Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDVND 25445.0 15.0 -0.06% 0.61% 2.85% 8.30% 2024-04-23
EURVND 27143.5 18.9 0.07% 1.05% 1.25% 4.64% 2024-04-23
GBPVND 31531.7 90.1 0.29% 0.30% 0.88% 7.52% 2024-04-23
AUDVND 16398.0 27.5 -0.17% 1.04% 1.36% 4.24% 2024-04-23
NZDVND 15117.1 42.3 0.28% 1.46% 1.82% 4.35% 2024-04-23
OMRVND 66097.8 32.1 -0.05% 1.00% 2.83% 8.32% 2024-04-23
PABVND 25475.6 38.7 0.15% 1.06% 2.97% 8.43% 2024-04-23
PENVND 6885.72 2.81 -0.04% 1.28% 2.76% 9.51% 2024-04-23
PGKVND 6702.21 3.79 0.06% 2.02% 1.97% 0.29% 2024-04-23
PHPVND 443.420 1.579 0.36% 0.31% 0.83% 5.03% 2024-04-23
PKRVND 91.398 0.003 0.00% 0.83% 2.65% 10.15% 2024-04-23
PLNVND 6323.91 37.95 0.60% 1.66% 1.57% 11.99% 2024-04-23
PYGVND 3.43337 0.00038 0.01% 0.90% 1.90% 5.17% 2024-04-23
QARVND 6989.23 6.24 0.09% 1.00% 2.97% 8.29% 2024-04-23
RONVND 5473.34 21.87 0.40% 1.72% 1.43% 3.98% 2024-04-23
RSDVND 232.432 0.920 0.40% 1.69% 1.50% 4.98% 2024-04-23
RUBVND 273.228 0.841 0.31% 1.67% 2.59% -6.39% 2024-04-23
RWFVND 19.7497 0.0894 0.46% 1.47% 1.93% -7.32% 2024-04-23
SARVND 6783.99 3.89 -0.06% 1.00% 2.84% 8.30% 2024-04-23
SCRVND 1872.67 35.73 1.95% 1.18% 2.76% 7.93% 2024-04-23
SDGVND 43.4215 0.9067 2.13% 3.20% 5.09% 4.44% 2024-04-23
SEKVND 2353.86 14.28 0.61% 1.66% 0.59% 2.57% 2024-04-23
SGDVND 18694.7 1.1 0.01% 0.88% 1.68% 6.10% 2024-04-23
SLLVND 1.11951 0.01126 -1.00% 0.21% 2.64% 4.49% 2024-04-23
SOLVND 4033032.5000 28,683.7000 0.72% 16.55% -13.78% 701.15% 2024-04-23
SOSVND 44.5232 0.3008 -0.67% 0.37% 2.22% 7.07% 2024-04-23
SRDVND 744.66 1.72 -0.23% 2.35% 4.92% 16.64% 2024-04-23
SSPVND 16.1440 0.0095 0.06% 1.75% 3.11% -42.36% 2024-04-22
STDVND 1107.92 15.21 1.39% 3.12% 1.23% 4.57% 2024-04-23
SVCVND 2911.53 4.24 0.15% 1.07% 2.97% 8.43% 2024-04-23
SYPVND 1.95824 0.00115 0.06% 1.78% 2.76% -79.07% 2024-04-22
SZLVND 1324.16 3.96 -0.30% -0.67% 0.95% 2.19% 2024-04-23
THBVND 689.286 2.644 0.39% 0.62% 1.25% 0.75% 2024-04-23
TJSVND 2330.76 7.64 0.33% 0.92% 3.07% 7.74% 2024-04-23
TMTVND 7270.00 4.29 -0.06% 0.99% 2.56% 7.99% 2024-04-23
TNDVND 8064.98 4.75 -0.06% -0.37% 1.69% 3.84% 2024-04-23
TRYVND 782.32 0.44 0.06% 0.71% 1.55% -35.36% 2024-04-23
TTDVND 3753.90 1.40 0.04% 1.18% 2.81% 7.99% 2024-04-23
TWDVND 781.384 0.187 0.02% 0.49% 0.50% 1.93% 2024-04-23
