Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotations
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Carte
Dispersion
Corrélations
Prévisions
Des Croix
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
USDUGX
3588.65
1.65
-0.05%
0.30%
-0.08%
-2.29%
-3.98%
2025-07-24
EURUGX
4222.15
4.85
-0.11%
1.60%
0.62%
10.98%
4.11%
2025-07-24
GBPUGX
4857.27
17.85
-0.37%
1.08%
-1.20%
5.64%
1.10%
2025-07-24
AUDUGX
2369.55
0.59
-0.02%
1.92%
1.18%
4.24%
-3.06%
2025-07-24
NZDUGX
2167.69
3.44
-0.16%
1.75%
0.28%
5.53%
-1.67%
2025-07-24
OMRUGX
9325.45
0.39
0.00%
0.04%
-0.48%
-2.24%
-2.84%
2025-07-23
PABUGX
3588.51
1.54
0.04%
0.05%
-0.47%
-2.29%
-2.92%
2025-07-23
PENUGX
1007.266
0.711
-0.07%
0.00%
0.33%
2.95%
2.42%
2025-07-23
PGKUGX
865.383
11.754
1.38%
-0.18%
-1.12%
-4.29%
-8.27%
2025-07-23
PHPUGX
63.3210
0.2958
0.47%
0.22%
1.18%
0.15%
0.23%
2025-07-23
PKRUGX
12.6110
0.0168
0.13%
0.08%
-0.79%
-4.41%
-4.96%
2025-07-23
PLNUGX
991.426
0.612
0.06%
1.47%
1.49%
11.50%
5.77%
2025-07-23
PYGUGX
0.47935
0.00025
0.05%
3.48%
6.14%
1.96%
-1.87%
2025-07-23
QARUGX
986.184
1.982
0.20%
0.20%
-0.30%
-2.14%
-2.69%
2025-07-23
RONUGX
832.881
0.943
0.11%
1.63%
0.67%
8.97%
3.30%
2025-07-23
RSDUGX
36.0476
0.0417
0.12%
1.46%
1.24%
10.92%
5.28%
2025-07-23
RUBUGX
45.7582
0.0461
0.10%
-0.40%
-0.38%
41.41%
8.80%
2025-07-23
RWFUGX
2.49586
0.01345
0.54%
0.18%
-0.80%
-6.95%
-11.17%
2025-07-23
SARUGX
957.005
0.468
0.05%
0.07%
-0.41%
-2.12%
-2.84%
2025-07-23
SCRUGX
253.830
0.235
-0.09%
3.85%
4.90%
-1.51%
-4.63%
2025-07-23
SDGUGX
5.97885
0.00138
0.02%
0.07%
-0.44%
-2.52%
-3.09%
2025-07-23
SEKUGX
377.949
0.853
0.23%
2.38%
0.58%
13.85%
10.16%
2025-07-23
SGDUGX
2809.47
3.45
-0.12%
0.59%
0.00%
4.47%
1.48%
2025-07-24
SLLUGX
0.15751
0.00157
1.01%
-0.69%
-1.88%
-1.89%
-4.05%
2025-07-23
SOLUGX
683639.2
2,810.6
0.41%
9.72%
30.27%
-1.51%
3.61%
2025-07-24
SOSUGX
6.28224
0.00332
0.05%
0.10%
-0.42%
-2.84%
-3.42%
2025-07-23
SRDUGX
97.093
0.541
-0.55%
0.99%
3.14%
-6.30%
-22.55%
2025-07-23
SSPUGX
0.79191
0.00131
0.17%
0.00%
-0.26%
-16.27%
-66.28%
2025-07-22
STDUGX
170.804
0.613
0.36%
1.59%
1.27%
11.17%
4.23%
2025-07-23
