Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Devises
Stocks
Commodities
Obligations
Crypto
Des Croix
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
USDVND
25445.0
15.0
-0.06%
0.61%
2.85%
8.30%
2024-04-23
EURVND
27143.5
18.9
0.07%
1.05%
1.25%
4.64%
2024-04-23
GBPVND
31531.7
90.1
0.29%
0.30%
0.88%
7.52%
2024-04-23
AUDVND
16398.0
27.5
-0.17%
1.04%
1.36%
4.24%
2024-04-23
NZDVND
15117.1
42.3
0.28%
1.46%
1.82%
4.35%
2024-04-23
OMRVND
66097.8
32.1
-0.05%
1.00%
2.83%
8.32%
2024-04-23
PABVND
25475.6
38.7
0.15%
1.06%
2.97%
8.43%
2024-04-23
PENVND
6885.72
2.81
-0.04%
1.28%
2.76%
9.51%
2024-04-23
PGKVND
6702.21
3.79
0.06%
2.02%
1.97%
0.29%
2024-04-23
PHPVND
443.420
1.579
0.36%
0.31%
0.83%
5.03%
2024-04-23
PKRVND
91.398
0.003
0.00%
0.83%
2.65%
10.15%
2024-04-23
PLNVND
6323.91
37.95
0.60%
1.66%
1.57%
11.99%
2024-04-23
PYGVND
3.43337
0.00038
0.01%
0.90%
1.90%
5.17%
2024-04-23
QARVND
6989.23
6.24
0.09%
1.00%
2.97%
8.29%
2024-04-23
RONVND
5473.34
21.87
0.40%
1.72%
1.43%
3.98%
2024-04-23
RSDVND
232.432
0.920
0.40%
1.69%
1.50%
4.98%
2024-04-23
RUBVND
273.228
0.841
0.31%
1.67%
2.59%
-6.39%
2024-04-23
RWFVND
19.7497
0.0894
0.46%
1.47%
1.93%
-7.32%
2024-04-23
SARVND
6783.99
3.89
-0.06%
1.00%
2.84%
8.30%
2024-04-23
SCRVND
1872.67
35.73
1.95%
1.18%
2.76%
7.93%
2024-04-23
SDGVND
43.4215
0.9067
2.13%
3.20%
5.09%
4.44%
2024-04-23
SEKVND
2353.86
14.28
0.61%
1.66%
0.59%
2.57%
2024-04-23
SGDVND
18694.7
1.1
0.01%
0.88%
1.68%
6.10%
2024-04-23
SLLVND
1.11951
0.01126
-1.00%
0.21%
2.64%
4.49%
2024-04-23
SOLVND
4033032.5000
28,683.7000
0.72%
16.55%
-13.78%
701.15%
2024-04-23
SOSVND
44.5232
0.3008
-0.67%
0.37%
2.22%
7.07%
2024-04-23
SRDVND
744.66
1.72
-0.23%
2.35%
4.92%
16.64%
2024-04-23
SSPVND
16.1440
0.0095
0.06%
1.75%
3.11%
-42.36%
2024-04-22
STDVND
1107.92
15.21
1.39%
3.12%
1.23%
4.57%
2024-04-23
SVCVND
2911.53
4.24
0.15%
1.07%
2.97%
8.43%
2024-04-23
SYPVND
1.95824
0.00115
0.06%
1.78%
2.76%
-79.07%
2024-04-22
SZLVND
1324.16
3.96
-0.30%
-0.67%
0.95%
2.19%
2024-04-23
THBVND
689.286
2.644
0.39%
0.62%
1.25%
0.75%
2024-04-23
TJSVND
2330.76
7.64
0.33%
0.92%
3.07%
7.74%
2024-04-23
TMTVND
7270.00
4.29
-0.06%
0.99%
2.56%
7.99%
2024-04-23
TNDVND
8064.98
4.75
-0.06%
-0.37%
1.69%
3.84%
2024-04-23
TRYVND
782.32
0.44
0.06%
0.71%
1.55%
-35.36%
2024-04-23
TTDVND
3753.90
1.40
0.04%
1.18%
2.81%
7.99%