TZSVND 9.80539 0.00956 -0.10% 0.60% 1.07% -2.09% 2024-04-23
UAHVND 639.786 0.745 0.12% 0.10% 0.91% 0.52% 2024-04-22
UGXVND 6.66826 0.00903 -0.14% 0.15% 4.69% 5.68% 2024-04-22
UNIVND 203849.0725 5,563.2465 -2.66% 2.08% -30.71% 36.83% 2024-04-23
URYVND 660.325 2.340 -0.35% 0.56% 2.73% 9.42% 2024-04-22
USCVND 25453.2636 6.4818 -0.03% 1.75% 2.99% 8.29% 2024-04-23
FJDVND 11070.7 6.5 -0.06% -0.11% 2.07% 5.00% 2024-04-23
USTVND 25461.6629 8.7757 -0.03% 1.74% 3.03% 8.31% 2024-04-23
UZSVND 2.00000 0.00275 -0.14% 1.22% 1.50% -2.74% 2024-04-22
XAFVND 41.3032 0.0047 0.01% 1.68% 0.81% 5.04% 2024-04-22
XLMVND 2966.4889 42.3739 -1.41% 2.91% -12.00% 19.75% 2024-04-23
XMRVND 3111059.0750 21,742.6750 0.70% 0.94% -10.85% -18.68% 2024-04-23
XOFVND 41.3984 0.0580 0.14% 1.12% 0.58% 4.79% 2024-04-22
XPFVND 226.311 0.033 0.01% 1.42% 0.20% 4.38% 2024-04-22
XRPVND 13617.5 793.5 6.19% -0.76% -9.33% 10.60% 2024-04-22
YERVND 101.6875 0.0498 0.05% 1.55% 2.74% 8.15% 2024-04-22
ZARVND 1327.04 5.27 -0.40% 0.10% 1.72% 2.53% 2024-04-22
ZMWVND 985.0258 5.9397 -0.60% -1.87% 1.67% -27.96% 2024-04-22
ADAVND 13147.7434 9.2208 -0.07% 13.09% -19.00% 45.82% 2024-04-23
AEDVND 6930.32 1.91 -0.03% 1.02% 2.87% 8.31% 2024-04-23
AFNVND 352.680 1.002 -0.28% 0.45% 1.44% 27.75% 2024-04-22
ALGVND 4909.5327 62.8053 -1.26% 15.71% -26.39% 12.66% 2024-04-23
ALLVND 268.128 0.437 -0.16% 1.31% 2.45% 15.05% 2024-04-23
AMDVND 64.8497 0.2800 0.43% 1.22% 4.38% 6.63% 2024-04-22
AOAVND 30.1464 0.0047 -0.02% 0.73% 1.46% -35.30% 2024-04-23
ARSVND 29.181 0.008 -0.03% 0.54% 0.97% -72.65% 2024-04-23
ATMVND 222832.5651 4,166.2489 -1.84% 8.49% -25.98% -12.89% 2024-04-23
AVXVND 977376.0000 20,656.0000 -2.07% 10.17% -31.38% 145.14% 2024-04-23
AZNVND 14971.8 4.7 -0.03% 1.02% 2.58% 8.02% 2024-04-23
BCHVND 13004641.8093 295,407.5908 -2.22% 1.87% 7.60% 364.29% 2024-04-23
BDTVND 232.094 0.311 0.13% 1.05% 2.73% 4.81% 2024-04-23
BGNVND 13880.4 11.0 0.08% 1.42% 1.23% 4.58% 2024-04-23
BHDVND 67522.2 18.1 -0.03% 1.00% 2.70% 8.32% 2024-04-23
BIFVND 8.8879 0.0323 0.36% 1.17% 2.24% -21.89% 2024-04-23
BIHVND 13890.3 20.9 0.15% 1.46% 1.46% 4.65% 2024-04-23
BNBVND 15398762.5000 554.5000 0.00% 10.50% 6.13% 97.72% 2024-04-23
BNDVND 18693.2 24.8 0.13% 0.91% 1.67% 6.09% 2024-04-23
BOBVND 3673.09 4.93 0.13% 0.69% 1.70% 7.09% 2024-04-23
