Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ADAUSC 0.4566 0.0010 -0.22% -22.01% -22.66% 10.40% 2024-04-19
AEDUSC 0.2723 0.0000 0.01% 0.00% -0.01% -0.01% 2024-04-19
AFNUSC 0.0139 0.0000 -0.23% -1.17% -1.05% 19.46% 2024-04-18
ALGUSC 0.1749 0.0002 -0.12% -23.19% -22.49% -11.61% 2024-04-19
ALLUSC 0.0105 0.0000 0.11% -2.82% -0.43% 7.51% 2024-04-19
AMDUSC 0.0025 0.0000 0.02% -1.18% 1.30% -2.14% 2024-04-18
AOAUSC 0.0012 0.0000 -0.01% -1.05% -0.53% -40.08% 2024-04-19
ARSUSC 0.0011 0.0000 -0.16% -0.63% -2.09% -75.04% 2024-04-19
ATMUSC 8.3397 0.1375 1.68% -22.25% -23.60% -28.65% 2024-04-19
AUDUSC 0.6417 0.0006 -0.10% -1.89% -1.72% -4.41% 2024-04-19
AVXUSC 35.1250 0.3160 0.91% -23.59% -35.07% 86.22% 2024-04-19
AZNUSC 0.5882 0.0000 0.00% -0.01% -0.30% -0.30% 2024-04-19
BCHUSC 484.9606 1.7451 0.36% -20.97% 35.61% 289.35% 2024-04-19
BDTUSC 0.0091 0.0000 -0.01% -1.54% -0.23% -3.32% 2024-04-19
BGNUSC 0.5446 0.0001 -0.02% -0.70% -2.00% -2.79% 2024-04-19
BHDUSC 2.6526 0.0004 -0.01% -0.77% -0.18% 0.01% 2024-04-19
BIFUSC 0.0003 0.0000 0.07% -0.84% -0.83% -28.05% 2024-04-19
BIHUSC 0.5446 0.0006 0.10% 0.08% -1.98% -2.79% 2024-04-19
BNBUSC 559.7448 8.0613 1.46% -7.65% 10.05% 73.95% 2024-04-19
BNDUSC 0.7340 0.0012 -0.17% -1.96% -1.67% -2.23% 2024-04-19
BOBUSC 0.1444 0.0002 0.14% -2.62% -0.94% -1.09% 2024-04-19
BRLUSC 0.1922 0.0015 0.76% -2.12% -3.31% -2.43% 2024-04-19
BSDUSC 0.9999 0.0003 -0.03% -0.72% -0.01% -0.01% 2024-04-19
BTCUSC 64954.4018 1,466.3065 2.31% -7.29% 1.91% 122.11% 2024-04-19
BTNUSC 0.0120 0.0000 0.14% -0.23% -0.78% -1.81% 2024-04-18
BWPUSC 0.0721 0.0004 -0.62% -0.86% -2.10% -6.06% 2024-04-19
BYRUSC 0.3055 0.0001 -0.03% -0.20% -0.21% -23.06% 2024-04-19
CADUSC 0.7274 0.0012 0.17% 0.17% -1.88% -1.99% 2024-04-19
CDFUSC 0.0004 0.0000 -0.01% 0.00% -1.17% -25.61% 2024-04-18
CHFUSC 1.0984 0.0024 0.22% 0.42% -2.59% -2.01% 2024-04-19
CLPUSC 0.0010 0.0000 1.08% 0.98% 0.77% -16.95% 2024-04-19
CNYUSC 0.1379 0.0000 0.02% 0.23% -0.55% -5.05% 2024-04-19
COPUSC 0.0003 0.0000 0.48% -1.31% -0.99% 15.94% 2024-04-19
CRCUSC 0.0020 0.0000 -0.25% -1.48% -0.31% 5.76% 2024-04-19
CUCUSC 0.0417 0.0000 -0.01% 0.00% 0.00% 0.00% 2024-04-18
CVEUSC 0.0096 0.0000 0.13% -0.36% -2.83% -3.22% 2024-04-19
CZKUSC 0.0423 0.0002 0.47% 0.50% -2.46% -9.51% 2024-04-19
DAIUSC 1.0000 0.0003 0.03% 0.01% 0.01% 0.02% 2024-04-19
DJFUSC 0.0056 0.0000 -0.54% -0.55% -0.61% -0.64% 2024-04-19