2024-04-23
TWDVND
781.384
0.187
0.02%
0.49%
0.50%
1.93%
2024-04-23
TZSVND
9.80539
0.00956
-0.10%
0.60%
1.07%
-2.09%
2024-04-23
UAHVND
639.786
0.745
0.12%
0.10%
0.91%
0.52%
2024-04-22
UGXVND
6.66826
0.00903
-0.14%
0.15%
4.69%
5.68%
2024-04-22
UNIVND
203849.0725
5,563.2465
-2.66%
2.08%
-30.71%
36.83%
2024-04-23
URYVND
660.325
2.340
-0.35%
0.56%
2.73%
9.42%
2024-04-22
USCVND
25453.2636
6.4818
-0.03%
1.75%
2.99%
8.29%
2024-04-23
FJDVND
11070.7
6.5
-0.06%
-0.11%
2.07%
5.00%
2024-04-23
USTVND
25461.6629
8.7757
-0.03%
1.74%
3.03%
8.31%
2024-04-23
UZSVND
2.00000
0.00275
-0.14%
1.22%
1.50%
-2.74%
2024-04-22
XAFVND
41.3032
0.0047
0.01%
1.68%
0.81%
5.04%
2024-04-22
XLMVND
2966.4889
42.3739
-1.41%
2.91%
-12.00%
19.75%
2024-04-23
XMRVND
3111059.0750
21,742.6750
0.70%
0.94%
-10.85%
-18.68%
2024-04-23
XOFVND
41.3984
0.0580
0.14%
1.12%
0.58%
4.79%
2024-04-22
XPFVND
226.311
0.033
0.01%
1.42%
0.20%
4.38%
2024-04-22
XRPVND
13617.5
793.5
6.19%
-0.76%
-9.33%
10.60%
2024-04-22
YERVND
101.6875
0.0498
0.05%
1.55%
2.74%
8.15%
2024-04-22
ZARVND
1327.04
5.27
-0.40%
0.10%
1.72%
2.53%
2024-04-22
ZMWVND
985.0258
5.9397
-0.60%
-1.87%
1.67%
-27.96%
2024-04-22
ADAVND
13147.7434
9.2208
-0.07%
13.09%
-19.00%
45.82%
2024-04-23
AEDVND
6930.32
1.91
-0.03%
1.02%
2.87%
8.31%
2024-04-23
AFNVND
352.680
1.002
-0.28%
0.45%
1.44%
27.75%
2024-04-22
ALGVND
4909.5327
62.8053
-1.26%
15.71%
-26.39%
12.66%
2024-04-23
ALLVND
268.128
0.437
-0.16%
1.31%
2.45%
15.05%
2024-04-23
AMDVND
64.8497
0.2800
0.43%
1.22%
4.38%
6.63%
2024-04-22
AOAVND
30.1464
0.0047
-0.02%
0.73%
1.46%
-35.30%
2024-04-23
ARSVND
29.181
0.008
-0.03%
0.54%
0.97%
-72.65%
2024-04-23
ATMVND
222832.5651
4,166.2489
-1.84%
8.49%
-25.98%
-12.89%
2024-04-23
AVXVND
977376.0000
20,656.0000
-2.07%
10.17%
-31.38%
145.14%
2024-04-23
AZNVND
14971.8
4.7
-0.03%
1.02%
2.58%
8.02%
2024-04-23
BCHVND
13004641.8093
295,407.5908
-2.22%
1.87%
7.60%
364.29%
2024-04-23
BDTVND
232.094
0.311
0.13%
1.05%
2.73%
4.81%
2024-04-23
BGNVND
13880.4
11.0
0.08%
1.42%
1.23%
4.58%
2024-04-23
BHDVND
67522.2
18.1
-0.03%
1.00%
2.70%
8.32%
2024-04-23
BIFVND
8.8879
0.0323
0.36%
1.17%
2.24%
-21.89%
2024-04-23
BIHVND
13890.3
20.9
0.15%
1.46%
1.46%
4.65%
2024-04-23
BNBVND
15398762.5000
554.5000
0.00%
10.50%
6.13%
97.72%
2024-04-23
BNDVND
18693.2
24.8
0.13%
0.91%
1.67%
6.09%
2024-04-23
BOBVND
