Des Croix Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
ADAUNI 0.027 0.000 0.50% 4.58% -44.40% -54.02% -73.44% 2026-09-25
AEDUNI 0.030 0.000 0.65% -2.48% -51.76% -38.11% -16.07% 2026-09-25
AFNUNI 0.002 0.000 -3.51% -6.95% -53.83% -39.55% -16.33% 2026-09-25
ALGUNI 0.013 0.000 1.03% 8.31% -40.32% -36.42% -53.85% 2026-09-25
ALLUNI 0.001 0.000 -5.02% -19.69% -56.38% -40.37% -20.30% 2026-09-25
AMDUNI 0.000 0.000 -4.61% -7.57% -54.14% -38.44% -16.22% 2026-09-25
AOAUNI 0.000 0.000 -4.96% -7.92% -54.47% -41.61% -20.83% 2026-09-25
ARSUNI 0.000 0.000 -4.88% -8.17% -54.58% -44.15% -30.61% 2026-09-25
ATMUNI 0.20 0.00 0.42% -3.39% -45.09% -42.91% -63.67% 2026-09-25
AUDUNI 0.073 0.003 -4.40% -8.80% -55.20% -38.22% -14.48% 2026-09-25
AVXUNI 1.13 0.01 1.14% 15.37% -34.32% -48.49% -70.72% 2026-09-25
AZNUNI 0.064 0.000 -0.76% -15.44% -53.63% -38.98% -19.21% 2026-09-25
BCHUNI 36.39 0.59 -1.59% 21.22% -41.51% -65.82% -49.44% 2026-09-25
BDTUNI 0.001 0.000 0.92% -14.96% -53.37% -38.88% -19.43% 2026-09-24
BHDUNI 0.28 0.01 -4.59% -7.55% -54.27% -41.33% -20.41% 2026-09-25
BIFUNI 0.000 0.000 -4.57% -7.56% -54.33% -42.05% -21.78% 2026-09-25
BNBUNI 83.69 1.23 -1.45% -11.77% -48.44% -45.59% -34.15% 2026-09-25
BNDUNI 0.08 0.00 -4.45% -7.67% -54.48% -40.94% -19.55% 2026-09-25
BOBUNI 0.009 0.000 -4.50% -25.86% -56.77% -66.82% -54.99% 2026-09-25
BRLUNI 0.020 0.001 -4.39% -19.52% -55.70% -37.53% -19.58% 2026-09-25
BSDUNI 0.10 0.00 -4.49% -7.47% -54.23% -41.27% -20.35% 2026-09-25
BTCUNI 9067.4 160.1 -1.73% -7.54% -50.70% -41.73% -38.08% 2026-09-25
BTNUNI 0.001 0.000 0.78% -26.59% -52.82% -42.41% -19.96% 2026-09-24
BWPUNI 0.008 0.000 -4.39% -7.80% -55.06% -39.56% -17.03% 2026-09-25
BYRUNI 0.035 0.001 -4.06% -7.17% -54.32% -42.90% -10.70% 2026-09-25
CADUNI 0.074 0.004 -4.59% -8.56% -55.12% -43.06% -21.60% 2026-09-25
CDFUNI 0.000 0.000 -1.49% -16.05% -54.32% -40.15% -5.23% 2026-09-25
CHFUNI 0.13 0.01 -4.64% -8.24% -55.54% -43.83% -23.41% 2026-09-25
CLPUNI 0.000 0.000 -4.43% -18.94% -57.65% -45.07% -22.47% 2026-09-25
CNYUNI 0.016 0.001 -4.68% -7.93% -54.27% -39.11% -15.47% 2026-09-25
COPUNI 0.000 0.000 -3.09% -11.01% -56.72% -33.13% -6.14% 2026-09-25
CRCUNI 0.000 0.000 -4.46% -8.93% -54.24% -35.72% -11.71% 2026-09-25
CUCUNI 0.004 0.000 -2.60% -17.01% -54.49% -40.11% -20.71% 2026-09-25
CVEUNI 0.001 0.000 -4.46% -8.29% -55.28% -42.90% -22.29% 2026-09-25
CZKUNI 0.005 0.000 -4.23% -8.36% -55.68% -43.49% -22.77% 2026-09-25
DAIUNI 0.11 0.00 -2.04% -16.54% -54.24% -39.76% -20.25% 2026-09-25
DJFUNI 0.001 0.000 -1.77% -16.30% -54.10% -39.60% -20.03% 2026-09-25
DKKUNI 0.016 0.001 -4.49% -8.31% -55.30% -43.12% -22.68% 2026-09-25
DOPUNI 0.002 0.000 -4.51% -8.30% -55.16% -37.78% -17.04% 2026-09-25
