Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDVND 26037.5 16.5 -0.06% 0.03% 0.26% 2.19% 2.45% 2025-06-09
EURVND 29727.3 36.9 0.12% 0.67% 1.33% 12.63% 8.36% 2025-06-09
GBPVND 35297.7 58.9 0.17% 0.78% 2.28% 10.66% 9.30% 2025-06-09
AUDVND 16950.6 39.2 0.23% 1.29% 1.63% 7.48% 1.44% 2025-06-09
NZDVND 15712.9 42.2 0.27% 1.30% 1.51% 10.26% 1.37% 2025-06-09
OMRVND 67672.7 118.0 -0.17% 0.05% 0.35% 2.25% 2.49% 2025-06-06
PABVND 26038.4 44.1 -0.17% 0.05% 0.29% 2.19% 2.28% 2025-06-06
PENVND 7136.13 57.26 -0.80% -0.67% 0.44% 5.13% 4.92% 2025-06-06
PGKVND 6342.57 3.38 -0.05% 1.51% -0.14% 1.12% -2.90% 2025-06-06
PHPVND 466.224 2.464 -0.53% -0.38% -0.48% 6.28% 7.66% 2025-06-06
PKRVND 92.325 0.134 -0.14% 0.08% -0.02% 0.87% 1.13% 2025-06-06
PLNVND 6926.33 44.81 -0.64% -0.69% 0.31% 12.28% 7.13% 2025-06-06
PYGVND 3.26348 0.00357 -0.11% 0.20% 0.46% 0.06% -3.54% 2025-06-06
QARVND 7156.12 1.73 -0.02% 0.21% 0.47% 2.36% 2.58% 2025-06-06
RONVND 5892.30 19.15 -0.32% 0.68% 1.67% 11.12% 5.92% 2025-06-06
RSDVND 253.424 1.335 -0.52% 0.44% 0.64% 12.39% 7.17% 2025-06-06
RUBVND 332.988 4.649 -1.38% -1.61% 4.53% 48.32% 16.38% 2025-06-06
RWFVND 18.3350 0.0531 -0.29% 1.31% -0.29% -1.47% -6.36% 2025-06-06
SARVND 6946.99 7.32 -0.11% 0.14% 0.36% 2.42% 2.50% 2025-06-06
SCRVND 1777.20 37.85 -2.09% -2.91% -2.64% -0.60% -5.18% 2025-06-06
SDGVND 43.3872 0.0532 -0.12% 0.10% 0.34% 1.96% 2.21% 2025-06-06
SEKVND 2703.10 23.15 -0.85% -0.68% -0.55% 17.37% 10.46% 2025-06-06
SGDVND 20232.2 26.7 0.13% 0.37% 0.90% 8.44% 7.71% 2025-06-09
SLLVND 1.15403 0.00002 0.00% -0.33% 1.12% 3.61% 2.11% 2025-06-06
SOLVND 3952113.0 22,926.8 -0.58% -2.70% 3.42% -17.93% -4.25% 2025-06-09
SOSVND 45.5888 0.0499 -0.11% 0.11% 0.35% 1.63% 1.87% 2025-06-06
SRDVND 716.55 0.04 -0.01% 0.77% 0.46% -0.32% -10.34% 2025-06-05
SSPVND 5.7801 0.0023 -0.04% 0.10% -0.20% -11.91% -64.76% 2025-06-05
STDVND 1199.85 7.21 -0.60% 0.38% 0.60% 12.57% 6.17% 2025-06-06
SVCVND 2977.46 3.19 -0.11% 0.16% 0.40% 2.25% 2.34% 2025-06-06
SYPVND 2.00557 0.00012 -0.01% 0.43% 0.48% 2.36% 2.60% 2025-06-05
SZLVND 1465.35 4.08 -0.28% 0.21% 2.78% 8.23% 9.01% 2025-06-06
THBVND 795.639 4.438 -0.55% -0.37% 0.05% 7.20% 14.00% 2025-06-06
TJSVND 2635.79 12.18 -0.46% 1.03% 4.87% 12.24% 10.89% 2025-06-06
TMTVND 7444.00 9.21 -0.12% 0.10% 0.33% 2.10% 2.87% 2025-06-06
TNDVND 8850.47 16.01 -0.18% 1.52% 1.75% 10.76% 8.18% 2025-06-06
TRYVND 664.33 0.06 0.01% -0.22% -1.19% -7.87% -15.61% 2025-06-06
