Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ADAUST 0.6478 0.0019 0.30% 1.33% 2.73% 75.79% 2024-03-28
AEDUST 0.2724 0.0000 0.02% 0.06% 0.16% 0.05% 2024-03-28
AFNUST 0.0140 0.0000 -0.12% -0.11% 2.34% 21.78% 2024-03-28
ALGUST 0.2685 0.0038 -1.41% 7.21% 27.28% 33.35% 2024-03-28
ALLUST 0.0105 0.0000 0.43% -1.16% 0.00% 9.26% 2024-03-28
AMDUST 0.0025 0.0000 -0.03% 1.30% 2.21% -1.62% 2024-03-28
AOAUST 0.0012 0.0000 -1.27% -1.26% -0.24% -40.41% 2024-03-28
ARSUST 0.0012 0.0000 -0.09% -0.56% -1.84% -75.80% 2024-03-27
ATMUST 12.5802 0.0093 0.07% 7.20% 10.02% 12.10% 2024-03-28
AUDUST 0.6492 0.0043 -0.66% -1.40% 0.04% -3.22% 2024-03-28
AVXUST 54.7918 0.8757 1.62% -4.08% 36.61% 227.16% 2024-03-28
AZNUST 0.5901 0.0001 -0.02% 0.03% 0.12% 0.03% 2024-03-28
BCHUST 557.6015 15.9557 2.95% 36.28% 87.53% 361.00% 2024-03-28
BDTUST 0.0091 0.0000 -0.01% 0.04% 0.13% -1.65% 2024-03-28
BGNUST 0.5516 0.0023 -0.42% -1.22% -0.38% -0.52% 2024-03-28
BHDUST 2.6533 0.0001 0.00% -0.14% -0.05% -0.04% 2024-03-28
BIFUST 0.0004 0.0000 -0.08% 0.02% -0.01% -27.57% 2024-03-28
BIHUST 0.5520 0.0019 -0.34% -1.15% -0.29% -0.46% 2024-03-28
BNBUST 591.0832 17.5112 3.05% 6.31% 42.41% 89.54% 2024-03-28
BNDUST 0.7404 0.0019 -0.25% -0.54% -0.32% -1.57% 2024-03-28
BOBUST 0.1460 0.0002 -0.15% 0.19% 0.28% 0.04% 2024-03-28
BRLUST 0.2004 0.0002 -0.11% -0.41% -0.36% 3.52% 2024-03-28
BSDUST 1.0003 0.0000 0.00% 0.05% 0.14% 0.05% 2024-03-28
BTCUST 70602.5706 1,719.9058 2.50% 5.30% 16.70% 158.56% 2024-03-28
BTNUST 0.0120 0.0000 -0.01% -0.39% -0.45% -1.13% 2024-03-27
BWPUST 0.0726 0.0007 -0.96% -1.47% -0.33% -4.68% 2024-03-28
BYRUST 0.3063 0.0000 0.01% 0.05% 0.14% -22.86% 2024-03-28
CADUST 0.7348 0.0025 -0.33% -0.60% -0.19% -0.37% 2024-03-28
CDFUST 0.0004 0.0000 0.00% -0.31% -0.77% -24.96% 2024-03-28
CHFUST 1.1042 0.0026 -0.24% -0.90% -2.28% 1.43% 2024-03-28
CLPUST 0.0010 0.0000 -0.06% -1.64% -0.12% -18.50% 2024-03-28
CNYUST 0.1377 0.0002 -0.14% -0.58% -0.70% -5.04% 2024-03-28
COPUST 0.0003 0.0000 0.00% 0.25% 1.74% 21.15% 2024-03-28
CRCUST 0.0020 0.0000 0.27% 0.30% 2.06% 7.91% 2024-03-28
CUCUST 0.0417 0.0000 0.03% -0.03% 0.08% 0.05% 2024-03-27
CVEUST 0.0098 0.0000 -0.33% -0.60% -0.03% -0.44% 2024-03-28
CZKUST 0.0426 0.0002 -0.44% -0.67% -0.08% -7.46% 2024-03-28
DAIUST 1.0002 0.0000 0.00% 0.06% 0.16% 0.06% 2024-03-28
DJFUST 0.0056 0.0000 0.00% 0.05% 0.13% 0.01% 2024-03-28
