LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDVND	26328.0	5.0	0.02%	-0.11%	-0.02%	0.11%	1.41%	2026-05-06
EURVND	30763.4	31.1	-0.10%	-0.31%	1.21%	-0.37%	4.21%	2026-05-05
GBPVND	35647.4	5.0	0.01%	0.09%	2.27%	0.70%	2.73%	2026-05-05
AUDVND	18839.0	38.7	-0.21%	-0.43%	3.41%	7.35%	11.72%	2026-05-05
NZDVND	15506.6	34.8	0.22%	0.02%	3.10%	2.43%	-0.58%	2026-05-05
OMRVND	68371.4	82.0	-0.12%	-0.20%	-0.17%	0.03%	1.41%	2026-05-05
PABVND	26321.9	17.6	-0.07%	-0.14%	-0.06%	0.08%	1.40%	2026-05-05
PENVND	7505.42	7.28	-0.10%	-0.17%	-2.37%	-4.02%	5.97%	2026-05-05
PGKVND	6051.26	12.58	-0.21%	-0.27%	-0.59%	-1.99%	-4.75%	2026-05-05
PHPVND	428.574	1.511	0.35%	-1.21%	-2.14%	-3.99%	-8.16%	2026-05-05
PKRVND	94.423	0.068	-0.07%	0.05%	0.05%	0.61%	2.27%	2026-05-05
PLNVND	7250.12	18.36	0.25%	-0.31%	1.83%	-0.93%	5.37%	2026-05-05
PYGVND	4.34260	0.00441	-0.10%	3.28%	6.92%	8.40%	33.94%	2026-05-05
QARVND	7198.96	30.41	-0.42%	-0.44%	-0.31%	0.05%	1.09%	2026-05-05
RONVND	5878.56	49.22	-0.83%	-3.15%	-1.41%	-3.00%	-0.35%	2026-05-05
RSDVND	262.346	0.067	0.03%	-0.34%	1.26%	-0.34%	4.75%	2026-05-05
RUBVND	348.527	0.167	0.05%	-1.00%	4.56%	4.36%	9.17%	2026-05-05
RWFVND	17.9960	0.0186	-0.10%	-0.20%	-0.24%	-0.33%	-2.12%	2026-05-05
SARVND	7014.98	7.30	-0.10%	-0.18%	0.01%	0.05%	1.36%	2026-05-05
SCRVND	1914.04	119.45	6.66%	0.64%	7.89%	10.91%	4.82%	2026-05-05
SDGVND	43.8351	0.0515	-0.12%	-0.18%	-0.11%	0.02%	1.39%	2026-05-05
SEKVND	2842.78	8.09	0.29%	-0.53%	1.99%	-0.36%	5.80%	2026-05-05
SGDVND	20637.4	8.7	0.04%	0.04%	0.65%	0.93%	2.42%	2026-05-05
SLLVND	1.09130	0.00020	-0.02%	0.00%	-0.12%	-3.88%	-4.36%	2026-05-05
SOLVND	2260880.4	46,002.6	2.08%	2.09%	7.19%	-30.91%	-40.65%	2026-05-05
SOSVND	46.0394	0.0490	-0.11%	-0.18%	-0.10%	-0.13%	1.36%	2026-05-05
SRDVND	703.62	0.97	0.14%	-0.08%	0.05%	2.48%	-1.33%	2026-05-05
STDVND	1244.04	0.25	-0.02%	-0.34%	1.28%	-0.33%	4.83%	2026-05-05
SVCVND	3007.35	1.23	-0.04%	-0.12%	-0.03%	0.11%	1.43%	2026-05-05
SYPVND	227.90476	0.14286	-0.06%	-0.14%	-0.05%	-4.16%	11,318.29%	2026-05-05
SZLVND	1572.60	6.17	0.39%	-1.53%	0.64%	-0.87%	10.73%	2026-05-05
THBVND	808.098	2.855	0.35%	-0.82%	0.00%	-3.21%	2.45%	2026-05-05
TJSVND	2814.24	0.19	0.01%	0.44%	2.05%	-1.18%	11.89%	2026-05-05
TMTVND	7510.13	15.44	-0.21%	-0.28%	-0.19%	-0.07%	1.25%	2026-05-05
TNDVND	9025.54	103.32	-1.13%	-1.54%	0.42%	-0.98%	4.21%	2026-05-05
TRYVND	582.15	0.83	-0.14%	-0.54%	-1.48%	-4.93%	-14.06%	2026-05-05
TTDVND	3881.76	3.69	-0.10%	0.13%	0.01%	0.32%	1.35%	2026-05-05
TWDVND	833.560	2.058	0.25%	-0.48%	1.14%	-0.64%	-6.31%	2026-05-05