TTDVND 3850.61 3.59 -0.09% 0.47% 0.65% 2.25% 2.34% 2025-06-06
TWDVND 870.498 0.173 -0.02% -0.21% 0.54% 12.07% 10.55% 2025-06-06
TZSVND 9.90646 0.11941 1.22% 2.11% 2.92% -5.72% 1.95% 2025-06-06
UAHVND 629.393 1.620 0.26% 0.94% 0.75% 3.87% -0.60% 2025-06-05
UGXVND 7.18611 0.02018 0.28% 0.83% 1.15% 3.58% 7.78% 2025-06-05
UNIVND 163213.4 1,512.5 -0.92% -4.43% 26.77% -51.52% -39.58% 2025-06-09
URYVND 626.567 0.980 -0.16% 0.28% 1.26% 7.36% -4.28% 2025-06-05
USCVND 26032.7 17.7 -0.07% 0.06% 0.27% 2.17% 2.41% 2025-06-09
FJDVND 11578.0 33.3 -0.29% 0.54% 0.37% 5.87% 2.54% 2025-06-06
USTVND 26043.9 20.0 -0.08% 0.08% 0.31% 2.42% 2.51% 2025-06-09
UZSVND 2.04248 0.01099 0.54% 0.91% 1.80% 3.41% 1.83% 2025-06-05
XAFVND 45.4209 0.8523 1.91% 2.89% 2.85% 14.13% 7.91% 2025-06-05
XLMVND 6937.0 34.0 -0.49% -4.51% 1.75% -17.86% 158.84% 2025-06-09
XMRVND 8627036.7 223,319.0 2.66% -2.12% 15.48% 75.69% 104.80% 2025-06-09
XOFVND 45.5192 0.2290 0.51% 1.53% 1.23% 11.97% 7.73% 2025-06-05
XPFVND 249.820 0.571 0.23% 1.79% 1.64% 12.66% 8.18% 2025-06-05
XRPVND 58267.1 784.5 -1.33% -0.27% 4.06% 10.25% 339.28% 2025-06-09
YERVND 107.2030 0.0533 0.05% 0.53% 1.01% 4.79% 5.34% 2025-06-05
ZARVND 1469.44 6.92 0.47% 1.39% 3.35% 8.71% 9.53% 2025-06-05
ZIGVND 968.3 0.2 -0.02% 0.31% 0.06% -1.95% -49.16% 2025-06-05
ZMWVND 1000.10 6.04 -0.60% 2.15% 6.82% 9.92% 3.44% 2025-06-05
ADAVND 17281.3 160.1 -0.92% -3.55% -0.83% -19.46% 50.96% 2025-06-09
AEDVND 7093.17 7.97 -0.11% 0.11% 0.35% 2.25% 2.49% 2025-06-06
AFNVND 372.186 1.436 -0.38% -0.31% 1.55% 2.76% 2.96% 2025-06-06
ALGVND 4951.9 1.3 -0.03% -1.38% -4.09% -42.85% 11.87% 2025-06-09
ALLVND 304.293 1.132 0.37% 1.31% 0.92% 13.22% 10.37% 2025-06-05
AMDVND 67.9251 0.0866 -0.13% 0.34% 1.89% 5.45% 3.58% 2025-06-06
AOAVND 28.2733 0.0434 -0.15% 0.07% 0.30% 2.38% -4.08% 2025-06-06
ARSVND 21.933 0.027 -0.12% -0.18% 0.95% -11.25% -22.47% 2025-06-06
ATMVND 110824.5 353.7 -0.32% -1.07% 2.39% -29.54% -46.15% 2025-06-09
AVXVND 537622.8 10,390.8 -1.90% 0.61% 6.08% -40.61% -36.86% 2025-06-09
AZNVND 15317.6 25.0 -0.16% 0.06% 0.29% 1.90% 2.44% 2025-06-06
BCHVND 10832122.1 114,309.0 1.07% 4.46% 8.86% -2.02% -10.80% 2025-06-09
BDTVND 213.441 0.012 -0.01% 0.43% -0.09% -0.32% -1.32% 2025-06-05
BGNVND 15195.5 59.2 -0.39% 0.43% 0.66% 12.68% 7.26% 2025-06-06
BHDVND 69078.2 104.3 -0.15% 0.08% 0.30% 2.23% 2.42% 2025-06-06
BIFVND 8.7479 0.0134 -0.15% 0.05% 0.23% 1.53% -1.27% 2025-06-06