DOTUNI 0.12 0.00 -2.02% -10.81% -37.90% -61.06% -75.74% 2026-09-25
DZDUNI 0.001 0.000 -4.58% -7.47% -54.47% -43.12% -22.73% 2026-09-25
EGPUNI 0.002 0.000 -4.48% -6.77% -55.58% -45.86% -25.91% 2026-09-25
ERNUNI 0.007 0.000 -4.64% -18.74% -55.44% -41.36% -22.36% 2026-09-25
ETBUNI 0.001 0.000 -4.50% -8.02% -54.23% -43.75% -29.22% 2026-09-25
ETHUNI 278.30 15.56 -5.30% -11.40% -51.36% -47.26% -46.43% 2026-09-25
EURUNI 0.12 0.01 -4.69% -8.50% -55.39% -43.19% -22.69% 2026-09-25
FJDUNI 0.049 0.001 1.09% -15.96% -54.41% -37.79% -17.93% 2026-09-24
GBPUNI 0.14 0.01 -4.59% -8.78% -55.54% -42.38% -21.51% 2026-09-25
GELUNI 0.040 0.002 -4.72% -7.77% -54.28% -39.28% -17.31% 2026-09-25
GHSUNI 0.009 0.000 -4.64% -8.45% -56.03% -47.00% -15.66% 2026-09-25
GMDUNI 0.001 0.000 -4.79% -7.86% -54.17% -41.92% -21.70% 2026-09-25
GNFUNI 0.000 0.000 -6.00% -19.93% -56.12% -42.50% -24.49% 2026-09-25
GTQUNI 0.014 0.001 -4.79% -18.92% -55.55% -41.19% -22.19% 2026-09-25
GYDUNI 0.000 0.000 -6.75% -20.54% -56.45% -42.63% -24.05% 2026-09-25
HKDUNI 0.013 0.001 -4.79% -7.72% -54.39% -41.90% -21.24% 2026-09-25
HNLUNI 0.004 0.000 -4.79% -7.74% -54.40% -42.49% -22.32% 2026-09-25
HTGUNI 0.001 0.000 -4.69% -7.78% -54.34% -41.39% -20.53% 2026-09-25
HUFUNI 0.000 0.000 -4.18% -8.48% -55.62% -40.07% -17.09% 2026-09-25
IDRUNI 0.000 0.000 -4.24% -8.11% -54.76% -45.34% -25.94% 2026-09-25
ILSUNI 0.034 0.002 -4.67% -8.10% -55.50% -38.68% -12.65% 2026-09-25
INRUNI 0.001 0.000 -5.30% -8.25% -54.92% -45.48% -27.04% 2026-09-25
IQDUNI 0.000 0.000 -4.70% -7.66% -54.33% -41.39% -20.51% 2026-09-25
IRRUNI 0.000 0.000 1.00% -26.59% -52.72% -98.12% -97.35% 2026-09-24
ISKUNI 0.001 0.000 -4.54% -7.02% -54.21% -38.98% -19.99% 2026-09-25
JMDUNI 0.001 0.000 -4.69% -8.01% -54.26% -41.13% -19.33% 2026-09-25
JODUNI 0.14 0.01 -6.56% -20.38% -56.34% -42.54% -23.93% 2026-09-25
JPYUNI 0.001 0.000 -3.81% -7.98% -53.77% -41.64% -24.56% 2026-09-25
KESUNI 0.001 0.000 -5.71% -8.62% -54.83% -42.22% -21.52% 2026-09-25
KGSUNI 0.001 0.000 -4.77% -7.74% -54.36% -41.45% -20.56% 2026-09-25
KHRUNI 0.000 0.000 -4.94% -7.97% -54.54% -42.22% -21.66% 2026-09-25
KMFUNI 0.000 0.000 -4.58% -8.37% -55.41% -43.19% -22.56% 2026-09-25
KPWUNI 0.001 0.000 1.00% -26.59% -52.72% -38.51% -13.43% 2026-09-24
KRWUNI 0.000 0.000 -4.03% -5.71% -53.40% -37.80% -17.45% 2026-09-25
KWDUNI 0.34 0.02 -4.71% -7.90% -54.36% -41.61% -21.39% 2026-09-25
KYDUNI 0.13 0.00 1.00% -26.59% -52.72% -38.23% -13.04% 2026-09-24
KZTUNI 0.000 0.000 -4.95% -6.88% -52.67% -32.90% -2.37% 2026-09-25
LAKUNI 0.000 0.000 -4.69% -7.78% -54.34% -43.51% -23.19% 2026-09-25
LBPUNI 0.000 0.000 -4.69% -7.66% -54.33% -41.39% -20.52% 2026-09-25
LKRUNI 0.000 0.000 -5.97% -8.61% -55.15% -45.72% -28.34% 2026-09-25