TZSVND	10.11451	0.03559	-0.35%	-0.33%	-0.15%	-5.39%	4.66%	2026-05-05
UAHVND	598.749	0.804	0.13%	0.29%	-0.76%	-3.59%	-4.16%	2026-05-05
UGXVND	6.97010	0.04707	-0.67%	-1.42%	-0.58%	-3.98%	-1.89%	2026-05-05
UNIVND	88992.5	2,862.4	3.32%	4.23%	8.95%	-39.82%	-30.88%	2026-05-05
URYVND	653.465	0.608	-0.09%	-2.16%	0.63%	-2.96%	5.61%	2026-05-05
USCVND	26320.4	13.9	-0.05%	-0.08%	-0.05%	0.12%	1.38%	2026-05-05
FJDVND	11973.7	4.8	-0.04%	-0.29%	1.76%	3.53%	4.16%	2026-05-05
USTVND	26319.6	14.1	-0.05%	-0.09%	-0.05%	0.23%	1.37%	2026-05-05
UZSVND	2.18646	0.00987	-0.45%	0.14%	1.12%	-0.20%	8.98%	2026-05-05
XAFVND	46.8913	0.9452	2.06%	1.86%	1.29%	-0.47%	6.18%	2026-05-05
XLMVND	4222.7	76.9	1.85%	-0.95%	2.99%	-20.00%	-38.06%	2026-05-05
XMRVND	11139185.5	445,327.4	4.16%	11.77%	29.64%	-2.31%	49.10%	2026-05-05
XOFVND	46.8913	0.1645	-0.35%	-0.51%	1.22%	-0.33%	4.28%	2026-05-05
XPFVND	257.917	0.217	0.08%	-0.24%	1.38%	-0.23%	4.94%	2026-05-05
XRPVND	37206.0	546.4	1.49%	2.28%	6.91%	-23.09%	-33.55%	2026-05-05
YERVND	110.3112	0.1085	-0.10%	-0.15%	-0.06%	-0.03%	3.94%	2026-05-05
ZARVND	1580.87	11.92	0.76%	-0.83%	1.18%	-0.45%	11.19%	2026-05-05
ZIGVND	1032.4	4.0	-0.39%	-1.33%	-0.70%	2.16%	6.67%	2026-05-05
ZMWVND	1394.23	12.42	-0.88%	0.31%	2.07%	17.29%	48.92%	2026-05-05
ADAVND	6770.4	187.9	2.86%	4.10%	4.39%	-22.64%	-61.54%	2026-05-05
AEDVND	7167.05	3.87	-0.05%	-0.14%	-0.04%	0.09%	1.41%	2026-05-05
AFNVND	414.504	6.076	1.49%	1.13%	2.29%	4.13%	13.12%	2026-05-05
ALGVND	3131.6	165.5	5.58%	5.57%	-0.08%	7.54%	-39.63%	2026-05-05
ALLVND	320.851	0.245	-0.08%	-0.77%	1.27%	0.37%	6.80%	2026-05-05
AMDVND	70.9652	0.0729	-0.10%	0.11%	1.58%	2.90%	6.27%	2026-05-05
AOAVND	28.6291	0.0065	-0.02%	-0.10%	-0.32%	0.04%	1.59%	2026-05-05
ARSVND	18.783	0.005	-0.02%	0.94%	-1.15%	3.65%	-13.03%	2026-05-05
ATMVND	50055.2	294.6	0.59%	-2.73%	11.62%	-1.26%	-53.14%	2026-05-05
AVXVND	246078.0	4,808.2	1.99%	1.74%	4.87%	-23.93%	-52.68%	2026-05-05
AZNVND	15481.5	12.4	-0.08%	-0.15%	-0.07%	0.07%	1.39%	2026-05-05
BCHVND	11963863.7	273,076.7	2.34%	0.12%	4.33%	-24.03%	23.46%	2026-05-05
BDTVND	214.102	0.564	-0.26%	-0.07%	0.11%	-0.44%	0.22%	2026-05-05
BHDVND	69662.5	114.7	-0.16%	-0.28%	-0.18%	-0.15%	1.17%	2026-05-05
BIFVND	8.8441	0.0071	-0.08%	-0.18%	-0.23%	-0.51%	1.35%	2026-05-05
BNBVND	16491435.3	86,931.3	0.53%	0.25%	4.24%	-27.50%	5.45%	2026-05-05
BNDVND	20608.0	18.1	-0.09%	-0.35%	0.53%	0.77%	2.41%	2026-05-05
BOBVND	3793.99	9.55	-0.25%	-0.18%	-0.31%	-0.10%	1.36%	2026-05-05
BRLVND	5301.13	18.01	0.34%	0.58%	3.51%	11.20%	16.15%	2026-05-05
BSDVND	26315.9	23.6	-0.09%	-0.16%	-0.08%	0.06%	1.38%	2026-05-05
