Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ADAUSC 0.4419 0.0040 -0.90% -6.62% -3.54% -80.63% 2022-09-26
AEDUSC 0.2723 0.0000 0.00% 0.00% -0.03% -0.01% 2022-09-26
AFNUSC 0.0113 0.0000 -0.28% -0.04% 0.02% -0.44% 2022-09-26
ALGUSC 0.3634 0.0266 -6.82% 22.73% 19.94% -79.69% 2022-09-26
ALLUSC 0.0084 0.0000 0.04% -3.21% -2.52% -13.86% 2022-09-26
AMDUSC 0.0024 0.0000 1.11% 0.09% -1.69% 18.84% 2022-09-26
AOAUSC 0.0024 0.0000 0.00% 0.48% -0.03% 43.09% 2022-09-26
ARSUSC 0.0069 0.0000 -0.17% -1.60% -5.83% -32.39% 2022-09-23
ATMUSC 14.3560 0.3539 2.53% -13.20% 10.29% -66.38% 2022-09-26
AUDUSC 0.6519 0.0012 -0.19% -3.00% -5.64% -10.16% 2022-09-26
AVXUSC 17.4505 0.1209 0.70% -3.38% -24.20% -85.87% 2022-09-26
AZNUSC 0.5907 0.0000 0.00% 0.00% -0.03% -0.01% 2022-09-26
BCHUSC 116.8535 3.4458 3.04% -2.27% -10.98% -77.21% 2022-09-26
BDTUSC 0.0099 0.0002 1.77% 3.01% -5.86% -15.79% 2022-09-26
BGNUSC 0.4956 0.0002 -0.04% -2.97% -2.81% -17.32% 2022-09-26
BHDUSC 2.6526 0.0001 0.01% -0.03% -0.06% -0.03% 2022-09-26
BIFUSC 0.0005 0.0000 0.00% -0.04% -0.32% -2.79% 2022-09-26
BIHUSC 0.4955 0.0002 -0.04% -3.27% -2.83% -17.34% 2022-09-26
BNBUSC 274.3192 0.7247 0.26% 0.04% -7.42% -23.37% 2022-09-26
BNDUSC 0.6967 0.0022 -0.31% -2.07% -2.93% -5.72% 2022-09-26
BOBUSC 0.1460 0.0000 -0.01% -0.05% 0.01% -0.30% 2022-09-26
BRLUSC 0.1901 0.0000 -0.01% -0.13% -2.86% 1.40% 2022-09-26
BSDUSC 1.0000 0.0001 0.01% 0.00% -0.03% -0.01% 2022-09-23
BTCUSC 19109.3377 206.7157 1.09% -3.25% -11.94% -55.39% 2022-09-26
BTNUSC 0.0123 0.0000 -0.24% -1.83% -1.54% -9.14% 2022-09-23
BWPUSC 0.0749 0.0004 -0.53% -2.35% -4.62% -15.66% 2022-09-26
BYRUSC 0.3972 0.0000 0.00% 0.01% -0.03% -0.91% 2022-09-26
CADUSC 0.7329 0.0030 -0.41% -2.82% -5.01% -7.23% 2022-09-26
CDFUSC 0.0005 0.0000 0.00% 0.01% -0.17% -1.39% 2022-09-26
CHFUSC 1.0101 0.0084 -0.82% -2.57% -2.43% -6.56% 2022-09-26
CLPUSC 0.0010 0.0000 -0.06% -4.89% -5.12% -18.26% 2022-09-26
CNYUSC 0.1396 0.0006 -0.42% -2.29% -4.05% -9.78% 2022-09-26
COPUSC 0.0002 0.0000 0.00% -0.06% -0.67% -13.55% 2022-09-26
CRCUSC 0.0016 0.0000 0.01% -0.74% 0.31% -1.37% 2022-09-26
CUCUSC 0.0417 0.0000 0.01% -0.05% 0.02% -0.01% 2022-09-23
CVEUSC 0.0087 0.0000 -0.54% -3.71% -3.26% -17.71% 2022-09-26
CZKUSC 0.0392 0.0002 -0.61% -4.20% -3.28% -15.09% 2022-09-26
DAIUSC 0.9993 0.0001 -0.01% -0.06% -0.10% -0.14% 2022-09-26
DJFUSC 0.0056 0.0000 0.01% 0.01% -0.02% 0.00% 2022-09-26
DKKUSC 0.1295 0.0009 -0.68% -3.88% -3.43% -17.84% 2022-09-26