DKKUST 0.1448 0.0005 -0.34% -0.60% -0.09% -0.55% 2024-03-28
DOPUST 0.0170 0.0000 -0.17% -0.04% -0.66% -7.37% 2024-03-28
DOTUST 9.5592 0.1547 1.65% 0.80% 14.38% 57.72% 2024-03-28
DZDUST 0.0074 0.0000 -0.27% -0.31% -0.11% 0.59% 2024-03-28
EGPUST 0.0211 0.0001 -0.44% -1.69% -34.87% -35.11% 2024-03-28
ERNUST 0.0667 0.0000 -0.01% 0.03% 0.12% 0.03% 2024-03-28
ETBUST 0.0177 0.0000 -0.01% -0.04% -0.16% -4.79% 2024-03-28
ETHUST 3576.9373 64.9037 1.85% 3.39% 7.73% 101.59% 2024-03-28
EURUST 1.0791 0.0038 -0.35% -0.64% -0.05% -0.46% 2024-03-28
FJDUST 0.4388 0.0001 -0.02% -0.53% -0.63% -1.77% 2024-03-27
GBPUST 1.2621 0.0021 -0.16% -0.29% 0.04% 2.54% 2024-03-28
GELUST 0.3747 0.0007 0.19% 0.21% -1.33% -5.19% 2024-03-28
GHSUST 0.0758 0.0002 -0.30% -1.57% -4.39% -12.77% 2024-03-28
GMDUST 0.0148 0.0000 0.16% 0.35% 0.22% -7.93% 2024-03-28
GNFUST 0.0001 0.0000 -0.01% 0.10% 0.13% 0.09% 2024-03-28
GTQUST 0.1285 0.0000 0.03% 0.14% 0.29% 0.07% 2024-03-28
GYDUST 0.0048 0.0000 0.08% 0.05% -0.01% 0.86% 2024-03-27
HKDUST 0.1279 0.0000 0.01% 0.00% 0.16% 0.39% 2024-03-28
HNLUST 0.0406 0.0000 -0.07% 0.10% 0.20% -0.35% 2024-03-28
HTGUST 0.0076 0.0000 0.56% 0.73% 0.47% 16.17% 2024-03-28
HUFUST 0.0027 0.0000 -0.25% -0.51% -0.54% -4.00% 2024-03-28
IDRUST 0.0001 0.0000 0.02% -0.81% -0.92% -4.76% 2024-03-28
ILSUST 0.2718 0.0003 -0.10% -1.99% -2.99% -2.74% 2024-03-28
INRUST 0.0120 0.0000 -0.04% -0.16% -0.42% -1.33% 2024-03-28
IQDUST 0.0008 0.0000 0.03% 0.08% 0.09% 0.15% 2024-03-28
IRRUST 0.0000 0.0000 0.03% 0.08% 0.17% 0.08% 2024-03-28
ISKUST 0.0072 0.0000 -0.17% -1.65% -0.42% -1.74% 2024-03-28
JMDUST 0.0065 0.0000 -0.41% -0.31% 1.43% -1.94% 2024-03-27
JODUST 1.4132 0.0004 0.03% 0.07% 0.19% 0.17% 2024-03-28
JPYUST 0.0066 0.0000 0.05% 0.26% -0.75% -12.12% 2024-03-28
KESUST 0.0076 0.0000 0.20% 0.63% 11.40% 0.40% 2024-03-28
KGSUST 0.0112 0.0000 0.01% 0.05% 0.05% -2.29% 2024-03-28
KHRUST 0.0002 0.0000 0.02% 0.24% 0.85% 0.31% 2024-03-28
KMFUST 0.0022 0.0000 -0.01% -0.18% -0.05% -0.11% 2024-03-28
KPWUST 0.0077 0.0000 0.03% -0.03% 0.08% 0.05% 2024-03-27
KRWUST 0.0007 0.0000 0.03% -1.12% -1.00% -3.23% 2024-03-28
KWDUST 3.2515 0.0015 -0.05% -0.03% 0.14% -0.32% 2024-03-28
KYDUST 1.2123 0.0002 -0.02% 0.03% 0.12% 0.03% 2024-03-28
KZTUST 0.0022 0.0000 0.33% 0.46% 0.68% -0.05% 2024-03-28
LAKUST 0.0000 0.0000 -0.97% -0.84% -0.89% -19.35% 2024-03-28
LBPUST 0.0000 0.0000 -0.05% 0.00% 0.09% -83.24% 2024-03-28