BTCVND	2120586819	17,693,818	0.84%	5.45%	16.87%	-7.85%	-15.64%	2026-05-05
BWPVND	1936.92	55.30	2.94%	-0.87%	4.25%	3.37%	1.32%	2026-05-05
BYRVND	9304.70	13.87	0.15%	-0.70%	4.33%	3.93%	17.31%	2026-05-05
CADVND	19341.4	9.5	0.05%	0.45%	2.16%	0.90%	2.64%	2026-05-05
CDFVND	11.3096	0.0002	0.00%	0.08%	-0.59%	-1.85%	26.35%	2026-05-05
CHFVND	33626.7	26.6	0.08%	0.73%	1.89%	1.38%	6.50%	2026-05-05
CLPVND	28.8804	0.0063	0.02%	-1.97%	0.45%	-1.15%	4.56%	2026-05-05
CNYVND	3853.92	2.29	-0.06%	0.05%	0.61%	2.23%	7.03%	2026-05-05
COPVND	7.06004	0.00121	-0.02%	-2.98%	-1.24%	1.20%	16.90%	2026-05-05
CRCVND	57.8578	0.1038	-0.18%	-0.20%	1.82%	9.45%	12.57%	2026-05-05
CUCVND	1096.792	0.688	-0.06%	-0.14%	-0.05%	0.09%	1.41%	2026-05-05
CVEVND	278.019	0.198	-0.07%	-0.50%	1.19%	-0.21%	4.86%	2026-05-05
CZKVND	1261.73	0.52	-0.04%	-0.47%	1.75%	-1.28%	7.08%	2026-05-05
DAIVND	26319.3	12.0	-0.05%	-0.09%	0.00%	0.10%	1.36%	2026-05-05
DJFVND	147.816	0.093	-0.06%	-0.14%	-0.05%	0.09%	1.41%	2026-05-05
DKKVND	4116.64	4.37	-0.11%	-0.44%	1.21%	-0.42%	4.60%	2026-05-05
DOPVND	441.624	0.462	-0.10%	-0.87%	1.66%	5.94%	0.14%	2026-05-05
DOTVND	33153.8	808.9	2.50%	2.33%	1.27%	-29.46%	-67.81%	2026-05-05
DZDVND	198.768	0.152	-0.08%	-0.12%	0.39%	-2.08%	1.42%	2026-05-05
EGPVND	490.00	2.05	-0.42%	-2.31%	1.20%	-11.13%	-4.35%	2026-05-05
ERNVND	1754.87	1.10	-0.06%	-0.14%	-0.05%	0.09%	1.41%	2026-05-05
ETBVND	167.343	0.168	-0.10%	-0.16%	-0.20%	-1.13%	-13.94%	2026-05-05
ETHVND	62586023	777,389	1.26%	3.76%	12.72%	-19.80%	32.80%	2026-05-05
GELVND	9814.69	6.15	-0.06%	0.01%	0.17%	0.61%	3.71%	2026-05-05
GHSVND	2347.27	6.05	-0.26%	-1.07%	-1.89%	-6.25%	24.11%	2026-05-05
GMDVND	354.997	0.223	-0.06%	-0.14%	0.02%	-0.33%	-0.58%	2026-05-05
GNFVND	2.99926	0.00239	-0.08%	-0.15%	-0.10%	-0.23%	0.10%	2026-05-05
GTQVND	3448.58	2.16	-0.06%	-0.05%	0.17%	0.57%	2.27%	2026-05-05
GYDVND	125.767	0.079	-0.06%	-0.14%	-0.24%	0.09%	1.58%	2026-05-05
HKDVND	3359.18	3.49	-0.10%	-0.10%	-0.03%	-0.60%	0.31%	2026-05-05
HNLVND	990.152	0.725	-0.07%	-0.15%	-0.17%	-0.75%	-0.94%	2026-05-05
HTGVND	201.053	0.204	-0.10%	-0.14%	0.08%	0.04%	1.23%	2026-05-05
HUFVND	85.0886	0.7949	0.94%	0.32%	6.89%	5.92%	16.90%	2026-05-05
IDRVND	1.51177	0.00286	-0.19%	-1.24%	-2.26%	-4.04%	-4.31%	2026-05-05
ILSVND	8962.94	63.14	0.71%	1.37%	7.13%	8.62%	24.95%	2026-05-05
INRVND	276.546	0.043	0.02%	-1.09%	-2.38%	-5.50%	-10.27%	2026-05-05
IQDVND	20.0868	0.0193	-0.10%	-0.17%	-0.09%	0.05%	1.37%	2026-05-05
IRRVND	0.02004	0.00002	-0.09%	0.10%	0.23%	-96.80%	-96.76%	2026-05-04