DOPUSC 0.0187 0.0001 -0.42% -0.33% -0.72% 5.53% 2022-09-26
DOTUSC 6.2842 0.1044 1.69% -8.49% -17.13% -79.62% 2022-09-26
DZDUSC 0.0071 0.0000 0.03% -0.10% 0.11% -2.89% 2022-09-26
EGPUSC 0.0514 0.0001 0.11% -0.25% -1.52% -19.50% 2022-09-26
ERNUSC 0.0667 0.0000 0.01% 0.01% -0.02% 0.00% 2022-09-26
ETBUSC 0.0190 0.0000 -0.01% -0.06% -0.37% -12.47% 2022-09-26
ETHUSC 1296.8611 4.5070 0.35% -9.79% -22.98% -55.74% 2022-09-26
EURUSC 0.9629 0.0056 -0.58% -3.83% -3.40% -17.85% 2022-09-26
FJDUSC 0.4377 0.0033 -0.76% -1.13% -3.60% -8.11% 2022-09-23
GBPUSC 1.0790 0.0060 -0.55% -5.52% -8.57% -21.07% 2022-09-26
GELUSC 0.3565 0.0019 -0.54% -0.54% -0.57% 10.15% 2022-09-26
GHSUSC 0.0995 0.0005 -0.50% -1.00% -2.52% -41.00% 2022-09-26
GMDUSC 0.0176 0.0001 -0.62% -1.24% -3.46% -9.25% 2022-09-26
GNFUSC 0.0001 0.0000 0.02% 0.13% -0.31% 12.95% 2022-09-26
GTQUSC 0.1275 0.0002 -0.17% -0.64% -1.60% -1.52% 2022-09-26
GYDUSC 0.0048 0.0000 0.01% 0.00% -0.03% -0.01% 2022-09-23
HKDUSC 0.1274 0.0000 -0.01% -0.01% -0.07% -0.82% 2022-09-26
HNLUSC 0.0407 0.0000 0.00% -0.12% -0.72% -2.34% 2022-09-26
HRVUSC 0.1286 0.0004 -0.29% -3.42% -3.16% -17.70% 2022-09-26
HTGUSC 0.0085 0.0001 -1.37% -2.22% 2.85% -16.68% 2022-09-26
HUFUSC 0.0024 0.0000 -0.91% -4.40% -2.94% -27.93% 2022-09-26
IDRUSC 0.0001 0.0000 -0.59% -1.15% -1.88% -5.76% 2022-09-26
ILSUSC 0.2845 0.0013 -0.45% -2.60% -6.99% -9.04% 2022-09-26
INRUSC 0.0123 0.0000 -0.29% -2.21% -2.12% -9.42% 2022-09-26
IQDUSC 0.0007 0.0000 0.01% -0.03% -0.03% 0.03% 2022-09-26
IRRUSC 0.0000 0.0000 0.00% 0.00% -0.03% -0.01% 2022-09-25
ISKUSC 0.0070 0.0000 0.02% -3.07% -2.20% -10.75% 2022-09-26
JMDUSC 0.0066 0.0000 0.10% -0.53% -0.46% -2.58% 2022-09-26
JODUSC 1.4101 0.0023 -0.16% -0.17% -0.20% -0.17% 2022-09-26
JPYUSC 0.0069 0.0000 -0.58% -0.89% -4.96% -23.22% 2022-09-26
KESUSC 0.0083 0.0000 -0.12% -0.21% -0.69% -8.59% 2022-09-26
KGSUSC 0.0123 0.0000 0.11% -0.52% -1.48% 4.07% 2022-09-26
KHRUSC 0.0002 0.0000 0.00% -0.05% -0.35% -0.98% 2022-09-26
KMFUSC 0.0020 0.0000 -0.99% -3.49% -2.49% -17.40% 2022-09-26
KPWUSC 0.0077 0.0000 0.01% -0.05% 0.02% -0.01% 2022-09-23
KRWUSC 0.0007 0.0000 -0.17% -2.74% -5.87% -17.15% 2022-09-26
KWDUSC 3.2228 0.0071 -0.22% -0.42% -0.83% -3.13% 2022-09-26
KYDUSC 1.2122 0.0000 0.00% 0.00% -0.03% -0.01% 2022-09-26
KZTUSC 0.0021 0.0000 0.76% -0.58% -2.99% -11.07% 2022-09-26
LAKUSC 0.0001 0.0000 -1.19% -1.85% -5.77% -39.33% 2022-09-23
LBPUSC 0.0007 0.0000 0.02% 0.01% -0.02% 0.00% 2022-09-26