SVCUGX
410.334
0.222
0.05%
0.15%
-0.37%
-2.24%
-2.87%
2025-07-23
SYPUGX
0.27592
0.00073
0.26%
0.13%
-0.48%
-2.29%
-2.95%
2025-07-22
SZLUGX
203.763
0.003
0.00%
1.82%
1.08%
4.41%
1.36%
2025-07-23
THBUGX
111.618
0.108
0.10%
1.32%
1.35%
4.33%
9.24%
2025-07-23
TJSUGX
374.184
0.003
0.00%
0.41%
2.48%
10.54%
7.81%
2025-07-23
TMTUGX
1022.34
2.70
0.26%
-0.26%
-0.77%
-2.72%
-3.30%
2025-07-22
TNDUGX
1247.72
3.12
-0.25%
1.04%
0.82%
8.33%
4.92%
2025-07-23
TRYUGX
88.765
0.135
-0.15%
-1.06%
-2.48%
-14.60%
-21.10%
2025-07-23
TTDUGX
529.043
0.669
0.13%
0.08%
-0.29%
-2.53%
-2.85%
2025-07-23
TWDUGX
122.733
0.655
0.54%
0.61%
0.84%
9.62%
8.85%
2025-07-23
TZSUGX
1.39294
0.01807
1.31%
1.45%
4.12%
-8.03%
1.23%
2025-07-23
UAHUGX
85.862
0.118
0.14%
0.42%
-0.10%
-1.69%
-4.15%
2025-07-23
UNIUGX
37551.6
1,027.5
2.81%
17.57%
48.21%
-22.62%
36.16%
2025-07-24
URYUGX
89.3094
0.4416
0.50%
0.70%
0.47%
6.17%
-2.22%
2025-07-23
USCUGX
3588.7
1.5
-0.04%
0.13%
-0.22%
-2.29%
-3.53%
2025-07-24
FJDUGX
1604.73
0.45
-0.03%
0.91%
0.46%
1.81%
-2.74%
2025-07-24
USTUGX
3590.4
1.1
-0.03%
0.13%
-0.20%
-2.04%
-3.48%
2025-07-24
UZSUGX
0.28082
0.00164
-0.58%
0.04%
-3.34%
-1.36%
-4.33%
2025-07-23
VNDUGX
0.13730
0.00005
0.03%
0.05%
-0.18%
-4.75%
-5.78%
2025-07-23
XAFUGX
6.41810
0.09649
1.53%
0.53%
2.58%
11.89%
4.86%
2025-07-23
XLMUGX
1603.37
66.62
4.33%
-1.38%
79.21%
31.72%
319.96%
2025-07-24
XMRUGX
1164409.3
37,055.1
3.29%
-1.92%
2.99%
64.51%
95.49%
2025-07-24
XOFUGX
6.38843
0.00515
-0.08%
0.01%
1.08%
9.02%
4.35%
2025-07-23
XPFUGX
35.2855
0.0758
0.22%
1.33%
1.01%
10.40%
5.43%
2025-07-23
XRPUGX
11671.69
235.00
2.05%
7.04%
48.12%
53.22%
408.88%
2025-07-24
YERUGX
14.8927
0.0393
0.26%
0.22%
0.11%
1.00%
0.76%
2025-07-22
ZARUGX
204.837
0.347
0.17%
2.36%
1.47%
5.14%
2.09%
2025-07-23
ZIGUGX
134.02
0.07
0.06%
0.20%
0.35%
-5.85%
-49.14%
2025-07-23
ZMWUGX
154.55
0.28
-0.18%
-1.65%
-0.23%
17.85%
8.38%
2025-07-23
ADAUGX
2991.6
60.7
2.07%
1.40%
46.90%
-3.27%
103.08%
2025-07-24
AEDUGX
974.062
3.422
-0.35%
-0.18%
-0.53%
-2.58%
-3.84%
2025-07-24
AFNUGX
51.9749
0.0004
0.00%
0.13%
2.18%
-0.44%
-1.08%
2025-07-24
ALGUGX
975.97
13.48