LKRUST 0.0033 0.0000 0.12% 1.25% 3.32% 7.23% 2024-03-28
LNKUST 19.3965 0.1209 0.63% 5.23% 0.09% 179.05% 2024-03-28
LRDUST 0.0052 0.0000 -0.05% 0.00% -0.95% -15.03% 2024-03-28
LSLUST 0.0527 0.0002 -0.47% -0.85% 1.21% -4.62% 2024-03-28
LTCUST 94.4008 1.5283 -1.59% 17.79% 27.18% 6.37% 2024-03-27
LUNUST 0.0002 0.0000 -5.86% 23.02% 23.23% 33.38% 2024-03-27
LYDUST 0.2072 0.0002 -0.09% -0.31% -0.12% -0.94% 2024-03-27
MADUST 0.0984 0.0002 -0.24% -1.34% -0.84% 0.97% 2024-03-28
MDLUST 0.0568 0.0000 0.07% -0.09% 0.93% 4.48% 2024-03-28
MGAUST 0.0002 0.0000 -0.32% 2.42% 4.01% -1.50% 2024-03-28
MKDUST 0.0176 0.0001 -0.60% -0.58% -0.18% 0.28% 2024-03-28
MMKUST 0.0005 0.0000 0.02% -0.07% 0.05% 0.02% 2024-03-26
MNTUST 0.0003 0.0000 0.17% 0.14% 0.37% 4.48% 2024-03-26
MOPUST 0.1241 0.0000 0.01% -0.03% 0.09% 0.39% 2024-03-28
MROUST 0.0251 0.0001 -0.43% -0.47% -0.23% -14.60% 2024-03-27
MTCUST 1.0256 0.0214 -2.05% 10.06% -0.11% -1.92% 2024-03-27
MURUST 0.0217 0.0000 0.11% -0.46% -1.17% -0.57% 2024-03-27
MVRUST 0.0649 0.0000 0.04% -0.02% 0.09% 0.06% 2024-03-27
MWKUST 0.0006 0.0000 0.04% -2.94% -2.83% -41.01% 2024-03-27
MXNUST 0.0603 0.0003 -0.48% 0.47% 3.08% 9.82% 2024-03-28
MYRUST 0.2115 0.0005 -0.24% -0.03% 0.72% -6.52% 2024-03-27
MZNUST 0.0158 0.0000 -0.07% -0.20% 0.00% 0.01% 2024-03-27
NADUST 0.0525 0.0004 -0.75% -0.79% 0.40% -3.82% 2024-03-28
NGNUST 0.0007 0.0000 -0.76% 4.28% 11.60% -67.49% 2024-03-27
NIOUST 0.0273 0.0000 0.03% -0.04% 0.08% -1.21% 2024-03-27
NOKUST 0.0922 0.0007 -0.73% -2.68% -2.27% -4.49% 2024-03-28
NPRUST 0.0075 0.0000 -0.01% -0.45% -0.51% -1.17% 2024-03-28
NZDUST 0.5963 0.0042 -0.70% -1.91% -2.10% -4.63% 2024-03-28
OMRUST 2.5980 0.0006 0.03% -0.04% 0.07% -0.22% 2024-03-27
PABUST 1.0000 0.0002 0.02% -0.01% 0.07% 0.02% 2024-03-26
PENUST 0.2693 0.0016 -0.59% -0.85% 1.63% 1.15% 2024-03-27
PGKUST 0.2648 0.0008 -0.30% -0.20% -0.35% -6.64% 2024-03-26
PHPUST 0.0178 0.0000 -0.17% -0.82% -0.56% -3.83% 2024-03-28
PKRUST 0.0036 0.0000 0.02% 0.23% 0.57% 2.06% 2024-03-27
PLNUST 0.2498 0.0013 -0.51% -1.49% -0.42% 7.68% 2024-03-28
PYGUST 0.0001 0.0000 -0.31% -1.09% -1.02% -2.74% 2024-03-27
QARUST 0.2744 0.0001 0.03% -0.04% 0.08% 0.71% 2024-03-27
RONUST 0.2171 0.0007 -0.34% -0.70% -0.59% -0.67% 2024-03-28
RSDUST 0.0092 0.0000 -0.42% -0.80% -0.49% 0.08% 2024-03-28
RUBUST 0.0108 0.0000 -0.01% -0.26% -0.39% -17.20% 2024-03-28
RWFUST 0.0008 0.0000 -0.11% -0.30% -0.64% -14.64% 2024-03-27
