
ZMWUGX 154.55 0.28 -0.18% -1.65% -0.23% 17.85% 8.38% 2025-07-23
ADAUGX 2991.6 60.7 2.07% 1.40% 46.90% -3.27% 103.08% 2025-07-24
AEDUGX 974.062 3.422 -0.35% -0.18% -0.53% -2.58% -3.84% 2025-07-24
AFNUGX 51.9749 0.0004 0.00% 0.13% 2.18% -0.44% -1.08% 2025-07-24
ALGUGX 975.97 13.48 1.40% -15.13% 53.62% -21.86% 92.33% 2025-07-24
ALLUGX 43.1442 0.1646 -0.38% 1.01% 1.22% 11.37% 7.27% 2025-07-24
AMDUGX 9.36186 0.00969 0.10% 0.29% 0.39% 0.83% -2.27% 2025-07-24
AOAUGX 3.89455 0.02072 -0.53% 0.18% -0.24% -2.16% -7.50% 2025-07-24
ARSUGX 2.8429 0.0111 -0.39% 0.02% -7.19% -20.19% -29.09% 2025-07-24
ATMUGX 17145.1 263.9 1.56% -1.80% 19.41% -24.38% -22.43% 2025-07-24
AVXUGX 87240.1 1,216.5 1.41% 2.28% 38.21% -33.14% -14.30% 2025-07-24
AZNUGX 2104.55 5.69 0.27% -0.18% -0.51% -2.87% -3.84% 2025-07-24
BCHUGX 1887558.1 47,195.6 2.56% 5.44% 8.92% 18.45% 39.48% 2025-07-24
BDTUGX 29.2657 0.2078 -0.71% -0.87% -0.73% -5.17% -6.98% 2025-07-24
BGNUGX 2152.15 8.60 -0.40% 0.89% 0.83% 10.72% 4.37% 2025-07-24
BHDUGX 9492.52 32.09 -0.34% -0.15% -0.46% -2.53% -3.84% 2025-07-24
BIFUGX 1.20037 0.00423 -0.35% -0.20% -0.59% -3.34% -7.03% 2025-07-24
BNBUGX 2793656.4 9,809.6 0.35% 8.50% 20.61% 8.99% 30.91% 2025-07-24
BNDUGX 2804.08 8.97 -0.32% 0.38% -0.21% 4.23% 1.37% 2025-07-24
BOBUGX 519.558 0.000 0.00% 0.38% 0.19% -1.89% -3.48% 2025-07-24
BRLUGX 648.468 1.772 -0.27% 0.74% -0.62% 9.20% -1.44% 2025-07-24
BSDUGX 3590.30 0.00 0.00% 0.17% -0.16% -2.24% -3.47% 2025-07-24
BTCUGX 428757547 2,226,317 0.52% 0.44% 11.12% 25.11% 74.72% 2025-07-24
BWPUGX 267.912 9.532 3.69% 4.33% -0.27% 1.88% -2.56% 2025-07-24
BYRUGX 1096.99 0.09 -0.01% 0.16% -0.17% -2.44% -3.48% 2025-07-24
CADUGX 2633.79 5.74 -0.22% 1.11% 0.56% 3.11% -2.62% 2025-07-24
CDFUGX 1.23378 0.00065 0.05% 0.15% -0.51% -4.04% -5.62% 2025-07-23
CHFUGX 4512.27 19.85 -0.44% 1.26% 0.99% 11.48% 6.33% 2025-07-24
CLPUGX 3.77099 0.01401 -0.37% 1.81% -1.80% 2.10% -3.89% 2025-07-24
CNYUGX 501.736 0.342 -0.07% 0.74% 0.13% 0.24% -2.81% 2025-07-24
COPUGX 0.88558 0.00354 -0.40% -0.81% 0.36% 6.23% -3.72% 2025-07-24
CRCUGX 7.08461 0.02785 -0.39% -0.33% -0.53% -2.26% 1.53% 2025-07-24
CUCUGX 149.596 0.079 0.05% 0.10% -0.42% -2.24% -2.83% 2025-07-23