1.40%
-15.13%
53.62%
-21.86%
92.33%
2025-07-24
ALLUGX
43.1442
0.1646
-0.38%
1.01%
1.22%
11.37%
7.27%
2025-07-24
AMDUGX
9.36186
0.00969
0.10%
0.29%
0.39%
0.83%
-2.27%
2025-07-24
AOAUGX
3.89455
0.02072
-0.53%
0.18%
-0.24%
-2.16%
-7.50%
2025-07-24
ARSUGX
2.8429
0.0111
-0.39%
0.02%
-7.19%
-20.19%
-29.09%
2025-07-24
ATMUGX
17145.1
263.9
1.56%
-1.80%
19.41%
-24.38%
-22.43%
2025-07-24
AVXUGX
87240.1
1,216.5
1.41%
2.28%
38.21%
-33.14%
-14.30%
2025-07-24
AZNUGX
2104.55
5.69
0.27%
-0.18%
-0.51%
-2.87%
-3.84%
2025-07-24
BCHUGX
1887558.1
47,195.6
2.56%
5.44%
8.92%
18.45%
39.48%
2025-07-24
BDTUGX
29.2657
0.2078
-0.71%
-0.87%
-0.73%
-5.17%
-6.98%
2025-07-24
BGNUGX
2152.15
8.60
-0.40%
0.89%
0.83%
10.72%
4.37%
2025-07-24
BHDUGX
9492.52
32.09
-0.34%
-0.15%
-0.46%
-2.53%
-3.84%
2025-07-24
BIFUGX
1.20037
0.00423
-0.35%
-0.20%
-0.59%
-3.34%
-7.03%
2025-07-24
BNBUGX
2793656.4
9,809.6
0.35%
8.50%
20.61%
8.99%
30.91%
2025-07-24
BNDUGX
2804.08
8.97
-0.32%
0.38%
-0.21%
4.23%
1.37%
2025-07-24
BOBUGX
519.558
0.000
0.00%
0.38%
0.19%
-1.89%
-3.48%
2025-07-24
BRLUGX
648.468
1.772
-0.27%
0.74%
-0.62%
9.20%
-1.44%
2025-07-24
BSDUGX
3590.30
0.00
0.00%
0.17%
-0.16%
-2.24%
-3.47%
2025-07-24
BTCUGX
428757547
2,226,317
0.52%
0.44%
11.12%
25.11%
74.72%
2025-07-24
BWPUGX
267.912
9.532
3.69%
4.33%
-0.27%
1.88%
-2.56%
2025-07-24
BYRUGX
1096.99
0.09
-0.01%
0.16%
-0.17%
-2.44%
-3.48%
2025-07-24
CADUGX
2633.79
5.74
-0.22%
1.11%
0.56%
3.11%
-2.62%
2025-07-24
CDFUGX
1.23378
0.00065
0.05%
0.15%
-0.51%
-4.04%
-5.62%
2025-07-23
CHFUGX
4512.27
19.85
-0.44%
1.26%
0.99%
11.48%
6.33%
2025-07-24
CLPUGX
3.77099
0.01401
-0.37%
1.81%
-1.80%
2.10%
-3.89%
2025-07-24
CNYUGX
501.736
0.342
-0.07%
0.74%
0.13%
0.24%
-2.81%
2025-07-24
COPUGX
0.88558
0.00354
-0.40%
-0.81%
0.36%
6.23%
-3.72%
2025-07-24
CRCUGX
7.08461
0.02785
-0.39%
-0.33%
-0.53%
-2.26%
1.53%
2025-07-24
CUCUGX
149.596
0.079
0.05%
0.10%
-0.42%
-2.24%
-2.83%
2025-07-23
CVEUGX
38.0569
0.0927
-0.24%
1.06%
0.93%
10.54%
4.47%
2025-07-24
CZKUGX
171.183
0.820
-0.48%
1.11%
1.51%
13.39%
7.80%
2025-07-24
DAIUGX
3590.4
0.8
0.02%
0.34%
-0.02%
-2.25%
-3.91%
2025-07-24
DJFUGX