BNBVND 16931341.6 47,789.7 -0.28% -0.80% 8.30% -4.79% -2.42% 2025-06-09
BNDVND 20243.3 35.4 -0.17% 0.13% 0.41% 8.46% 7.12% 2025-06-06
BOBVND 3755.30 8.41 -0.22% -0.08% 0.16% 2.21% 1.94% 2025-06-06
BRLVND 4664.02 3.32 -0.07% 1.57% 2.63% 13.20% -3.51% 2025-06-06
BSDVND 26042.8 39.7 -0.15% 0.07% 0.31% 2.21% 2.31% 2025-06-06
BTCVND 2747759935 7,137,917 -0.26% 1.53% 9.08% 15.57% 56.05% 2025-06-09
BWPVND 1948.55 1.55 0.08% 0.98% 1.76% 6.81% 5.44% 2025-06-06
BYRVND 7959.76 10.20 -0.13% 0.09% 0.33% 2.03% 2.32% 2025-06-06
CADVND 19025.2 1.3 0.01% 0.45% 1.41% 7.35% 3.11% 2025-06-09
CDFVND 8.9800 0.0005 -0.01% 0.43% 0.33% 0.67% -1.15% 2025-06-05
CHFVND 31707.5 29.7 0.09% 0.25% 0.66% 12.92% 11.91% 2025-06-09
CLPVND 28.0115 0.0113 -0.04% 1.04% 1.31% 9.32% 0.09% 2025-06-06
CNYVND 3623.06 0.61 -0.02% 0.32% 0.88% 4.33% 3.59% 2025-06-09
COPVND 6.34496 0.00694 -0.11% 0.65% 5.10% 9.71% -1.62% 2025-06-06
CRCVND 51.1083 0.0559 -0.11% -0.23% -0.38% 1.63% 6.12% 2025-06-06
CUCVND 1086.771 0.063 -0.01% 0.43% 0.48% 2.36% 2.63% 2025-06-05
CVEVND 268.946 0.608 -0.23% 0.84% 1.08% 12.60% 7.47% 2025-06-06
CZKVND 1201.66 1.78 -0.15% 1.20% 1.60% 14.73% 6.53% 2025-06-06
DAIVND 26024.1 23.7 -0.09% 0.02% 0.24% 2.12% 2.58% 2025-06-09
DJFVND 146.305 0.160 -0.11% 0.11% 0.35% 1.98% 2.32% 2025-06-06
DKKVND 3989.65 12.14 -0.30% 0.57% 0.83% 12.73% 7.49% 2025-06-06
DOPVND 441.369 0.670 -0.15% 0.11% 0.06% 5.47% 3.31% 2025-06-06
DOTVND 104059.3 761.2 -0.73% -1.19% 1.03% -38.25% -38.47% 2025-06-09
DZDVND 198.068 0.331 -0.17% 0.74% 1.00% 5.20% 4.78% 2025-06-06
EGPVND 525.07 0.26 -0.05% 0.67% 2.50% 4.66% -1.76% 2025-06-06
ERNVND 1736.93 1.90 -0.11% 0.11% 0.35% 2.25% 2.49% 2025-06-06
ETBVND 190.833 0.265 -0.14% -1.88% -1.23% -4.44% -56.90% 2025-06-06
ETHVND 64748220 626,368 -0.96% -1.68% 37.69% -23.70% -30.71% 2025-06-09
GELVND 9543.59 6.94 -0.07% 0.18% 0.83% 5.44% 6.06% 2025-06-06
GHSVND 2542.30 2.33 -0.09% 0.52% 31.94% 46.67% 49.02% 2025-06-06
GMDVND 358.131 0.392 -0.11% 0.11% 0.28% 1.41% -4.51% 2025-06-06
GNFVND 3.00594 0.00329 -0.11% 0.08% 0.28% 1.48% 1.68% 2025-06-06
GTQVND 3390.24 3.71 -0.11% 0.05% 0.47% 2.52% 3.48% 2025-06-06
GYDVND 124.422 0.136 -0.11% -0.57% 0.49% 2.16% 2.45% 2025-06-06
HKDVND 3317.54 2.76 -0.08% -0.03% -0.82% 1.12% 2.05% 2025-06-09
HNLVND 998.708 1.480 -0.15% -0.01% -0.07% -0.78% -2.51% 2025-06-06
HTGVND 198.714 0.184 -0.09% -0.14% 0.03% 1.54% 3.60% 2025-06-06