DKKUSC 0.1428 0.0002 0.14% 0.14% -2.47% -2.97% 2024-04-19
DOPUSC 0.0168 0.0000 0.09% -0.61% -0.70% -8.28% 2024-04-19
DOTUSC 6.8380 0.0613 0.90% -18.05% -22.06% 8.53% 2024-04-19
DZDUSC 0.0074 0.0000 0.04% -0.28% -0.17% 0.47% 2024-04-19
EGPUSC 0.0207 0.0000 -0.01% -1.62% -3.08% -36.18% 2024-04-19
ERNUSC 0.0667 0.0000 0.01% 0.00% 0.00% 0.01% 2024-04-19
ETBUSC 0.0175 0.0000 -0.11% -0.46% -0.97% -5.31% 2024-04-19
ETHUSC 3104.3429 37.4349 1.22% -11.45% -5.30% 56.77% 2024-04-19
EURUSC 1.0656 0.0014 0.13% 0.15% -2.40% -2.84% 2024-04-19
FJDUSC 0.4392 0.0003 -0.07% -0.88% -0.10% -1.90% 2024-04-19
GBPUSC 1.2368 0.0066 -0.53% -0.65% -3.25% -0.60% 2024-04-19
GELUSC 0.3745 0.0010 -0.28% -1.01% 0.56% -7.12% 2024-04-19
GHSUSC 0.0743 0.0001 0.08% -0.37% -3.72% -14.50% 2024-04-19
GMDUSC 0.0147 0.0000 0.04% -0.15% 0.00% -7.44% 2024-04-19
GNFUSC 0.0001 0.0000 1.65% -1.08% -1.09% -1.11% 2024-04-19
GTQUSC 0.1286 0.0000 -0.02% -2.33% 0.15% 0.09% 2024-04-19
GYDUSC 0.0048 0.0000 0.01% 0.05% -0.29% 1.01% 2024-04-19
HKDUSC 0.1277 0.0000 -0.01% 0.06% -0.12% 0.22% 2024-04-19
HNLUSC 0.0404 0.0001 -0.25% -0.08% -0.44% -0.87% 2024-04-19
HTGUSC 0.0075 0.0000 -0.14% -0.82% 0.00% 15.33% 2024-04-19
HUFUSC 0.0027 0.0000 0.16% -0.34% -2.65% -7.37% 2024-04-19
IDRUSC 0.0001 0.0000 0.00% -0.65% -3.12% -8.48% 2024-04-19
ILSUSC 0.2662 0.0024 0.90% -0.66% -3.02% -2.89% 2024-04-19
INRUSC 0.0120 0.0000 0.26% 0.28% -0.24% -1.50% 2024-04-19
IQDUSC 0.0008 0.0000 0.00% -0.16% -0.08% 0.68% 2024-04-19
IRRUSC 0.0000 0.0000 0.02% 0.00% -0.15% -0.15% 2024-04-19
ISKUSC 0.0071 0.0000 -0.01% 0.03% -3.82% -3.62% 2024-04-19
JMDUSC 0.0064 0.0000 -0.35% -1.69% -2.17% -3.12% 2024-04-19
JODUSC 1.4110 0.0002 0.02% 0.01% -0.10% 0.02% 2024-04-19
JPYUSC 0.0065 0.0000 -0.01% -0.93% -2.19% -13.19% 2024-04-19
KESUSC 0.0075 0.0000 -0.37% -3.37% -1.12% 1.31% 2024-04-19
KGSUSC 0.0112 0.0000 -0.01% 0.11% 0.55% -1.68% 2024-04-19
KHRUSC 0.0002 0.0000 -0.47% -0.74% -0.62% -0.03% 2024-04-19
KMFUSC 0.0022 0.0000 0.01% -1.94% -2.36% -3.01% 2024-04-19
KPWUSC 0.0077 0.0000 -0.01% 0.00% 0.00% 0.00% 2024-04-18
KRWUSC 0.0007 0.0000 0.28% 0.35% -3.33% -3.73% 2024-04-19
KWDUSC 3.2428 0.0000 0.00% -0.31% -0.32% -0.67% 2024-04-19
KYDUSC 1.2121 0.0072 0.60% 0.60% 0.00% 0.00% 2024-04-18
KZTUSC 0.0022 0.0000 -0.07% 0.56% 0.76% 2.17% 2024-04-19
LAKUSC 0.0000 0.0000 -0.26% -0.72% -2.27% -19.34% 2024-04-19
LBPUSC 0.0000 0.0000 0.04% -0.07% -0.07% -83.25% 2024-04-19