LKRUSC 0.0028 0.0000 0.00% 0.49% -0.58% -44.57% 2022-09-26
LNKUSC 7.8556 0.0044 -0.06% 2.78% 10.29% -66.23% 2022-09-26
LRDUSC 0.0065 0.0000 0.01% 0.00% -1.01% 11.23% 2022-09-23
LSLUSC 0.0554 0.0003 -0.54% -2.55% -6.28% -17.17% 2022-09-26
LTCUSC 53.0432 0.4157 -0.78% -5.16% -7.52% -65.19% 2022-09-26
LUNUSC 0.0003 0.0001 55.01% 0.00% 209.92% -100.00% 2022-09-26
LYDUSC 0.2002 0.0000 0.01% -0.88% -1.54% -9.47% 2022-09-26
MADUSC 0.0913 0.0008 -0.84% -1.73% -3.74% -17.92% 2022-09-26
MDLUSC 0.0514 0.0003 -0.61% -0.82% -0.75% -9.47% 2022-09-26
MGAUSC 0.0002 0.0000 -0.12% -0.72% -1.08% -5.05% 2022-09-26
MKDUSC 0.0157 0.0001 -0.85% -3.72% -2.95% -17.80% 2022-09-26
MMKUSC 0.0005 0.0000 0.00% 0.00% -0.03% -16.52% 2022-09-26
MNTUSC 0.0003 0.0000 -0.16% -0.92% -4.01% -13.64% 2022-09-26
MOPUSC 0.1237 0.0000 0.00% 0.00% -0.07% -0.94% 2022-09-26
MROUSC 0.0266 0.0001 0.24% 0.05% -0.43% -4.95% 2022-09-26
MTCUSC 0.7527 0.0102 1.37% -6.58% -7.41% -33.36% 2022-09-26
MURUSC 0.0222 0.0003 -1.34% 0.89% -2.25% -5.34% 2022-09-26
MVRUSC 0.0649 0.0000 0.00% 0.00% -0.03% -0.01% 2022-09-26
MWKUSC 0.0010 0.0000 -0.44% -0.39% -0.61% -20.57% 2022-09-26
MXNUSC 0.0490 0.0006 -1.17% -1.90% -2.64% -1.73% 2022-09-26
MYRUSC 0.2173 0.0011 -0.52% -1.48% -2.57% -9.01% 2022-09-26
MZNUSC 0.0158 0.0000 0.06% 0.06% 0.02% -0.01% 2022-09-26
NADUSC 0.0553 0.0005 -0.91% -2.80% -6.50% -17.38% 2022-09-26
NGNUSC 0.0023 0.0000 -0.10% -0.49% -2.22% -4.54% 2022-09-26
NIOUSC 0.0277 0.0001 -0.45% -0.44% -0.47% -2.67% 2022-09-26
NOKUSC 0.0924 0.0021 -2.25% -5.92% -10.51% -20.62% 2022-09-26
NPRUSC 0.0077 0.0001 -0.78% -2.31% -2.26% -9.72% 2022-09-26
NZDUSC 0.5631 0.0113 -1.97% -6.10% -9.01% -19.62% 2022-09-26
OMRUSC 2.5982 0.0059 -0.23% -0.05% -0.03% -0.01% 2022-09-26
PABUSC 1.0000 0.0001 0.01% -0.05% 0.02% -0.01% 2022-09-23
PENUSC 0.2540 0.0018 -0.69% -1.62% -2.10% 4.08% 2022-09-26
PGKUSC 0.2838 0.0001 0.03% -0.05% -0.03% -0.36% 2022-09-23
PHPUSC 0.0169 0.0001 -0.47% -2.88% -5.04% -14.14% 2022-09-26
PKRUSC 0.0042 0.0000 0.17% -0.31% -8.39% -29.33% 2022-09-26
PLNUSC 0.2022 0.0016 -0.81% -4.87% -3.39% -20.56% 2022-09-26
PYGUSC 0.0001 0.0000 -0.06% -0.54% -2.30% -1.98% 2022-09-26
QARUSC 0.2748 0.0014 0.51% 0.01% 0.96% 0.57% 2022-09-26
RONUSC 0.1947 0.0016 -0.80% -4.38% -5.15% -17.84% 2022-09-26
RSDUSC 0.0082 0.0001 -0.87% -4.12% -3.55% -17.82% 2022-09-26
RUBUSC 0.0174 0.0002 -1.09% 3.48% 3.97% 26.25% 2022-09-26
RWFUSC 0.0009 0.0000 -0.03% -0.19% -3.16% -4.23% 2022-09-26
