Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDURY 38.3980 0.3202 -0.83% 0.80% -0.27% -1.47% 2024-04-19
EURURY 40.9173 0.2882 -0.70% 0.95% -2.66% -4.26% 2024-04-19
GBPURY 47.4929 0.6536 -1.36% 0.15% -3.51% -2.06% 2024-04-19
AUDURY 24.6396 0.2303 -0.93% -2.17% -1.49% -5.72% 2024-04-19
NZDURY 22.6041 0.2493 -1.09% -0.02% -3.43% -5.99% 2024-04-19
OMRURY 99.740 0.840 -0.83% -0.64% 0.23% -1.39% 2024-04-19
PABURY 38.3960 0.3311 -0.85% -2.61% 0.22% -1.37% 2024-04-19
PENURY 10.2668 0.0690 -0.67% -0.85% -1.28% -0.85% 2024-04-19
PGKURY 10.1035 0.2600 -2.51% -1.30% -0.64% -8.81% 2024-04-19
PHPURY 0.66803 0.00765 -1.13% -2.07% -2.56% -3.22% 2024-04-19
PKRURY 0.13780 0.00122 -0.88% -1.05% 0.16% -1.18% 2024-04-19
PLNURY 9.4871 0.0138 -0.15% -2.12% -1.72% 2.73% 2024-04-19
PYGURY 0.00518984 0.00004439 -0.85% -0.50% -1.08% -4.98% 2024-04-19
QARURY 10.5474 0.0734 -0.69% -0.42% -0.01% -1.43% 2024-04-19
RONURY 8.2179 0.0646 -0.78% -1.08% -1.84% -5.07% 2024-04-19
RSDURY 0.34900 0.00282 -0.80% -1.16% -1.84% -4.17% 2024-04-19
RUBURY 0.41221 0.00066 -0.16% -0.16% -0.75% -13.50% 2024-04-19
RWFURY 0.0295938 0.0003275 -1.09% -2.12% -1.62% -16.31% 2024-04-19
SARURY 10.2357 0.0856 -0.83% -0.29% 0.20% -1.40% 2024-04-19
SCRURY 2.82553 0.01407 -0.50% -6.86% -1.66% -1.65% 2024-04-19
SDGURY 0.0655255 0.0008713 1.35% -3.35% 2.41% -4.89% 2024-04-19
SEKURY 3.51205 0.01670 -0.47% -2.20% -4.32% -6.64% 2024-04-19
SGDURY 28.2041 0.2237 -0.79% 0.77% -1.86% -3.60% 2024-04-19
SLLURY 0.00169990 0.00001948 -1.13% -0.35% 0.65% -4.65% 2024-04-19
SOLURY 5547.7833 46.7015 0.85% -5.72% -24.91% 542.61% 2024-04-19
SOSURY 0.0671880 0.0009778 -1.43% -0.89% -0.38% -2.49% 2024-04-19
SRDURY 1.11988 0.00897 -0.79% 1.31% 2.98% 5.63% 2024-04-19
SSPURY 0.02455 0.00010 -0.40% 0.36% -0.11% -47.15% 2024-04-18
STDURY 1.64269 0.03161 -1.89% -2.60% -3.32% -5.66% 2024-04-19
SVCURY 4.38815 0.03732 -0.84% -2.84% 0.12% -1.38% 2024-04-19
SYPURY 0.0029780 0.0000119 -0.40% 0.39% 0.69% -80.80% 2024-04-18
SZLURY 2.00931 0.01253 -0.62% -2.81% -0.87% -6.05% 2024-04-19
THBURY 1.04175 0.00980 -0.93% -1.46% -2.02% -7.84% 2024-04-19
TJSURY 3.51440 0.02562 -0.72% -1.17% 0.36% -1.60% 2024-04-19
TMTURY 10.9396 0.1228 -1.11% -4.83% -0.34% -1.93% 2024-04-19
TNDURY 12.1860 0.0686 -0.56% -1.39% -1.33% -2.34% 2024-04-19
TRYURY 1.18095 0.00774 -0.65% -0.55% -0.25% -41.19% 2024-04-19
TTDURY 5.65419 0.05079 -0.89% -2.37% -0.89% -1.91% 2024-04-19
TWDURY 1.17984 0.01175 -0.99% -1.26% -2.17% -7.33% 2024-04-19
