Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDVND 26022.5 2.5 0.01% -0.43% -1.06% -1.06% 3.43% 2026-02-03
EURVND 30681.6 2.0 0.01% -1.39% -0.38% -0.64% 17.33% 2026-02-03
GBPVND 35547.4 8.2 -0.02% -0.76% -0.09% 0.42% 12.95% 2026-02-03
AUDVND 18099.8 21.9 0.12% -0.07% 2.60% 3.14% 14.99% 2026-02-03
NZDVND 15625.1 15.7 0.10% -0.14% 2.73% 3.22% 10.55% 2026-02-03
OMRVND 67584.4 164.0 0.24% -0.92% -1.12% -1.12% 3.84% 2026-02-02
PABVND 26035.6 99.6 -0.38% -0.80% -1.01% -1.01% 3.89% 2026-02-02
PENVND 7717.18 20.10 0.26% -1.39% -1.32% -1.32% 14.77% 2026-02-02
PGKVND 6065.98 54.14 0.90% -1.14% -1.75% -1.75% -2.94% 2026-02-02
PHPVND 441.961 1.875 0.43% -0.54% -1.00% -1.00% 3.03% 2026-02-02
PKRVND 92.855 0.212 0.23% -1.04% -1.06% -1.06% 3.30% 2026-02-02
PLNVND 7273.64 23.33 -0.32% -1.11% -0.61% -0.61% 18.03% 2026-02-02
PYGVND 3.90918 0.06728 1.75% 0.10% -2.42% -2.42% 22.78% 2026-02-02
QARVND 7110.26 7.31 -0.10% -1.26% -1.19% -1.19% 3.43% 2026-02-02
RONVND 6027.47 6.91 -0.11% -1.06% -0.55% -0.55% 15.47% 2026-02-02
RSDVND 261.592 0.245 -0.09% -1.06% -0.62% -0.62% 17.99% 2026-02-02
RUBVND 339.200 2.116 -0.62% -2.42% 1.57% 1.57% 33.42% 2026-02-02
RWFVND 17.7791 0.1408 0.80% -1.47% -1.53% -1.53% -2.08% 2026-02-02
SARVND 6938.30 22.35 0.32% -0.86% -1.05% -1.05% 3.85% 2026-02-02
SCRVND 1734.86 52.55 -2.94% -5.71% 0.53% 0.53% -0.71% 2026-02-02
SDGVND 43.2585 0.0375 0.09% -1.12% -1.30% -1.30% 3.36% 2026-02-02
SEKVND 2899.61 5.98 -0.21% -0.75% 1.63% 1.63% 28.39% 2026-02-02
SGDVND 20444.4 4.4 -0.02% -0.83% -0.17% -0.02% 10.04% 2026-02-03
SLLVND 1.08031 0.00260 -0.24% -4.65% -4.84% -4.84% -0.94% 2026-01-30
SOLVND 2655073.7 62,005.5 -2.28% -18.33% -24.61% -18.87% -51.45% 2026-02-03
SOSVND 45.4792 0.0898 0.20% -1.14% -1.35% -1.35% 3.08% 2026-02-02
SRDVND 681.74 1.14 0.17% -0.85% -0.71% -0.71% -4.18% 2026-02-02
STDVND 1238.40 3.16 -0.25% -1.27% -0.79% -0.79% 16.82% 2026-02-02
SVCVND 2970.46 29.23 0.99% -0.91% -1.12% -1.12% 3.71% 2026-02-02
SYPVND 225.18390 0.69234 0.31% -0.86% -5.30% -5.30% 11,586.02% 2026-02-02
SZLVND 1615.15 6.12 -0.38% -0.97% 1.81% 1.81% 20.44% 2026-02-02
THBVND 822.793 0.606 0.07% -2.69% -1.45% -1.45% 10.81% 2026-02-02
TJSVND 2782.95 26.16 0.95% -0.86% -2.28% -2.28% 20.27% 2026-02-02
TMTVND 7413.11 0.62 0.01% -1.15% -1.36% -1.36% 3.38% 2026-02-02
TNDVND 9137.84 181.03 2.02% -0.55% 0.25% 0.25% 16.67% 2026-02-02
TRYVND 598.59 1.96 0.33% -1.08% -2.25% -2.25% -14.73% 2026-02-02
TTDVND 3839.06 48.77 1.29% -0.59% -0.78% -0.78% 3.16% 2026-02-02
TWDVND 823.366 2.747 0.33% -1.55% -1.86% -1.86% 8.30% 2026-02-02