3673.09
4.93
0.13%
0.69%
1.70%
7.09%
2024-04-23
BRLVND
4928.09
36.70
0.75%
0.82%
-1.16%
5.93%
2024-04-22
BSDVND
25471.1
34.0
0.13%
1.05%
2.96%
8.42%
2024-04-23
BTCVND
1682855080
59,107,850
3.64%
5.28%
-4.14%
160.81%
2024-04-22
BWPVND
1835.13
6.86
-0.37%
0.53%
1.20%
2.11%
2024-04-23
BYRVND
7782.37
8.23
0.11%
1.04%
2.74%
-16.59%
2024-04-23
CADVND
18560.3
23.8
-0.13%
1.42%
1.91%
6.96%
2024-04-23
CDFVND
9.1418
0.0028
-0.03%
1.72%
2.40%
-19.43%
2024-04-22
CHFVND
27898.1
22.6
-0.08%
0.68%
1.40%
5.36%
2024-04-23
CLPVND
26.7269
0.0829
0.31%
3.84%
5.62%
-7.41%
2024-04-22
CNYVND
3503.17
7.93
-0.23%
0.61%
2.69%
2.89%
2024-04-23
COPVND
6.50501
0.00383
-0.06%
0.33%
2.40%
23.53%
2024-04-23
CRCVND
50.8752
0.0538
0.11%
1.09%
2.70%
14.91%
2024-04-23
CUCVND
1060.833
0.625
0.06%
1.78%
2.76%
8.40%
2024-04-22
CVEVND
245.223
0.112
0.05%
1.29%
0.84%
4.17%
2024-04-23
CZKVND
1073.09
0.54
-0.05%
1.39%
1.08%
-3.06%
2024-04-23
DAIVND
25444.4911
10.4169
-0.04%
0.62%
2.87%
8.31%
2024-04-23
DJFVND
142.999
0.260
-0.18%
1.02%
2.65%
8.07%
2024-04-23
DKKVND
3633.83
1.75
-0.05%
1.27%
1.08%
4.35%
2024-04-23
DOPVND
431.666
3.046
0.71%
1.83%
2.98%
0.06%
2024-04-23
DOTVND
187239.5770
3,348.8910
-1.76%
10.08%
-22.17%
35.20%
2024-04-23
DZDVND
188.901
0.284
-0.15%
1.08%
2.50%
8.63%
2024-04-23
EGPVND
529.55
0.74
0.14%
1.53%
1.35%
-30.46%
2024-04-23
ERNVND
1696.33
1.00
-0.06%
0.99%
2.85%
8.30%
2024-04-23
ETBVND
447.424
1.774
0.40%
0.96%
2.35%
3.05%
2024-04-23
ETHVND
81565438
3,736,651
4.80%
4.19%
-9.15%
88.71%
2024-04-22
GELVND
9494.40
16.24
-0.17%
0.46%
2.66%
-0.18%
2024-04-23
GHSVND
1891.82
4.50
0.24%
0.99%
-0.97%
-6.59%
2024-04-23
GMDVND
374.604
0.221
-0.06%
1.31%
2.67%
-0.32%
2024-04-23
GNFVND
2.96364
0.00892
-0.30%
1.05%
1.88%
7.31%
2024-04-23
GTQVND
3276.67
6.91
0.21%
1.22%
3.11%
8.58%
2024-04-23
GYDVND
121.805
0.072
-0.06%
1.19%
2.55%
9.39%
2024-04-23
HKDVND
3247.25
1.92
-0.06%
0.56%
2.66%
8.49%
2024-04-23
HNLVND
1031.918
1.983
0.19%
1.37%
2.76%
7.75%
2024-04-23
HTGVND
192.267
0.430
0.22%
1.14%
3.09%
25.21%
2024-04-23
HUFVND
68.9042
0.0625
0.09%
1.39%
1.99%
-0.23%
2024-04-23
IDRVND
1.57015
0.00396
0.25%
0.44%
0.24%
-0.82%
2024-04-23
ILSVND
6726.23
41.75
-0.62%
-0.13%
-0.94%
4.41%
2024-04-23
INRVND
305.350
0.023
0.01%
1.21%
2.94%
6.51%
2024-04-23
IQDVND
19.4471
0.0120
0.06%
1.11%
2.90%
9.18%
2024-04-23