TZSURY 0.0148169 0.0001727 -1.15% -0.73% -1.49% -10.90% 2024-04-19
UAHURY 0.97686 0.00892 -0.90% -1.33% -0.97% -7.38% 2024-04-18
UGXURY 0.0101660 0.0000311 -0.30% 0.08% 2.59% -2.78% 2024-04-18
UNIURY 291.0181 9.3823 3.33% -17.33% -28.58% 28.27% 2024-04-19
USCURY 38.3983 0.3210 -0.83% -0.28% 0.23% -1.37% 2024-04-19
FJDURY 16.8523 0.1641 -0.96% -1.90% -0.21% -3.41% 2024-04-19
USTURY 38.4152 0.3254 -0.84% -0.25% 0.34% -1.36% 2024-04-19
UZSURY 0.00305025 0.00001543 -0.50% 0.34% -0.50% -10.48% 2024-04-18
VNDURY 0.00153012 0.00000747 -0.49% 0.48% -1.65% -7.66% 2024-04-17
XAFURY 0.0630304 0.0001912 -0.30% -1.27% -1.11% -3.26% 2024-04-18
XLMURY 4.3152 0.0364 0.85% -13.98% -6.75% 14.07% 2024-04-19
XMRURY 4556.3019 46.7932 1.04% -11.30% -11.24% -23.49% 2024-04-19
XOFURY 0.0631104 0.0001113 -0.18% -1.25% -1.45% -3.59% 2024-04-18
XPFURY 0.34401 0.00439 -1.26% 0.23% -2.09% -4.25% 2024-04-18
XRPURY 19.4482 0.0081 -0.04% -17.07% -15.63% 1.07% 2024-04-19
YERURY 0.15469 0.00059 -0.38% 0.42% 0.46% -0.72% 2024-04-18
ZARURY 2.02180 0.02331 -1.14% -1.50% -0.38% -5.73% 2024-04-18
ZMWURY 1.5140 0.0282 -1.83% -2.64% 0.44% -33.18% 2024-04-18
ADAURY 18.1519 0.4360 2.46% -19.48% -19.73% 12.75% 2024-04-19
AEDURY 10.5801 0.0380 0.36% 0.90% 1.42% -0.20% 2024-04-19
AFNURY 0.53783 0.00335 -0.62% -1.12% -0.56% 17.56% 2024-04-18
ALGURY 6.8931 0.1132 1.67% -21.38% -20.25% -10.51% 2024-04-19
ALLURY 0.40749 0.00001 0.00% -2.39% 0.53% 6.82% 2024-04-19
AMDURY 0.0979960 0.0003639 -0.37% -0.63% 2.39% -2.67% 2024-04-18
AOAURY 0.0460719 0.0000523 0.11% -0.38% 0.66% -40.33% 2024-04-19
ARSURY 0.04459 0.00008 0.18% 0.26% -0.71% -75.09% 2024-04-19
ATMURY 316.3800 1.2022 -0.38% -23.40% -24.34% -30.47% 2024-04-19
AVXURY 1352.3762 4.5956 0.34% -23.60% -34.75% 84.17% 2024-04-19
AZNURY 22.8579 0.0825 0.36% 0.91% 1.13% -0.48% 2024-04-19
BCHURY 18715.1657 5.3699 0.03% -20.79% 36.61% 285.95% 2024-04-19
BDTURY 0.35282 0.00001 0.00% -0.98% 0.85% -3.83% 2024-04-19
BGNURY 21.1612 0.0689 0.33% 0.19% -0.61% -2.98% 2024-04-19
BHDURY 103.098 0.375 0.37% 0.16% 1.27% -0.16% 2024-04-19
BIFURY 0.0135137 0.0000277 0.21% -0.41% 0.26% -28.34% 2024-04-19
BIHURY 21.1636 0.0982 0.47% 2.10% -0.57% -2.97% 2024-04-19
BNBURY 21475.9790 115.1481 0.54% -5.00% 0.31% 73.63% 2024-04-19
BNDURY 28.4648 0.0040 -0.01% -1.69% -0.30% -2.44% 2024-04-19
BOBURY 5.58341 0.00018 0.00% -2.14% -0.17% -1.61% 2024-04-19
BRLURY 7.38671 0.04097 -0.55% -2.96% -3.46% -5.48% 2024-04-18