SARUST 0.2667 0.0000 0.01% -0.04% 0.08% 0.18% 2024-03-28
SCRUST 0.0735 0.0010 1.38% -2.13% -0.81% -0.98% 2024-03-27
SDGUST 0.0017 0.0000 0.05% -0.01% 0.11% -5.54% 2024-03-27
SEKUST 0.0935 0.0008 -0.88% -2.95% -3.29% -3.23% 2024-03-28
SGDUST 0.7405 0.0018 -0.24% -0.79% -0.23% -1.70% 2024-03-28
SLLUST 0.0000 0.0000 0.02% -0.01% 0.07% -8.27% 2024-03-26
SOLUST 182.6660 8.5220 -4.46% 7.05% 68.89% 817.62% 2024-03-27
SOSUST 0.0018 0.0000 0.07% 0.00% 0.11% -0.45% 2024-03-27
SRDUST 0.0290 0.0002 0.86% 2.11% 1.59% 3.00% 2024-03-27
SSPUST 0.0006 0.0000 0.05% 0.14% -13.06% -46.56% 2024-03-27
STDUST 0.0442 0.0000 -0.03% -0.39% -0.10% 0.29% 2024-03-27
SVCUST 0.1144 0.0000 -0.03% -0.10% 0.11% 0.08% 2024-03-27
SYPUST 0.0001 0.0000 0.08% 0.01% 0.12% -80.67% 2024-03-27
SZLUST 0.0525 0.0004 -0.77% -0.78% 0.38% -3.84% 2024-03-28
THBUST 0.0274 0.0001 -0.33% -1.24% -1.59% -5.60% 2024-03-28
TJSUST 0.0916 0.0002 0.17% 0.19% 0.12% -0.92% 2024-03-27
TMTUST 0.2867 0.0002 0.07% 0.01% 0.12% 0.09% 2024-03-27
TNDUST 0.3202 0.0004 -0.12% -0.73% -0.12% -0.71% 2024-03-28
TRYUST 0.0309 0.0001 -0.26% -0.49% -3.46% -40.86% 2024-03-28
TTDUST 0.1484 0.0008 0.53% -0.42% 0.19% 0.16% 2024-03-27
TWDUST 0.0312 0.0000 -0.14% -0.83% -1.19% -5.22% 2024-03-28
TZSUST 0.0004 0.0000 -0.58% -0.93% -0.89% -9.10% 2024-03-28
UAHUST 0.0256 0.0001 0.21% -0.36% -2.15% -5.58% 2024-03-28
UGXUST 0.0003 0.0000 -0.31% -0.35% 1.23% -3.00% 2024-03-27
UNIUST 12.2558 0.4497 -3.54% 15.16% 13.25% 116.99% 2024-03-27
URYUST 0.0267 0.0002 0.83% 2.12% 4.24% 3.89% 2024-03-27
USCUST 1.0005 0.0005 0.05% -0.01% 0.10% 0.07% 2024-03-27
USDUST 1.0003 0.0000 0.00% 0.05% 0.14% 0.05% 2024-03-28
UZSUST 0.0001 0.0000 0.01% -0.26% -0.54% -9.28% 2024-03-27
VESUST 0.0276 0.0000 0.17% -0.08% -0.44% -32.74% 2024-03-27
VNDUST 0.0000 0.0000 -0.01% -0.20% -0.55% -5.12% 2024-03-27
XAFUST 0.0016 0.0000 -0.40% -1.23% -0.37% -0.51% 2024-03-28
XLMUST 0.1349 0.0033 -2.36% 11.61% 10.21% 45.36% 2024-03-27
XMRUST 138.5723 3.5725 2.65% 3.35% -0.25% -8.85% 2024-03-27
XOFUST 0.0017 0.0000 -0.16% -0.28% 0.08% 0.55% 2024-03-28
XPFUST 0.0091 0.0000 -0.41% -1.20% -0.35% -0.52% 2024-03-28
XRPUST 0.6127 0.0191 -3.02% 1.77% 5.02% 29.29% 2024-03-27
YERUST 0.0040 0.0000 0.08% -0.04% 0.16% 0.15% 2024-03-27
ZARUST 0.0525 0.0004 -0.78% -1.79% 1.27% -4.76% 2024-03-28
ZMWUST 0.0400 0.0004 1.12% 2.89% -7.43% -15.37% 2024-03-27

Exchange Rates