TZSVND 10.05219 0.05818 0.58% -2.14% -5.98% -5.98% 1.48% 2026-02-02
UAHVND 603.537 0.982 0.16% -1.00% -2.81% -2.81% 0.55% 2026-02-02
UGXVND 7.27692 0.07710 1.07% -2.02% 0.25% 0.25% 6.66% 2026-02-02
UNIVND 99828.1 2,164.6 -2.12% -19.05% -34.97% -32.50% -60.33% 2026-02-03
URYVND 669.988 6.832 1.03% -4.21% -0.51% -0.51% 15.84% 2026-02-02
USCVND 25984.1 26.3 -0.10% -0.74% -1.18% -1.16% 2.78% 2026-02-03
FJDVND 11670.8 37.1 -0.32% 0.10% 0.91% 0.91% 6.50% 2026-02-02
USTVND 25968.0 27.3 -0.11% -0.72% -1.22% -1.11% 2.61% 2026-02-03
UZSVND 2.12408 0.01903 0.90% -2.19% -3.05% -3.05% 9.93% 2026-02-02
XAFVND 47.0127 0.1337 0.29% 2.11% -0.21% -0.21% 18.44% 2026-02-02
XLMVND 4563.9 82.0 -1.77% -15.94% -25.43% -13.54% -51.07% 2026-02-03
XMRVND 9912176.0 117,696.1 -1.17% -17.73% -13.54% -13.07% 73.28% 2026-02-03
XOFVND 47.1804 0.3015 0.64% 0.45% 0.28% 0.28% 18.00% 2026-02-02
XPFVND 255.725 2.120 -0.82% -1.57% -1.08% -1.08% 17.15% 2026-02-02
XRPVND 41351.6 790.4 -1.88% -16.99% -24.78% -14.52% -39.00% 2026-02-03
YERVND 109.1557 0.3242 0.30% -0.91% -1.08% -1.08% 8.15% 2026-02-02
ZARVND 1617.85 9.31 0.58% -0.71% 1.88% 1.88% 20.41% 2026-02-02
ZIGVND 1015.6 1.6 0.16% -0.93% 0.11% 0.51% 6.86% 2026-02-02
ZMWVND 1324.17 12.55 0.96% -1.74% 11.40% 11.40% 48.15% 2026-02-02
ADAVND 7623.6 152.0 -1.95% -17.27% -27.61% -12.90% -62.67% 2026-02-03
AEDVND 7079.91 16.60 0.24% -0.91% -1.13% -1.13% 3.77% 2026-02-02
AFNVND 400.085 3.145 0.79% 1.10% 0.51% 0.51% 20.42% 2026-02-02
ALGVND 2674.4 53.1 -1.95% -17.56% -25.50% -8.17% -66.22% 2026-02-03
ALLVND 317.892 3.970 -1.23% -1.23% -0.55% -0.55% 20.99% 2026-01-30
AMDVND 68.1722 0.2901 0.43% -1.54% -1.15% -1.15% 7.82% 2026-02-02
AOAVND 28.3352 0.1037 0.37% -0.79% -0.99% -0.99% 3.12% 2026-02-02
ARSVND 17.983 0.057 0.32% -1.72% -0.77% -0.77% -24.55% 2026-02-02
ATMVND 50451.1 1,050.3 -2.04% -13.13% -17.92% -0.48% -59.42% 2026-02-03
AVXVND 258390.3 5,452.5 -2.07% -15.81% -30.91% -20.12% -64.01% 2026-02-03
AZNVND 15309.4 50.6 0.33% -0.83% -1.04% -1.04% 3.55% 2026-02-02
BCHVND 13687147.4 361,033.7 -2.57% -9.59% -18.52% -13.08% 53.49% 2026-02-03
BDTVND 212.874 0.599 0.28% -0.87% -0.88% -1.01% 3.55% 2026-02-02
BGNVND 15765.0 0.6 0.00% -0.09% 0.49% -0.20% 17.51% 2026-01-06
BHDVND 69071.6 267.1 0.39% -0.77% -1.00% -1.00% 3.91% 2026-02-02
BIFVND 8.7593 0.0043 0.05% -1.15% -1.47% -1.47% 2.06% 2026-02-02
BNBVND 19842503.4 366,450.0 -1.81% -13.94% -15.69% -12.77% 27.85% 2026-02-03
BNDVND 20478.9 93.9 0.46% -0.75% 0.14% 0.14% 11.00% 2026-02-02
BOBVND 3743.44 19.26 0.52% -1.23% -1.43% -1.43% 2.32% 2026-02-02