BRLVND 4928.09 36.70 0.75% 0.82% -1.16% 5.93% 2024-04-22
BSDVND 25471.1 34.0 0.13% 1.05% 2.96% 8.42% 2024-04-23
BTCVND 1682855080 59,107,850 3.64% 5.28% -4.14% 160.81% 2024-04-22
BWPVND 1835.13 6.86 -0.37% 0.53% 1.20% 2.11% 2024-04-23
BYRVND 7782.37 8.23 0.11% 1.04% 2.74% -16.59% 2024-04-23
CADVND 18560.3 23.8 -0.13% 1.42% 1.91% 6.96% 2024-04-23
CDFVND 9.1418 0.0028 -0.03% 1.72% 2.40% -19.43% 2024-04-22
CHFVND 27898.1 22.6 -0.08% 0.68% 1.40% 5.36% 2024-04-23
CLPVND 26.7269 0.0829 0.31% 3.84% 5.62% -7.41% 2024-04-22
CNYVND 3503.17 7.93 -0.23% 0.61% 2.69% 2.89% 2024-04-23
COPVND 6.50501 0.00383 -0.06% 0.33% 2.40% 23.53% 2024-04-23
CRCVND 50.8752 0.0538 0.11% 1.09% 2.70% 14.91% 2024-04-23
CUCVND 1060.833 0.625 0.06% 1.78% 2.76% 8.40% 2024-04-22
CVEVND 245.223 0.112 0.05% 1.29% 0.84% 4.17% 2024-04-23
CZKVND 1073.09 0.54 -0.05% 1.39% 1.08% -3.06% 2024-04-23
DAIVND 25444.4911 10.4169 -0.04% 0.62% 2.87% 8.31% 2024-04-23
DJFVND 142.999 0.260 -0.18% 1.02% 2.65% 8.07% 2024-04-23
DKKVND 3633.83 1.75 -0.05% 1.27% 1.08% 4.35% 2024-04-23
DOPVND 431.666 3.046 0.71% 1.83% 2.98% 0.06% 2024-04-23
DOTVND 187239.5770 3,348.8910 -1.76% 10.08% -22.17% 35.20% 2024-04-23
DZDVND 188.901 0.284 -0.15% 1.08% 2.50% 8.63% 2024-04-23
EGPVND 529.55 0.74 0.14% 1.53% 1.35% -30.46% 2024-04-23
ERNVND 1696.33 1.00 -0.06% 0.99% 2.85% 8.30% 2024-04-23
ETBVND 447.424 1.774 0.40% 0.96% 2.35% 3.05% 2024-04-23
ETHVND 81565438 3,736,651 4.80% 4.19% -9.15% 88.71% 2024-04-22
GELVND 9494.40 16.24 -0.17% 0.46% 2.66% -0.18% 2024-04-23
GHSVND 1891.82 4.50 0.24% 0.99% -0.97% -6.59% 2024-04-23
GMDVND 374.604 0.221 -0.06% 1.31% 2.67% -0.32% 2024-04-23
GNFVND 2.96364 0.00892 -0.30% 1.05% 1.88% 7.31% 2024-04-23
GTQVND 3276.67 6.91 0.21% 1.22% 3.11% 8.58% 2024-04-23
GYDVND 121.805 0.072 -0.06% 1.19% 2.55% 9.39% 2024-04-23
HKDVND 3247.25 1.92 -0.06% 0.56% 2.66% 8.49% 2024-04-23
HNLVND 1031.918 1.983 0.19% 1.37% 2.76% 7.75% 2024-04-23
HTGVND 192.267 0.430 0.22% 1.14% 3.09% 25.21% 2024-04-23
HUFVND 68.9042 0.0625 0.09% 1.39% 1.99% -0.23% 2024-04-23
IDRVND 1.57015 0.00396 0.25% 0.44% 0.24% -0.82% 2024-04-23
ILSVND 6726.23 41.75 -0.62% -0.13% -0.94% 4.41% 2024-04-23
INRVND 305.350 0.023 0.01% 1.21% 2.94% 6.51% 2024-04-23
IQDVND 19.4471 0.0120 0.06% 1.11% 2.90% 9.18% 2024-04-23