LNKUNI 1.43 0.02 -1.20% -2.39% -45.99% -34.13% -47.16% 2026-09-25
LRDUNI 0.001 0.000 1.00% -29.54% -50.23% -36.31% -7.10% 2026-09-24
LSLUNI 0.006 0.000 -4.06% -8.03% -55.35% -40.57% -15.59% 2026-09-25
LTCUNI 7.18 0.69 -8.78% 3.69% -38.56% -47.42% -47.70% 2026-09-25
LUNUNI 0.000 0.000 12.98% -10.14% -47.21% -30.52% -8.02% 2026-09-25
LYDUNI 0.016 0.001 -4.49% -8.08% -54.66% -50.25% -32.62% 2026-09-25
MADUNI 0.011 0.001 -4.50% -8.44% -56.02% -44.35% -24.71% 2026-09-25
MDLUNI 0.006 0.000 -4.70% -8.81% -55.85% -44.64% -25.14% 2026-09-25
MGAUNI 0.000 0.000 -4.50% -8.09% -55.12% -38.95% -19.84% 2026-09-25
MKDUNI 0.002 0.000 -4.36% -8.06% -55.39% -43.15% -22.40% 2026-09-25
MMKUNI 0.000 0.000 -4.05% -18.24% -55.17% -41.00% -21.88% 2026-09-25
MNTUNI 0.000 0.000 -4.20% -18.37% -55.28% -41.73% -22.07% 2026-09-25
MOPUNI 0.013 0.001 -4.62% -7.56% -54.31% -41.76% -21.07% 2026-09-25
MROUNI 0.003 0.000 -5.36% -8.31% -54.65% -42.37% -21.56% 2026-09-25
MTCUNI 0.012 0.000 -3.13% -8.42% -59.81% -35.51% -60.36% 2026-09-25
MURUNI 0.002 0.000 -4.74% -7.47% -55.01% -42.90% -23.35% 2026-09-25
MVRUNI 0.007 0.000 -4.41% -18.54% -55.33% -41.22% -22.18% 2026-09-25
MWKUNI 0.000 0.000 -5.41% -8.35% -54.67% -41.83% -21.11% 2026-09-25
MXNUNI 0.006 0.000 -4.32% -9.90% -56.14% -40.19% -17.41% 2026-09-25
MYRUNI 0.026 0.001 -4.32% -7.33% -54.81% -41.55% -17.54% 2026-09-25
MZNUNI 0.002 0.000 -4.64% -18.74% -55.45% -41.34% -21.98% 2026-09-25
NADUNI 0.006 0.000 -4.06% -7.84% -55.26% -40.44% -15.42% 2026-09-25
NGNUNI 0.000 0.000 -4.62% -7.18% -53.63% -36.05% -10.80% 2026-09-25
NIOUNI 0.003 0.000 -4.49% -7.47% -54.23% -41.27% -20.35% 2026-09-25
NOKUNI 0.011 0.001 -4.56% -8.45% -55.00% -37.72% -16.57% 2026-09-25
NPRUNI 0.001 0.000 -4.29% -7.36% -54.40% -44.88% -26.21% 2026-09-25
NZDUNI 0.059 0.003 -4.60% -8.50% -56.45% -42.28% -21.72% 2026-09-25
OMRUNI 0.27 0.01 -4.65% -7.67% -54.31% -41.36% -20.52% 2026-09-25
PABUNI 0.10 0.01 -4.71% -7.68% -54.34% -41.40% -20.53% 2026-09-25
PENUNI 0.031 0.001 -3.97% -8.00% -54.92% -41.82% -18.04% 2026-09-25
PGKUNI 0.023 0.001 -4.48% -6.11% -54.45% -43.85% -25.11% 2026-09-25
PHPUNI 0.002 0.000 -3.95% -6.75% -54.77% -44.55% -25.81% 2026-09-25
PKRUNI 0.000 0.000 -4.50% -7.41% -54.16% -40.61% -18.84% 2026-09-25
PLNUNI 0.027 0.001 -4.20% -8.47% -55.90% -45.04% -24.44% 2026-09-25
PYGUNI 0.000 0.000 -4.49% -6.57% -53.90% -34.59% -4.24% 2026-09-25
QARUNI 0.029 0.001 -4.54% -7.49% -54.23% -41.11% -20.36% 2026-09-25
RONUNI 0.023 0.001 -4.41% -8.47% -55.43% -44.98% -25.36% 2026-09-25
RSDUNI 0.001 0.000 -4.56% -8.43% -55.38% -43.18% -22.75% 2026-09-25
RUBUNI 0.001 0.000 -4.56% -8.43% -54.61% -45.64% -21.95% 2026-09-25
RWFUNI 0.000 0.000 -4.78% -7.79% -54.46% -42.12% -21.79% 2026-09-25