CVEUGX 38.0569 0.0927 -0.24% 1.06% 0.93% 10.54% 4.47% 2025-07-24
CZKUGX 171.183 0.820 -0.48% 1.11% 1.51% 13.39% 7.80% 2025-07-24
DAIUGX 3590.4 0.8 0.02% 0.34% -0.02% -2.25% -3.91% 2025-07-24
DJFUGX 20.1109 0.0707 -0.35% -0.15% -0.67% -2.75% -3.27% 2025-07-24
DKKUGX 563.047 3.325 -0.59% 0.76% 0.58% 10.37% 4.20% 2025-07-24
DOPUGX 59.3125 0.0804 -0.14% -0.37% -2.39% -1.66% -5.30% 2025-07-24
DOTUGX 14753.3 16.7 -0.11% -3.49% 22.32% -39.26% -31.30% 2025-07-24
DZDUGX 27.6388 0.0577 -0.21% 0.39% -0.17% 1.84% -0.08% 2025-07-24
EGPUGX 73.137 0.009 0.01% 0.84% 1.79% 1.14% -5.07% 2025-07-23
ERNUGX 238.515 0.838 -0.35% -0.18% -0.51% -2.58% -3.84% 2025-07-24
ETBUGX 26.0161 0.4499 1.76% 0.69% -0.66% -9.61% -59.79% 2025-07-24
ETHUGX 13439135 411,697 3.16% 8.03% 54.69% 9.87% 13.16% 2025-07-24
GELUGX 1325.69 0.12 -0.01% 0.27% 0.38% 1.61% -3.31% 2025-07-24
GHSUGX 343.375 0.441 -0.13% -0.13% -1.20% 37.44% 43.06% 2025-07-24
GMDUGX 49.3116 0.1757 -0.36% 0.05% -0.57% -3.13% -7.64% 2025-07-24
GNFUGX 0.41382 0.00024 0.06% 0.19% -0.32% -3.08% -4.20% 2025-07-23
GTQUGX 467.729 0.063 -0.01% 0.13% 0.02% -1.87% -2.43% 2025-07-24
GYDUGX 17.1542 0.0820 -0.48% 0.12% -0.16% -2.29% -3.59% 2025-07-24
HKDUGX 457.159 0.222 -0.05% 0.28% -0.09% -3.32% -4.51% 2025-07-24
HNLUGX 137.047 0.063 -0.05% 0.07% -0.45% -5.54% -8.65% 2025-07-24
HTGUGX 27.3446 0.0778 -0.28% 0.17% -0.20% -3.07% -2.96% 2025-07-24
HUFUGX 10.5894 0.0204 -0.19% 1.42% 1.69% 14.52% 3.27% 2025-07-24
IDRUGX 0.22031 0.00032 -0.14% 0.14% -0.16% -2.42% -3.75% 2025-07-24
ILSUGX 1072.59 6.42 -0.59% -0.03% 1.46% 6.23% 5.09% 2025-07-24
INRUGX 41.5281 0.0361 -0.09% -0.50% -0.73% -3.23% -6.53% 2025-07-24
IQDUGX 2.73926 0.00143 -0.05% 0.12% -0.22% -2.37% -3.52% 2025-07-24
IRRUGX 0.0852803 0.0000451 0.05% -0.14% -0.39% -2.47% -3.06% 2025-07-23
ISKUGX 29.7061 0.0173 -0.06% 1.26% 0.90% 12.42% 10.14% 2025-07-24
JMDUGX 22.4125 0.0304 0.14% 0.20% -0.28% -5.59% -5.70% 2025-07-24
JODUGX 5063.89 1.61 -0.03% 0.17% -0.16% -2.19% -3.54% 2025-07-23
JPYUGX 24.4340 0.0994 -0.41% 1.37% -1.41% 4.69% 0.48% 2025-07-24
KESUGX 27.7887 0.0255 0.09% 0.21% -0.16% -2.51% -0.66% 2025-07-23
KGSUGX 41.1058 0.0142 0.03% 0.29% -0.25% -2.63% -6.94% 2025-07-24