IRRVND
0.60475
0.00036
-0.06%
1.60%
2.52%
8.14%
2024-04-23
ISKVND
180.589
0.124
0.07%
1.54%
0.31%
4.45%
2024-04-23
JMDVND
163.735
0.365
0.22%
0.63%
0.85%
5.24%
2024-04-23
JODVND
35903.8
16.1
-0.04%
1.02%
2.75%
8.32%
2024-04-23
JPYVND
164.532
0.075
0.05%
0.71%
0.69%
-6.00%
2024-04-23
KESVND
189.182
0.818
-0.43%
-1.64%
0.56%
8.99%
2024-04-23
KGSVND
286.380
0.010
0.00%
0.90%
3.61%
6.68%
2024-04-23
KMFVND
55.0609
0.0325
-0.06%
1.78%
0.85%
5.10%
2024-04-23
KRWVND
18.5366
0.0524
0.28%
2.14%
0.31%
5.13%
2024-04-23
KYDVND
30674.7
18.1
0.06%
1.17%
2.76%
7.74%
2024-04-22
KZTVND
57.3344
0.2223
0.39%
2.13%
4.26%
11.45%
2024-04-23
LAKVND
1.19442
0.00108
0.09%
0.80%
0.73%
-12.56%
2024-04-23
LBPVND
0.2845
0.0002
0.06%
1.17%
2.91%
-81.84%
2024-04-23
LKRVND
84.846
0.178
0.21%
0.68%
3.78%
13.76%
2024-04-23
LNKVND
391583.7919
2,875.6261
-0.73%
14.31%
-18.06%
135.72%
2024-04-23
LRDVND
131.512
0.689
0.53%
2.25%
2.98%
-9.35%
2024-04-22
LSLVND
1327.33
0.78
-0.06%
-2.00%
0.15%
1.88%
2024-04-23
LTCVND
2164606
2,543
0.12%
9.81%
-4.07%
4.53%
2024-04-23
LUNVND
3.0534
0.2528
9.03%
21.19%
-22.86%
30.13%
2024-04-23
LYDVND
5219.04
3.53
-0.07%
0.05%
1.82%
5.57%
2024-04-23
MADVND
2511.08
3.32
0.13%
0.49%
2.41%
8.12%
2024-04-23
MDLVND
1428.79
3.66
0.26%
-0.07%
1.76%
8.94%
2024-04-23
MGAVND
5.74729
0.02922
-0.51%
-0.43%
1.61%
7.69%
2024-04-23
MKDVND
442.473
1.712
0.39%
1.84%
1.30%
5.07%
2024-04-23
MMKVND
12.1310
0.0174
0.14%
1.06%
2.66%
8.11%
2024-04-23
MNTVND
7.49706
0.01730
0.23%
1.78%
2.07%
11.16%
2024-04-22
MOPVND
3156.16
4.35
0.14%
0.97%
2.77%
8.61%
2024-04-23
MTCVND
18712.5075
220.5670
-1.17%
4.79%
-27.67%
-19.51%
2024-04-23
MURVND
546.734
0.393
-0.07%
3.61%
2.10%
4.72%
2024-04-23
MVRVND
1645.86
0.97
-0.06%
0.40%
2.44%
8.05%
2024-04-23
MWKVND
14.6972
0.0734
0.50%
1.56%
1.99%
-36.40%
2024-04-23
MXNVND
1496.94
11.25
0.76%
0.83%
0.88%
14.48%
2024-04-23
MYRVND
5323.22
5.37
-0.10%
0.97%
1.62%
0.49%
2024-04-23
MZNVND
400.709
0.897
0.22%
1.59%
2.46%
7.86%
2024-04-23
NADVND
1327.33
0.78
-0.06%
0.23%
0.17%
1.84%
2024-04-23
NGNVND
20.6124
0.0280
-0.14%
-5.67%
20.63%
-59.64%
2024-04-23
NIOVND
693.324
3.445
0.50%
1.13%
2.60%
6.68%
2024-04-23
NOKVND
2331.97
13.73
0.59%
1.22%
0.86%
4.54%
2024-04-23
NPRVND
190.993
0.272
0.14%
1.14%
3.05%
6.54%
2024-04-23
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.