20.1109
0.0707
-0.35%
-0.15%
-0.67%
-2.75%
-3.27%
2025-07-24
DKKUGX
563.047
3.325
-0.59%
0.76%
0.58%
10.37%
4.20%
2025-07-24
DOPUGX
59.3125
0.0804
-0.14%
-0.37%
-2.39%
-1.66%
-5.30%
2025-07-24
DOTUGX
14753.3
16.7
-0.11%
-3.49%
22.32%
-39.26%
-31.30%
2025-07-24
DZDUGX
27.6388
0.0577
-0.21%
0.39%
-0.17%
1.84%
-0.08%
2025-07-24
EGPUGX
73.137
0.009
0.01%
0.84%
1.79%
1.14%
-5.07%
2025-07-23
ERNUGX
238.515
0.838
-0.35%
-0.18%
-0.51%
-2.58%
-3.84%
2025-07-24
ETBUGX
26.0161
0.4499
1.76%
0.69%
-0.66%
-9.61%
-59.79%
2025-07-24
ETHUGX
13439135
411,697
3.16%
8.03%
54.69%
9.87%
13.16%
2025-07-24
GELUGX
1325.69
0.12
-0.01%
0.27%
0.38%
1.61%
-3.31%
2025-07-24
GHSUGX
343.375
0.441
-0.13%
-0.13%
-1.20%
37.44%
43.06%
2025-07-24
GMDUGX
49.3116
0.1757
-0.36%
0.05%
-0.57%
-3.13%
-7.64%
2025-07-24
GNFUGX
0.41382
0.00024
0.06%
0.19%
-0.32%
-3.08%
-4.20%
2025-07-23
GTQUGX
467.729
0.063
-0.01%
0.13%
0.02%
-1.87%
-2.43%
2025-07-24
GYDUGX
17.1542
0.0820
-0.48%
0.12%
-0.16%
-2.29%
-3.59%
2025-07-24
HKDUGX
457.159
0.222
-0.05%
0.28%
-0.09%
-3.32%
-4.51%
2025-07-24
HNLUGX
137.047
0.063
-0.05%
0.07%
-0.45%
-5.54%
-8.65%
2025-07-24
HTGUGX
27.3446
0.0778
-0.28%
0.17%
-0.20%
-3.07%
-2.96%
2025-07-24
HUFUGX
10.5894
0.0204
-0.19%
1.42%
1.69%
14.52%
3.27%
2025-07-24
IDRUGX
0.22031
0.00032
-0.14%
0.14%
-0.16%
-2.42%
-3.75%
2025-07-24
ILSUGX
1072.59
6.42
-0.59%
-0.03%
1.46%
6.23%
5.09%
2025-07-24
INRUGX
41.5281
0.0361
-0.09%
-0.50%
-0.73%
-3.23%
-6.53%
2025-07-24
IQDUGX
2.73926
0.00143
-0.05%
0.12%
-0.22%
-2.37%
-3.52%
2025-07-24
IRRUGX
0.0852803
0.0000451
0.05%
-0.14%
-0.39%
-2.47%
-3.06%
2025-07-23
ISKUGX
29.7061
0.0173
-0.06%
1.26%
0.90%
12.42%
10.14%
2025-07-24
JMDUGX
22.4125
0.0304
0.14%
0.20%
-0.28%
-5.59%
-5.70%
2025-07-24
JODUGX
5063.89
1.61
-0.03%
0.17%
-0.16%
-2.19%
-3.54%
2025-07-23
JPYUGX
24.4340
0.0994
-0.41%
1.37%
-1.41%
4.69%
0.48%
2025-07-24
KESUGX
27.7887
0.0255
0.09%
0.21%
-0.16%
-2.51%
-0.66%
2025-07-23
KGSUGX
41.1058
0.0142
0.03%
0.29%
-0.25%
-2.63%
-6.94%
2025-07-24
KHRUGX
0.89550
0.00183
0.21%
0.18%
-0.17%
-2.05%
-1.31%
2025-07-24
KMFUGX
8.53424
0.00392
-0.05%
0.76%
0.99%
10.14%