SARUNI 0.028 0.001 -4.55% -7.50% -54.24% -41.38% -20.50% 2026-09-25
SCRUNI 0.008 0.000 2.22% -6.41% -54.23% -35.50% -14.36% 2026-09-25
SDGUNI 0.000 0.000 -4.60% -7.57% -54.28% -41.35% -20.43% 2026-09-25
SEKUNI 0.011 0.000 -4.39% -8.22% -55.95% -45.35% -24.41% 2026-09-25
SGDUNI 0.08 0.00 -4.21% -7.45% -54.38% -40.80% -19.41% 2026-09-25
SLLUNI 0.000 0.000 -4.96% -18.93% -55.54% -43.80% -25.21% 2026-09-25
SOLUNI 12.70 0.09 -0.71% -2.60% -43.80% -42.60% -50.81% 2026-09-25
SOSUNI 0.000 0.000 -4.32% -7.30% -54.15% -41.27% -20.21% 2026-09-25
SRDUNI 0.003 0.000 -4.67% -18.64% -55.32% -40.42% -19.72% 2026-09-25
SSPUNI 0.000 0.000 1.00% -31.02% -53.04% -50.98% -29.52% 2026-09-24
STDUNI 0.005 0.000 -4.23% -8.12% -55.21% -42.98% -22.32% 2026-09-25
SVCUNI 0.012 0.001 -4.27% -7.25% -54.12% -41.13% -20.16% 2026-09-25
SYPUNI 0.001 0.000 -4.72% -7.69% -54.34% -46.88% -15.29% 2026-09-25
SZLUNI 0.006 0.000 -3.63% -7.40% -55.15% -40.20% -14.95% 2026-09-25
THBUNI 0.003 0.000 -4.20% -7.65% -55.02% -44.59% -23.11% 2026-09-25
TJSUNI 0.011 0.001 -4.42% -7.30% -54.07% -41.10% -19.04% 2026-09-25
TMTUNI 0.030 0.001 -4.67% -7.64% -54.32% -41.39% -20.51% 2026-09-25
TNDUNI 0.035 0.002 -4.61% -8.38% -55.07% -42.65% -21.43% 2026-09-25
TRYUNI 0.002 0.000 -4.80% -7.69% -54.95% -48.39% -32.60% 2026-09-25
TTDUNI 0.015 0.001 -4.31% -7.39% -54.24% -41.20% -20.35% 2026-09-25
TWDUNI 0.003 0.000 -4.07% -7.19% -53.98% -41.89% -23.43% 2026-09-25
TZSUNI 0.000 0.000 -4.86% -7.74% -54.49% -45.59% -26.35% 2026-09-25
UAHUNI 0.002 0.000 -3.74% -7.36% -54.28% -44.35% -26.14% 2026-09-25
UGXUNI 0.000 0.000 -4.11% -6.60% -56.25% -45.57% -29.01% 2026-09-25
URYUNI 0.003 0.000 -4.31% -7.02% -53.99% -42.64% -20.57% 2026-09-25
USCUNI 0.10 0.01 -5.73% -19.67% -55.96% -42.01% -23.24% 2026-09-25
USDUNI 0.10 0.01 -4.58% -7.55% -54.27% -41.32% -20.42% 2026-09-25
USTUNI 0.10 0.01 -5.50% -19.43% -55.85% -41.82% -23.11% 2026-09-25
UZSUNI 0.000 0.000 -4.53% -7.43% -54.28% -40.43% -18.31% 2026-09-25
VESUNI 0.000 0.000 -4.34% -7.98% -57.60% -79.28% -83.62% 2026-09-25
VNDUNI 0.000 0.000 -4.52% -7.39% -54.04% -40.59% -19.09% 2026-09-25
XAFUNI 0.000 0.000 -4.30% -7.03% -54.34% -43.04% -21.27% 2026-09-25
XLMUNI 0.023 0.001 -4.03% -3.29% -46.63% -36.22% -51.63% 2026-09-25
XMRUNI 57.95 3.80 -6.15% -12.65% -43.64% -24.85% 49.70% 2026-09-25
XOFUNI 0.000 0.000 -3.00% -6.76% -54.59% -42.09% -21.53% 2026-09-25
XPFUNI 0.001 0.000 -2.59% -6.49% -54.41% -41.96% -20.94% 2026-09-25
XRPUNI 0.165 0.003 -1.82% -1.07% -50.95% -49.70% -55.33% 2026-09-25
YERUNI 0.000 0.000 -3.26% -6.27% -53.54% -40.06% -18.39% 2026-09-25
ZARUNI 0.006 0.000 -2.54% -6.56% -54.66% -39.60% -14.34% 2026-09-25
ZMWUNI 0.005 0.000 -3.50% -5.48% -54.90% -32.50% -2.24% 2026-09-25