KHRUGX 0.89550 0.00183 0.21% 0.18% -0.17% -2.05% -1.31% 2025-07-24
KMFUGX 8.53424 0.00392 -0.05% 0.76% 0.99% 10.14% 4.19% 2025-07-24
KRWUGX 2.62129 0.00992 0.38% 1.46% -0.94% 5.51% -2.68% 2025-07-24
KYDUGX 4319.16 2.29 0.05% 0.10% -0.42% -2.24% -2.97% 2025-07-23
KZTUGX 6.60626 0.05738 -0.86% -2.55% -4.80% -5.64% -16.06% 2025-07-24
LAKUGX 0.16646 0.00003 -0.02% 0.12% -0.16% -1.63% -0.76% 2025-07-24
LBPUGX 0.04005 0.00004 -0.11% 0.12% -0.22% -2.40% -3.55% 2025-07-24
LKRUGX 11.8904 0.0098 -0.08% 0.06% -0.72% -5.08% -2.96% 2025-07-24
LNKUGX 66574.7 1,242.4 1.90% 3.28% 41.00% -9.00% 37.77% 2025-07-24
LRDUGX 17.9067 0.0095 0.05% 0.10% -0.67% -10.04% -5.49% 2025-07-23
LSLUGX 203.720 1.210 -0.59% 1.25% 0.61% 4.46% 0.48% 2025-07-24
LTCUGX 412336 9,727 2.42% 13.46% 35.58% 9.31% 60.52% 2025-07-24
LUNUGX 0.22 0.00 -0.05% 0.30% 20.04% -46.70% -27.99% 2025-07-24
LYDUGX 664.885 1.244 0.19% 0.50% 0.18% -11.23% -13.50% 2025-07-24
MADUGX 399.712 2.884 0.73% 0.79% 1.13% 10.11% 6.35% 2025-07-24
MDLUGX 213.483 0.029 0.01% 0.51% 0.50% 6.27% 2.08% 2025-07-24
MGAUGX 0.81389 0.00344 0.42% 1.06% 0.40% 3.99% -0.74% 2025-07-24
MKDUGX 67.8888 0.0359 0.05% -0.13% 0.90% 8.93% 4.30% 2025-07-23
MMKUGX 1.71402 0.00079 -0.05% 0.12% -0.21% -2.29% -3.54% 2025-07-24
MNTUGX 1.00036 0.00025 0.03% 0.06% -0.33% -6.85% -8.55% 2025-07-23
MOPUGX 443.509 0.231 -0.05% 0.09% -0.14% -3.34% -4.08% 2025-07-24
MTCUGX 818.4 0.2 0.02% -3.87% 28.31% -50.48% -55.90% 2025-07-24
MURUGX 79.3072 0.1385 0.17% 1.01% 0.08% 1.06% -0.39% 2025-07-24
MVRUGX 233.788 1.680 0.72% 0.77% 0.24% -1.84% -2.43% 2025-07-24
MWKUGX 2.07092 0.00110 0.05% 0.10% -0.42% -2.24% -2.72% 2025-07-23
MXNUGX 193.214 0.473 -0.24% 0.92% 2.04% 9.69% -4.64% 2025-07-24
MYRUGX 849.273 1.252 0.15% 0.45% 0.17% 3.40% 7.56% 2025-07-23
MZNUGX 56.1950 0.0473 0.08% 0.10% -0.39% -2.22% -2.86% 2025-07-23
NADUGX 204.698 0.420 0.21% 2.29% 1.49% 4.96% 1.88% 2025-07-23
NGNUGX 2.34411 0.00004 0.00% -0.07% 0.80% -1.45% 1.15% 2025-07-23
NIOUGX 97.6952 0.1844 0.19% 0.23% -0.29% -2.64% -2.72% 2025-07-23
NOKUGX 355.273 0.315 -0.09% 1.60% -0.10% 10.13% 5.30% 2025-07-24
NPRUGX 25.9706 0.0044 0.02% -0.59% -0.02% -3.14% -5.90% 2025-07-23