SARUSC 0.2660 0.0002 0.06% -0.11% -0.10% -0.25% 2022-09-26
SCRUSC 0.0721 0.0007 0.95% -5.92% -4.60% 0.55% 2022-09-26
SDGUSC 0.0018 0.0000 0.01% -0.02% -0.02% -22.29% 2022-09-26
SEKUSC 0.0881 0.0005 -0.53% -5.48% -6.63% -23.78% 2022-09-26
SGDUSC 0.6955 0.0034 -0.48% -2.24% -3.09% -5.88% 2022-09-26
SLLUSC 0.0001 0.0000 0.74% -2.62% -7.58% -30.45% 2022-09-26
SOLUSC 33.8047 1.4554 4.50% 4.85% -3.59% -75.72% 2022-09-26
SOSUSC 0.0018 0.0000 0.02% 0.01% -0.02% 1.77% 2022-09-26
SRDUSC 0.0364 0.0000 0.01% 1.11% -10.72% -22.07% 2022-09-26
SSPUSC 0.0016 0.0000 0.28% 2.97% 3.35% -71.74% 2022-09-26
STDUSC 0.0392 0.0004 -0.99% -4.13% -3.69% -18.07% 2022-09-26
SVCUSC 0.1143 0.0000 0.01% 0.01% -0.01% 0.01% 2022-09-26
SYPUSC 0.0004 0.0000 0.06% 0.01% 0.02% 0.04% 2022-09-26
SZLUSC 0.0553 0.0004 -0.73% -2.78% -6.52% -17.29% 2022-09-26
THBUSC 0.0264 0.0003 -1.07% -2.97% -4.87% -11.88% 2022-09-26
TJSUSC 0.1021 0.0041 4.20% 4.37% 4.47% 15.62% 2022-09-26
TMTUSC 0.2866 0.0001 0.02% 0.01% -0.02% 0.00% 2022-09-26
TNDUSC 0.3043 0.0015 -0.50% -2.69% -2.63% -15.03% 2022-09-26
TRYUSC 0.0542 0.0001 -0.24% -1.00% -1.67% -51.86% 2022-09-26
TTDUSC 0.1475 0.0000 0.00% -0.39% -0.36% -0.17% 2022-09-26
TWDUSC 0.0314 0.0000 -0.06% -1.68% -5.02% -12.85% 2022-09-26
TZSUSC 0.0004 0.0000 -0.09% 0.00% -0.03% -0.57% 2022-09-26
UAHUSC 0.0274 0.0000 0.00% 0.00% -0.03% -26.86% 2022-09-26
UGXUSC 0.0003 0.0000 0.00% -0.26% -0.42% -7.86% 2022-09-26
UNIUSC 5.8780 0.2221 3.93% 1.12% -16.53% -70.14% 2022-09-26
URYUSC 0.0245 0.0001 -0.57% 0.22% -1.18% 4.25% 2022-09-26
USDUSC 1.0000 0.0000 0.00% 0.00% -0.03% -0.01% 2022-09-26
USTUSC 0.9999 0.0000 0.00% 0.00% -0.04% -0.09% 2022-09-26
UZSUSC 0.0001 0.0000 -0.17% -0.85% -1.34% -4.02% 2022-09-26
VESUSC 0.1237 0.0002 0.20% -0.63% -13.44% -49.35% 2022-09-26
VNDUSC 0.0000 0.0000 -0.07% -0.28% -1.25% -4.04% 2022-09-26
XAFUSC 0.0015 0.0000 -1.07% -3.97% -3.65% -18.01% 2022-09-26
XLMUSC 0.1135 0.0036 -3.08% 6.04% 3.75% -59.63% 2022-09-26
XMRUSC 145.0987 3.1879 2.25% -2.75% -3.84% -38.01% 2022-09-26
XOFUSC 0.0015 0.0000 -1.00% -2.89% -2.70% -17.60% 2022-09-26
XPFUSC 0.0081 0.0000 -0.51% -3.73% -3.28% -17.74% 2022-09-26
XRPUSC 0.4699 0.0293 -5.88% 36.11% 34.09% -50.21% 2022-09-26
YERUSC 0.0040 0.0000 0.01% 0.00% -0.06% 0.03% 2022-09-23
ZARUSC 0.0562 0.0007 -1.16% -1.09% -4.89% -16.03% 2022-09-23
ZMWUSC 0.0635 0.0002 -0.39% -1.34% 2.40% 4.51% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.