BSDURY 38.7222 0.0049 -0.01% -0.11% 1.08% -0.53% 2024-04-19
BTCURY 2469603 11,385 0.46% -3.47% -4.34% 124.65% 2024-04-19
BWPURY 2.79974 0.00733 -0.26% -0.40% -0.57% -5.74% 2024-04-19
BYRURY 11.8323 0.0016 -0.01% 0.41% 0.88% -23.47% 2024-04-19
CADURY 27.9301 0.1865 -0.66% 0.97% -2.14% -3.43% 2024-04-19
CDFURY 0.0139149 0.0000556 -0.40% 0.39% -0.48% -26.05% 2024-04-18
CHFURY 42.1766 0.2609 -0.61% 1.22% -2.85% -3.45% 2024-04-19
CLPURY 0.0402520 0.0001412 0.35% -0.43% -0.81% -17.94% 2024-04-19
CNYURY 5.29645 0.04334 -0.81% 1.03% -0.81% -6.44% 2024-04-19
COPURY 0.0098917 0.0000299 0.30% -1.77% 0.07% 15.24% 2024-04-19
CRCURY 0.0772848 0.0000025 0.00% -0.58% 0.72% 5.49% 2024-04-19
CUCURY 1.61326 0.00644 -0.40% 0.39% 0.70% -0.60% 2024-04-18
CVEURY 0.37410 0.00181 0.49% 0.12% -0.90% -3.30% 2024-04-19
CZKURY 1.63784 0.00708 0.43% 0.55% -0.72% -10.14% 2024-04-19
DAIURY 38.3960 0.3102 -0.80% 0.82% -0.25% -1.47% 2024-04-19
DJFURY 0.21745 0.00041 -0.19% 0.36% 0.69% -0.83% 2024-04-19
DKKURY 5.47840 0.04467 -0.81% -1.06% -1.86% -4.29% 2024-04-19
DOPURY 0.65065 0.00090 -0.14% 0.07% -0.24% -8.91% 2024-04-19
DOTURY 260.0579 2.3350 -0.89% -6.13% -28.78% 9.25% 2024-04-19
DZDURY 0.28516 0.00239 -0.83% -0.50% -0.02% -0.83% 2024-04-19
EGPURY 0.79433 0.00672 -0.84% -1.93% -2.55% -37.05% 2024-04-19
ERNURY 2.55986 0.02135 -0.83% -0.28% 0.23% -1.37% 2024-04-19
ETBURY 0.67575 0.00287 -0.42% -0.84% -0.33% -6.15% 2024-04-19
ETHURY 118867 119 0.10% -3.83% -10.77% 57.41% 2024-04-19
GELURY 14.3813 0.1608 -1.11% -1.22% 0.87% -8.20% 2024-04-19
GHSURY 2.85487 0.02167 -0.75% -0.65% -3.50% -14.20% 2024-04-19
GMDURY 0.56530 0.00471 -0.83% -0.47% 0.19% -8.74% 2024-04-19
GNFURY 0.00446630 0.00003731 0.84% -1.28% -0.82% -2.43% 2024-04-19
GTQURY 4.93665 0.04230 -0.85% -2.55% 0.38% -1.28% 2024-04-19
GYDURY 0.18381 0.00153 -0.83% -0.24% -0.06% -0.38% 2024-04-19
HKDURY 4.90255 0.04143 -0.84% 0.86% -0.39% -1.25% 2024-04-19
HNLURY 1.55520 0.01320 -0.84% -2.19% -0.10% -1.98% 2024-04-19
HTGURY 0.28944 0.00284 -0.97% -1.00% 0.26% 14.73% 2024-04-19
HUFURY 0.10378 0.00075 -0.72% -2.13% -1.71% -7.85% 2024-04-19
IDRURY 0.00236705 0.00002077 -0.87% -1.46% -2.93% -9.77% 2024-04-19
ILSURY 10.1950 0.0185 -0.18% -1.37% -2.58% -4.64% 2024-04-19
INRURY 0.46022 0.00299 -0.64% -0.38% -0.28% -2.75% 2024-04-19
IQDURY 0.0293091 0.0002467 -0.83% -2.43% 0.15% -0.77% 2024-04-19
IRRURY 0.00091272 0.00000761 -0.83% -0.46% -0.30% -1.58% 2024-04-19