LKRUSC 0.0033 0.0000 -0.27% -2.31% 0.66% 5.28% 2024-04-19
LNKUSC 13.9187 0.0191 0.14% -20.38% -17.05% 79.82% 2024-04-19
LRDUSC 0.0051 0.0000 -0.01% 0.00% -0.77% -16.97% 2024-04-18
LSLUSC 0.0522 0.0000 -0.02% -3.55% -1.33% -4.98% 2024-04-19
LTCUSC 81.5492 0.8016 0.99% -17.32% 1.82% -12.56% 2024-04-19
LUNUSC 0.0001 0.0000 -10.00% -30.77% -40.00% -25.01% 2024-04-19
LYDUSC 0.2049 0.0008 -0.40% -1.42% -1.34% -2.61% 2024-04-19
MADUSC 0.0985 0.0002 -0.17% -1.32% -1.36% -0.23% 2024-04-19
MDLUSC 0.0558 0.0000 -0.07% -3.08% -1.46% 0.10% 2024-04-19
MGAUSC 0.0002 0.0000 -0.88% -1.48% 1.17% -0.14% 2024-04-19
MKDUSC 0.0173 0.0000 0.13% -0.70% -2.43% -3.14% 2024-04-19
MMKUSC 0.0005 0.0000 -0.03% -1.05% -0.31% -0.31% 2024-04-19
MNTUSC 0.0003 0.0000 -0.01% -1.04% -0.93% 2.61% 2024-04-17
MOPUSC 0.1239 0.0000 -0.03% -2.33% -0.13% 0.20% 2024-04-19
MROUSC 0.0253 0.0001 -0.28% -0.23% 0.48% -13.79% 2024-04-19
MTCUSC 0.6724 0.0052 -0.77% -23.41% -27.80% -37.77% 2024-04-19
MURUSC 0.0215 0.0000 -0.03% -3.29% -1.25% -3.61% 2024-04-19
MVRUSC 0.0647 0.0000 0.07% 0.00% -0.20% -0.20% 2024-04-19
MWKUSC 0.0006 0.0000 0.06% -1.38% -4.21% -41.58% 2024-04-19
MXNUSC 0.0585 0.0000 -0.03% -2.59% -2.39% 5.30% 2024-04-19
MYRUSC 0.2090 0.0000 0.02% -0.34% -1.00% -7.30% 2024-04-19
MZNUSC 0.0157 0.0001 0.75% 0.00% -0.43% -0.41% 2024-04-19
NADUSC 0.0522 0.0000 0.01% -3.50% -1.32% -5.09% 2024-04-19
NGNUSC 0.0009 0.0000 -0.06% 4.43% 35.64% -60.03% 2024-04-19
NIOUSC 0.0271 0.0000 -0.03% -1.24% -0.95% -2.19% 2024-04-19
NOKUSC 0.0908 0.0004 0.39% -1.08% -4.16% -3.84% 2024-04-19
NPRUSC 0.0075 0.0000 0.04% -1.36% -0.39% -1.60% 2024-04-19
NZDUSC 0.5887 0.0016 -0.26% -0.81% -3.18% -4.59% 2024-04-19
OMRUSC 2.5975 0.0002 -0.01% -0.38% -0.26% -0.02% 2024-04-19
PABUSC 0.9999 0.0003 -0.03% -2.40% -0.01% -0.01% 2024-04-19
PENUSC 0.2674 0.0004 0.16% -1.02% -1.65% 0.21% 2024-04-19
PGKUSC 0.2631 0.0045 -1.69% -0.54% -0.87% -7.26% 2024-04-19
PHPUSC 0.0174 0.0001 -0.43% -1.66% -2.36% -2.91% 2024-04-19
PKRUSC 0.0036 0.0000 -0.05% -0.38% -0.23% 1.56% 2024-04-19
PLNUSC 0.2474 0.0021 0.84% -0.40% -2.44% 3.63% 2024-04-19
PYGUSC 0.0001 0.0000 -0.02% -1.73% -0.96% -3.81% 2024-04-19
QARUSC 0.2747 0.0004 0.14% 0.02% 0.12% -0.01% 2024-04-19
RONUSC 0.2142 0.0003 0.12% -0.02% -2.56% -3.75% 2024-04-19
RSDUSC 0.0091 0.0000 0.12% 0.01% -2.48% -2.85% 2024-04-19
RUBUSC 0.0107 0.0001 0.68% 0.30% -0.97% -13.26% 2024-04-19
RWFUSC 0.0008 0.0000 -0.27% -1.43% -1.68% -15.07% 2024-04-19