BRLVND 4920.43 13.28 -0.27% -0.82% 3.21% 3.21% 14.71% 2026-02-02
BSDVND 25865.0 130.1 0.51% -1.45% -1.65% -1.65% 3.21% 2026-02-02
BTCVND 2019057645 28,612,275 -1.40% -12.64% -15.99% -12.26% -21.40% 2026-02-03
BWPVND 1971.28 72.65 3.83% -0.35% 5.21% 5.21% 8.80% 2026-02-02
BYRVND 9078.13 42.89 0.47% -2.16% 1.40% 1.40% 18.32% 2026-02-02
CADVND 19006.1 12.6 -0.07% -0.52% -0.38% -0.85% 8.48% 2026-02-03
CDFVND 12.0371 0.7377 6.53% 4.80% 4.47% 4.47% 37.23% 2026-01-30
CHFVND 33381.7 19.7 0.06% -0.93% 0.60% 0.64% 20.26% 2026-02-03
CLPVND 29.7939 0.1450 -0.48% -1.17% 1.98% 1.98% 16.91% 2026-02-02
CNYVND 3747.36 0.28 -0.01% -0.57% -0.39% -0.59% 8.39% 2026-02-03
COPVND 7.06986 0.00915 0.13% -1.97% 1.34% 1.34% 18.63% 2026-02-02
CRCVND 52.4385 0.1612 0.31% -1.12% -0.81% -0.81% 5.97% 2026-02-02
CUCVND 1084.167 3.333 0.31% -0.86% -1.06% -1.06% 3.83% 2026-02-02
CVEVND 277.723 1.123 0.41% -0.56% -0.32% -0.32% 18.22% 2026-02-02
CZKVND 1269.96 9.07 0.72% -0.11% -0.64% -0.64% 23.06% 2026-02-02
DAIVND 25986.7 20.3 -0.08% -0.72% -1.16% -1.16% 2.79% 2026-02-03
DJFVND 146.114 0.449 0.31% -0.86% -1.06% -1.06% 3.55% 2026-02-02
DKKVND 4132.80 17.62 0.43% -0.52% -0.03% -0.03% 18.72% 2026-02-02
DOPVND 410.585 1.831 0.45% -1.66% -1.51% -1.51% 0.73% 2026-02-02
DOTVND 39229.1 904.2 -2.25% -20.04% -30.31% -16.53% -70.05% 2026-02-03
DZDVND 200.691 0.636 0.32% -0.87% -1.13% -1.13% 7.90% 2026-02-02
EGPVND 552.68 2.05 0.37% -1.01% 0.41% 0.24% 10.67% 2026-02-02
ERNVND 1734.67 5.33 0.31% -0.86% -1.06% -1.06% 3.83% 2026-02-02
ETBVND 166.402 0.742 0.45% -0.93% -1.68% -1.68% -16.72% 2026-02-02
ETHVND 59678708 1,316,778 -2.16% -22.12% -27.78% -23.52% -17.87% 2026-02-03
GELVND 9678.26 35.14 0.36% -0.65% -0.79% -0.79% 8.83% 2026-02-02
GHSVND 2359.71 12.49 -0.53% -2.03% -5.75% -5.75% 44.04% 2026-02-02
GMDVND 351.147 1.198 0.34% -0.86% -1.41% -1.41% 1.03% 2026-02-02
GNFVND 2.96524 0.00912 0.31% -1.03% -1.36% -1.36% 1.76% 2026-02-02
GTQVND 3391.11 10.43 0.31% -0.83% -1.10% -1.10% 4.58% 2026-02-02
GYDVND 123.937 0.287 -0.23% -1.16% -1.37% -1.37% 3.61% 2026-01-30
HKDVND 3327.99 3.27 -0.10% -0.91% -1.39% -1.52% 2.59% 2026-02-03
HNLVND 985.677 3.031 0.31% -0.93% -1.20% -1.20% 0.10% 2026-02-02
HTGVND 198.323 1.683 0.86% -0.89% -1.31% -1.31% 3.04% 2026-02-02
HUFVND 80.8707 0.4454 0.55% 0.38% 0.67% 0.67% 26.92% 2026-02-02
IDRVND 1.55060 0.00416 0.27% -0.88% -1.58% -1.58% 1.40% 2026-02-02
ILSVND 8384.14 88.12 1.06% 0.25% 1.60% 1.60% 19.81% 2026-02-02
INRVND 284.568 1.625 0.57% -0.62% -2.76% -2.76% -1.55% 2026-02-02
IQDVND 19.8414 0.0399 0.20% -0.96% -1.17% -1.17% 3.64% 2026-02-02