ISKVND	214.671	0.117	-0.05%	-0.36%	1.97%	2.29%	7.34%	2026-05-05
JMDVND	167.213	0.171	-0.10%	-0.05%	0.00%	1.03%	2.08%	2026-05-05
JODVND	37126.9	23.3	-0.06%	-0.14%	-0.05%	0.09%	1.35%	2026-05-05
JPYVND	166.863	0.673	-0.40%	1.09%	1.18%	-0.55%	-8.48%	2026-05-05
KESVND	203.738	0.286	-0.14%	-0.18%	0.66%	-0.07%	1.45%	2026-05-05
KGSVND	301.108	0.189	-0.06%	-0.12%	-0.02%	0.11%	1.44%	2026-05-05
KMFVND	62.5993	0.0723	0.12%	-0.32%	1.49%	-0.01%	4.68%	2026-05-05
KRWVND	17.8830	0.0415	0.23%	-0.01%	2.46%	-2.04%	-5.25%	2026-05-05
KYDVND	31669.1	19.9	-0.06%	-0.14%	-0.05%	0.09%	1.42%	2026-05-05
KZTVND	56.6799	0.0514	-0.09%	-1.07%	-0.12%	9.35%	12.81%	2026-05-05
LAKVND	1.19823	0.00120	-0.10%	-0.45%	-0.02%	-1.50%	-0.19%	2026-05-05
LBPVND	0.2938	0.0003	-0.10%	-0.12%	-0.09%	0.05%	1.43%	2026-05-05
LKRVND	82.211	0.201	-0.24%	-0.54%	-1.56%	-3.14%	-5.22%	2026-05-05
LNKVND	254990.9	8,597.3	3.49%	4.76%	9.89%	-20.43%	-28.92%	2026-05-05
LRDVND	143.691	0.090	-0.06%	-0.07%	-0.12%	-3.24%	10.51%	2026-05-05
LSLVND	1580.19	11.55	0.74%	-0.88%	1.12%	-0.54%	11.20%	2026-05-05
LTCVND	1467244	18,835	1.30%	-0.09%	4.02%	-27.34%	-38.30%	2026-05-05
LUNVND	2.90	0.26	9.93%	56.93%	119.91%	120.19%	59.23%	2026-05-05
LYDVND	4147.64	14.01	-0.34%	-0.24%	0.56%	-14.59%	-12.48%	2026-05-05
MADVND	2851.53	0.56	0.02%	0.06%	1.60%	-1.19%	1.47%	2026-05-05
MDLVND	1531.30	8.12	-0.53%	0.50%	1.46%	-2.53%	1.29%	2026-05-05
MGAVND	6.31726	0.00619	-0.10%	-0.38%	-0.19%	10.25%	8.84%	2026-05-05
MKDVND	499.298	1.072	-0.21%	-0.58%	1.41%	-0.53%	4.46%	2026-05-05
MMKVND	12.5725	0.0079	-0.06%	-0.14%	-0.05%	0.09%	1.41%	2026-05-05
MNTVND	7.35485	0.00461	-0.06%	-0.14%	0.26%	-0.44%	1.29%	2026-05-05
MOPVND	3259.61	3.66	-0.11%	-0.05%	-0.03%	-0.56%	0.31%	2026-05-05
MTCVND	2582.3	14.2	0.55%	6.14%	8.70%	-2.30%	-55.67%	2026-05-05
MURVND	560.660	2.631	-0.47%	-0.65%	0.16%	-1.40%	-1.92%	2026-05-05
MVRVND	1702.65	1.07	-0.06%	-0.14%	-0.05%	0.09%	1.41%	2026-05-05
MWKVND	15.1834	0.0095	-0.06%	-0.14%	-0.05%	0.09%	1.41%	2026-05-05
MXNVND	1513.75	9.94	0.66%	-0.08%	2.13%	3.71%	14.69%	2026-05-05
MYRVND	6643.03	20.14	-0.30%	-0.39%	1.59%	2.50%	7.49%	2026-05-05
MZNVND	412.005	2.203	-0.53%	-0.15%	-0.02%	-0.34%	1.44%	2026-05-05
NADVND	1579.97	11.92	0.76%	-0.86%	1.57%	-0.54%	11.24%	2026-05-05
NGNVND	19.2477	0.0349	0.18%	-0.58%	0.80%	5.80%	19.13%	2026-05-05
NIOVND	714.996	0.751	-0.11%	-0.18%	-0.09%	0.05%	1.37%	2026-05-05
NOKVND	2846.66	6.51	0.23%	0.99%	4.97%	9.20%	12.78%	2026-05-05
NPRVND	172.689	0.426	-0.25%	-1.26%	-2.36%	-5.58%	-10.31%	2026-05-05

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.