ISKURY 0.27244 0.00175 -0.64% -0.93% -2.66% -4.62% 2024-04-19
JMDURY 0.24636 0.00292 -1.17% -1.91% -1.80% -4.11% 2024-04-19
JODURY 54.1732 0.4518 -0.83% -0.28% 0.12% -1.37% 2024-04-19
JPYURY 0.24840 0.00203 -0.81% -0.11% -2.41% -14.44% 2024-04-19
KESURY 0.28763 0.00349 -1.20% -3.65% -0.90% -0.18% 2024-04-19
KGSURY 0.43136 0.00365 -0.84% -0.17% 0.79% -3.02% 2024-04-19
KHRURY 0.0094477 0.0001241 -1.30% -3.17% -0.44% -1.47% 2024-04-19
KMFURY 0.0830047 0.0006923 -0.83% -2.37% -2.50% -4.39% 2024-04-19
KRWURY 0.0279053 0.0001780 -0.63% -0.99% -2.59% -4.69% 2024-04-19
KYDURY 46.9312 0.0965 0.21% 1.00% 0.70% -0.60% 2024-04-18
KZTURY 0.08601 0.00077 -0.88% -0.05% 1.37% 0.90% 2024-04-19
LAKURY 0.00180066 0.00001996 -1.10% -1.72% -2.05% -21.15% 2024-04-19
LBPURY 0.0004288 0.0000034 -0.78% -0.32% 0.17% -83.48% 2024-04-19
LKRURY 0.12713 0.00141 -1.09% -1.45% 0.83% 4.01% 2024-04-19
LNKURY 537.8494 0.3335 -0.06% -6.94% -24.22% 83.74% 2024-04-19
LRDURY 0.19907 0.00079 -0.40% 0.39% -0.08% -17.46% 2024-04-18
LSLURY 2.00564 0.01673 -0.83% -3.80% -1.08% -6.25% 2024-04-19
LTCURY 3125.59 0.90 -0.03% -5.05% -4.15% -9.17% 2024-04-19
LUNURY 0.0035 0.0004 -11.13% -31.00% -35.80% -26.06% 2024-04-19
LYDURY 7.86911 0.09760 -1.23% -1.79% -1.12% -3.85% 2024-04-19
MADURY 3.79006 0.03150 -0.82% -4.18% -0.77% -1.26% 2024-04-19
MDLURY 2.14381 0.01936 -0.90% -3.23% -1.57% -0.37% 2024-04-19
MGAURY 0.0087268 0.0001413 -1.59% -1.84% 1.89% -1.45% 2024-04-19
MKDURY 0.66418 0.00466 -0.70% -1.74% -1.93% -4.39% 2024-04-19
MMKURY 0.0182835 0.0001586 -0.86% -0.28% -0.08% -1.67% 2024-04-19
MNTURY 0.0114450 0.0000055 -0.05% -0.27% 0.16% 2.40% 2024-04-17
MOPURY 4.75901 0.04123 -0.86% -2.56% 0.10% -1.16% 2024-04-19
MTCURY 26.0192 0.2158 -0.82% -11.03% -33.04% -36.09% 2024-04-19
MURURY 0.82521 0.00720 -0.87% -3.31% -1.04% -4.82% 2024-04-19
MVRURY 2.48530 0.01911 -0.76% -0.44% -0.33% -1.61% 2024-04-19
MWKURY 0.0220678 0.0001713 -0.77% -0.87% -3.99% -42.49% 2024-04-19
MXNURY 2.24784 0.01946 -0.86% -1.81% -2.65% 3.75% 2024-04-19
MYRURY 8.0263 0.0652 -0.81% -1.09% -0.90% -8.46% 2024-04-19
MZNURY 0.60469 0.00052 -0.09% -0.75% -0.31% -1.80% 2024-04-19
NADURY 2.00512 0.01672 -0.83% -3.77% -1.10% -6.39% 2024-04-19
NGNURY 0.03336 0.00030 -0.89% 7.58% 28.55% -60.58% 2024-04-19
NIOURY 1.03891 0.00895 -0.85% -1.97% -0.72% -3.53% 2024-04-19
NOKURY 3.48705 0.01550 -0.44% -0.29% -4.42% -5.25% 2024-04-19
NPRURY 0.28747 0.00229 -0.79% -1.59% -0.30% -2.85% 2024-04-19

Exchange Rates