IRRVND 0.60475 0.00036 -0.06% 1.60% 2.52% 8.14% 2024-04-23
ISKVND 180.589 0.124 0.07% 1.54% 0.31% 4.45% 2024-04-23
JMDVND 163.735 0.365 0.22% 0.63% 0.85% 5.24% 2024-04-23
JODVND 35903.8 16.1 -0.04% 1.02% 2.75% 8.32% 2024-04-23
JPYVND 164.532 0.075 0.05% 0.71% 0.69% -6.00% 2024-04-23
KESVND 189.182 0.818 -0.43% -1.64% 0.56% 8.99% 2024-04-23
KGSVND 286.380 0.010 0.00% 0.90% 3.61% 6.68% 2024-04-23
KMFVND 55.0609 0.0325 -0.06% 1.78% 0.85% 5.10% 2024-04-23
KRWVND 18.5366 0.0524 0.28% 2.14% 0.31% 5.13% 2024-04-23
KYDVND 30674.7 18.1 0.06% 1.17% 2.76% 7.74% 2024-04-22
KZTVND 57.3344 0.2223 0.39% 2.13% 4.26% 11.45% 2024-04-23
LAKVND 1.19442 0.00108 0.09% 0.80% 0.73% -12.56% 2024-04-23
LBPVND 0.2845 0.0002 0.06% 1.17% 2.91% -81.84% 2024-04-23
LKRVND 84.846 0.178 0.21% 0.68% 3.78% 13.76% 2024-04-23
LNKVND 391583.7919 2,875.6261 -0.73% 14.31% -18.06% 135.72% 2024-04-23
LRDVND 131.512 0.689 0.53% 2.25% 2.98% -9.35% 2024-04-22
LSLVND 1327.33 0.78 -0.06% -2.00% 0.15% 1.88% 2024-04-23
LTCVND 2164606 2,543 0.12% 9.81% -4.07% 4.53% 2024-04-23
LUNVND 3.0534 0.2528 9.03% 21.19% -22.86% 30.13% 2024-04-23
LYDVND 5219.04 3.53 -0.07% 0.05% 1.82% 5.57% 2024-04-23
MADVND 2511.08 3.32 0.13% 0.49% 2.41% 8.12% 2024-04-23
MDLVND 1428.79 3.66 0.26% -0.07% 1.76% 8.94% 2024-04-23
MGAVND 5.74729 0.02922 -0.51% -0.43% 1.61% 7.69% 2024-04-23
MKDVND 442.473 1.712 0.39% 1.84% 1.30% 5.07% 2024-04-23
MMKVND 12.1310 0.0174 0.14% 1.06% 2.66% 8.11% 2024-04-23
MNTVND 7.49706 0.01730 0.23% 1.78% 2.07% 11.16% 2024-04-22
MOPVND 3156.16 4.35 0.14% 0.97% 2.77% 8.61% 2024-04-23
MTCVND 18712.5075 220.5670 -1.17% 4.79% -27.67% -19.51% 2024-04-23
MURVND 546.734 0.393 -0.07% 3.61% 2.10% 4.72% 2024-04-23
MVRVND 1645.86 0.97 -0.06% 0.40% 2.44% 8.05% 2024-04-23
MWKVND 14.6972 0.0734 0.50% 1.56% 1.99% -36.40% 2024-04-23
MXNVND 1496.94 11.25 0.76% 0.83% 0.88% 14.48% 2024-04-23
MYRVND 5323.22 5.37 -0.10% 0.97% 1.62% 0.49% 2024-04-23
MZNVND 400.709 0.897 0.22% 1.59% 2.46% 7.86% 2024-04-23
NADVND 1327.33 0.78 -0.06% 0.23% 0.17% 1.84% 2024-04-23
NGNVND 20.6124 0.0280 -0.14% -5.67% 20.63% -59.64% 2024-04-23
NIOVND 693.324 3.445 0.50% 1.13% 2.60% 6.68% 2024-04-23
NOKVND 2331.97 13.73 0.59% 1.22% 0.86% 4.54% 2024-04-23
NPRVND 190.993 0.272 0.14% 1.14% 3.05% 6.54% 2024-04-23

Exchange Rates