SARUSC 0.2666 0.0000 0.00% -0.13% -0.03% -0.03% 2024-04-19
SCRUSC 0.0734 0.0001 0.08% -8.47% -1.16% -4.28% 2024-04-19
SDGUSC 0.0017 0.0000 2.19% 0.00% 2.17% -3.57% 2024-04-19
SEKUSC 0.0916 0.0005 0.50% -0.34% -4.91% -5.61% 2024-04-19
SGDUSC 0.7345 0.0003 0.04% -0.03% -1.60% -2.16% 2024-04-19
SLLUSC 0.0000 0.0000 -0.31% -0.06% 0.42% -3.33% 2024-04-19
SOLUSC 145.1300 3.0543 2.15% -15.86% -14.90% 543.04% 2024-04-19
SOSUSC 0.0017 0.0000 -0.61% -0.61% -0.61% -1.14% 2024-04-19
SRDUSC 0.0292 0.0000 0.04% 1.60% 2.74% 7.10% 2024-04-19
SSPUSC 0.0006 0.0000 -0.01% -0.03% -0.81% -46.83% 2024-04-18
STDUSC 0.0428 0.0005 -1.07% -1.60% -4.05% -4.46% 2024-04-19
SVCUSC 0.1143 0.0000 -0.01% -2.63% -0.01% -0.01% 2024-04-19
SYPUSC 0.0001 0.0000 -0.01% 0.00% -0.01% -80.69% 2024-04-18
SZLUSC 0.0523 0.0001 0.21% -1.15% -2.16% -5.70% 2024-04-19
THBUSC 0.0271 0.0000 -0.05% -0.59% -2.33% -6.81% 2024-04-19
TJSUSC 0.0915 0.0001 0.11% -0.99% 0.13% -0.24% 2024-04-19
TMTUSC 0.2849 0.0008 -0.28% -4.56% -0.57% -0.57% 2024-04-19
TNDUSC 0.3174 0.0009 0.27% -1.43% -2.02% -0.98% 2024-04-19
TRYUSC 0.0308 0.0001 0.31% -0.34% -0.97% -40.25% 2024-04-19
TTDUSC 0.1473 0.0001 -0.06% -2.09% -0.60% -0.65% 2024-04-19
TWDUSC 0.0307 0.0000 -0.13% -0.77% -2.31% -6.21% 2024-04-19
TZSUSC 0.0004 0.0000 -0.33% -0.44% -1.72% -9.47% 2024-04-19
UAHUSC 0.0251 0.0001 -0.46% -2.22% -2.06% -7.25% 2024-04-19
UGXUSC 0.0003 0.0000 -0.05% -1.13% 1.64% -1.98% 2024-04-19
UNIUSC 7.2951 0.4209 6.12% -26.99% -38.71% 15.10% 2024-04-18
URYUSC 0.0260 0.0002 0.84% 0.28% -0.23% 1.39% 2024-04-19
USDUSC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-19
USTUSC 1.0005 0.0005 0.05% 0.05% 0.06% 0.04% 2024-04-18
UZSUSC 0.0001 0.0000 -0.09% -0.58% -1.27% -10.18% 2024-04-19
VESUSC 0.0276 0.0000 0.00% -0.44% -0.34% -32.50% 2024-04-19
VNDUSC 0.0000 0.0000 -0.45% -1.53% -2.71% -7.48% 2024-04-17
XAFUSC 0.0016 0.0000 -0.30% -0.78% -2.02% -2.84% 2024-04-19
XLMUSC 0.1106 0.0033 3.04% -14.66% -18.91% 4.95% 2024-04-18
XMRUSC 117.4444 0.3321 0.28% -12.15% -16.82% -27.85% 2024-04-18
XOFUSC 0.0016 0.0000 -0.32% -0.68% -2.28% -3.41% 2024-04-19
XPFUSC 0.0089 0.0000 0.09% -0.07% -2.69% -3.59% 2024-04-19
XRPUSC 0.5026 0.0082 1.66% -18.59% -17.29% -4.05% 2024-04-18
YERUSC 0.0040 0.0000 -0.02% 0.01% -0.25% -0.15% 2024-04-19
ZARUSC 0.0524 0.0002 0.36% -1.99% -1.05% -4.78% 2024-04-19
ZMWUSC 0.0389 0.0002 -0.40% -2.91% 0.22% -32.43% 2024-04-19

Exchange Rates