4.19%
2025-07-24
KRWUGX
2.62129
0.00992
0.38%
1.46%
-0.94%
5.51%
-2.68%
2025-07-24
KYDUGX
4319.16
2.29
0.05%
0.10%
-0.42%
-2.24%
-2.97%
2025-07-23
KZTUGX
6.60626
0.05738
-0.86%
-2.55%
-4.80%
-5.64%
-16.06%
2025-07-24
LAKUGX
0.16646
0.00003
-0.02%
0.12%
-0.16%
-1.63%
-0.76%
2025-07-24
LBPUGX
0.04005
0.00004
-0.11%
0.12%
-0.22%
-2.40%
-3.55%
2025-07-24
LKRUGX
11.8904
0.0098
-0.08%
0.06%
-0.72%
-5.08%
-2.96%
2025-07-24
LNKUGX
66574.7
1,242.4
1.90%
3.28%
41.00%
-9.00%
37.77%
2025-07-24
LRDUGX
17.9067
0.0095
0.05%
0.10%
-0.67%
-10.04%
-5.49%
2025-07-23
LSLUGX
203.720
1.210
-0.59%
1.25%
0.61%
4.46%
0.48%
2025-07-24
LTCUGX
412336
9,727
2.42%
13.46%
35.58%
9.31%
60.52%
2025-07-24
LUNUGX
0.22
0.00
-0.05%
0.30%
20.04%
-46.70%
-27.99%
2025-07-24
LYDUGX
664.885
1.244
0.19%
0.50%
0.18%
-11.23%
-13.50%
2025-07-24
MADUGX
399.712
2.884
0.73%
0.79%
1.13%
10.11%
6.35%
2025-07-24
MDLUGX
213.483
0.029
0.01%
0.51%
0.50%
6.27%
2.08%
2025-07-24
MGAUGX
0.81389
0.00344
0.42%
1.06%
0.40%
3.99%
-0.74%
2025-07-24
MKDUGX
67.8888
0.0359
0.05%
-0.13%
0.90%
8.93%
4.30%
2025-07-23
MMKUGX
1.71402
0.00079
-0.05%
0.12%
-0.21%
-2.29%
-3.54%
2025-07-24
MNTUGX
1.00036
0.00025
0.03%
0.06%
-0.33%
-6.85%
-8.55%
2025-07-23
MOPUGX
443.509
0.231
-0.05%
0.09%
-0.14%
-3.34%
-4.08%
2025-07-24
MTCUGX
818.4
0.2
0.02%
-3.87%
28.31%
-50.48%
-55.90%
2025-07-24
MURUGX
79.3072
0.1385
0.17%
1.01%
0.08%
1.06%
-0.39%
2025-07-24
MVRUGX
233.788
1.680
0.72%
0.77%
0.24%
-1.84%
-2.43%
2025-07-24
MWKUGX
2.07092
0.00110
0.05%
0.10%
-0.42%
-2.24%
-2.72%
2025-07-23
MXNUGX
193.214
0.473
-0.24%
0.92%
2.04%
9.69%
-4.64%
2025-07-24
MYRUGX
849.273
1.252
0.15%
0.45%
0.17%
3.40%
7.56%
2025-07-23
MZNUGX
56.1950
0.0473
0.08%
0.10%
-0.39%
-2.22%
-2.86%
2025-07-23
NADUGX
204.698
0.420
0.21%
2.29%
1.49%
4.96%
1.88%
2025-07-23
NGNUGX
2.34411
0.00004
0.00%
-0.07%
0.80%
-1.45%
1.15%
2025-07-23
NIOUGX
97.6952
0.1844
0.19%
0.23%
-0.29%
-2.64%
-2.72%
2025-07-23
NOKUGX
355.273
0.315
-0.09%
1.60%
-0.10%
10.13%
5.30%
2025-07-24
NPRUGX
25.9706
0.0044
0.02%
-0.59%
-0.02%
-3.14%
-5.90%
2025-07-23
Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.