IRRVND 0.02351 0.00000 0.00% -4.09% -96.24% -96.24% -96.06% 2026-02-01
ISKVND 212.469 0.385 0.18% -0.21% 1.24% 1.24% 20.02% 2026-02-02
JMDVND 165.544 1.322 0.80% -0.71% 0.02% 0.02% 3.46% 2026-02-02
JODVND 36699.6 112.8 0.31% -0.86% -1.06% -1.06% 3.86% 2026-02-02
JPYVND 167.124 0.066 -0.04% -1.61% -0.55% -0.39% 2.30% 2026-02-03
KESVND 201.705 0.620 0.31% -0.86% -1.06% -1.06% 3.83% 2026-02-02
KGSVND 297.541 1.007 0.34% -0.83% -1.07% -1.07% 3.83% 2026-02-02
KMFVND 62.6988 0.0282 0.04% 0.40% 0.15% 0.15% 18.52% 2026-02-02
KRWVND 17.8893 0.0096 0.05% -1.42% -2.01% -2.01% 4.05% 2026-02-02
KYDVND 31304.5 96.2 0.31% -0.93% -1.01% -1.06% 3.84% 2026-02-02
KZTVND 51.5222 0.0713 0.14% -0.69% -0.60% -0.60% 6.59% 2026-02-02
LAKVND 1.20863 0.01281 1.07% -0.65% -0.64% -0.64% 4.35% 2026-02-02
LBPVND 0.2902 0.0029 1.00% -0.96% -1.17% -1.17% 3.66% 2026-02-02
LKRVND 83.990 0.755 0.91% -0.89% -1.04% -1.04% -0.16% 2026-02-02
LNKVND 249648.2 5,309.6 -2.08% -20.16% -29.19% -22.09% -54.38% 2026-02-03
LRDVND 142.527 0.811 -0.57% -1.52% -4.02% -4.02% 13.18% 2026-01-30
LSLVND 1625.80 11.61 0.72% -0.12% 2.33% 2.33% 20.90% 2026-02-02
LTCVND 1532759 27,661 -1.77% -15.99% -29.10% -24.10% -43.17% 2026-02-03
LUNVND 1.04 0.00 0.31% 0.31% -1.06% -20.85% -41.18% 2026-02-02
LYDVND 4114.09 16.54 -0.40% -0.26% -15.28% -15.28% -19.58% 2026-02-02
MADVND 2848.57 0.41 -0.01% -0.86% -1.29% -1.29% 14.13% 2026-02-02
MDLVND 1547.89 2.62 -0.17% -0.03% -1.48% -1.48% 14.15% 2026-02-02
MGAVND 5.82866 0.07012 1.22% 0.33% 1.72% 1.72% 8.67% 2026-02-02
MKDVND 500.240 1.161 -0.23% 0.23% -0.34% -0.34% 17.99% 2026-02-02
MMKVND 12.4278 0.0382 0.31% -0.86% -1.06% -1.06% 3.83% 2026-02-02
MNTVND 7.29260 0.02038 0.28% -0.89% -1.29% -1.29% 0.34% 2026-02-02
MOPVND 3233.10 21.91 0.68% -1.02% -1.37% -1.37% 3.61% 2026-02-02
MTCVND 2693.1 34.2 1.29% -19.96% 1.89% 1.89% -73.54% 2026-02-02
MURVND 569.989 0.999 -0.18% -0.29% 0.24% 0.24% 5.76% 2026-02-02
MVRVND 1683.05 5.17 0.31% -0.86% -1.06% -1.06% 3.56% 2026-02-02
MWKVND 15.0086 0.0461 0.31% -0.86% -1.06% -1.06% 2.83% 2026-02-02
MXNVND 1495.69 0.25 0.02% -0.84% 2.02% 2.48% 20.47% 2026-02-03
MYRVND 6600.71 20.29 0.31% 0.74% 1.85% 1.85% 17.34% 2026-02-02
MZNVND 409.119 1.194 0.29% -0.86% -1.03% -1.03% 3.29% 2026-02-02
NADVND 1618.16 11.24 0.70% -0.59% 1.86% 1.86% 20.56% 2026-02-02
NGNVND 18.6506 0.0587 -0.31% 0.99% 2.52% 2.52% 11.86% 2026-02-02
NIOVND 706.357 7.003 1.00% -0.96% -1.16% -1.16% 3.16% 2026-02-02
NOKVND 2680.37 1.47 -0.05% 0.01% 2.34% 2.82% 20.25% 2026-02-03
NPRVND 177.646 2.497 1.43% -0.42% -2.87% -2.87% -1.77% 2026-02-02