HUFVND 73.5835 0.4774 -0.64% 0.39% 0.83% 14.70% 3.55% 2025-06-06
IDRVND 1.59664 0.00784 -0.49% 0.00% 1.09% 1.93% 1.93% 2025-06-06
ILSVND 7446.23 16.61 -0.22% -0.06% 3.37% 6.30% 9.33% 2025-06-06
INRVND 304.209 0.432 0.14% -0.22% -0.69% 2.17% -0.12% 2025-06-06
IQDVND 19.8875 0.0228 -0.11% 0.11% 0.34% 2.17% 2.34% 2025-06-06
IRRVND 0.62097 0.00004 -0.01% 0.43% 0.48% 2.36% 2.83% 2025-06-05
ISKVND 205.765 0.894 -0.43% 0.30% 2.35% 12.24% 11.28% 2025-06-06
JMDVND 163.129 0.254 -0.16% -0.08% -0.24% -0.95% -0.36% 2025-06-06
JODVND 36747.5 92.2 -0.25% 0.41% 0.32% 2.31% 2.52% 2025-06-06
JPYVND 180.283 0.443 0.25% -0.19% -0.13% 11.33% 11.25% 2025-06-09
KESVND 201.799 0.012 -0.01% 0.22% 0.38% 2.05% 3.45% 2025-06-05
KGSVND 297.930 0.326 -0.11% 0.11% 0.35% 1.72% 2.32% 2025-06-06
KMFVND 60.5203 0.0952 0.16% 1.57% 1.05% 12.58% 7.72% 2025-06-06
KRWVND 19.1534 0.0881 -0.46% 0.93% 1.49% 11.12% 2.81% 2025-06-06
KYDVND 31377.4 1.8 -0.01% 0.43% 0.48% 2.36% 2.47% 2025-06-05
KZTVND 51.1371 0.0029 -0.01% -0.08% 1.34% 5.28% -9.99% 2025-06-05
LAKVND 1.20698 0.00136 -0.11% 0.21% 0.51% 2.81% 2.42% 2025-06-06
LBPVND 0.2908 0.0003 -0.09% 0.13% 0.36% 2.15% 2.30% 2025-06-06
LKRVND 87.105 0.075 -0.09% 0.22% 0.46% 0.23% 3.58% 2025-06-06
LNKVND 357379.8 14.9 0.00% -1.14% -0.38% -29.59% -13.81% 2025-06-09
LRDVND 130.739 0.008 -0.01% 0.68% 0.73% -5.33% -0.23% 2025-06-05
LSLVND 1466.14 7.18 -0.49% 0.36% 2.80% 8.36% 9.52% 2025-06-06
LTCVND 2279885 5,371 0.24% 2.29% -1.85% -12.88% 12.03% 2025-06-09
LUNVND 1.56 0.26 -14.29% 0.13% -0.27% -44.44% -49.00% 2025-05-25
LYDVND 4780.55 11.38 -0.24% 0.63% 0.53% -8.00% -9.17% 2025-06-06
MADVND 2842.43 8.71 -0.31% 0.73% 0.68% 12.86% 10.42% 2025-06-06
MDLVND 1509.06 4.68 -0.31% 0.14% -0.39% 8.27% 4.45% 2025-06-06
MGAVND 5.80914 0.07720 -1.31% 1.47% -0.43% 6.98% 2.24% 2025-06-06
MKDVND 484.355 0.163 -0.03% 1.56% 1.33% 12.02% 7.89% 2025-06-05
MMKVND 12.4576 0.0007 -0.01% 0.43% 0.48% 2.36% 2.63% 2025-06-05
MNTVND 7.28376 0.01001 -0.14% 0.11% 0.29% -2.24% -2.69% 2025-06-06
MOPVND 3221.71 4.28 -0.13% 0.06% -0.86% 1.20% 1.80% 2025-06-06
MTCVND 5464.2 8.7 -0.16% 1.73% -3.77% -52.34% -67.74% 2025-06-09
MURVND 571.234 3.650 -0.63% 0.62% -0.38% 4.92% 2.92% 2025-06-06
MVRVND 1685.25 1.84 -0.11% 0.11% 0.35% 1.99% 2.18% 2025-06-06
MWKVND 15.0254 0.0193 -0.13% 0.09% 0.33% 2.23% 2.55% 2025-06-06
MXNVND 1364.07 0.98 0.07% 1.86% 2.98% 11.62% -1.21% 2025-06-09
MYRVND 6162.98 3.10 -0.05% 0.50% 0.47% 8.15% 13.80% 2025-06-06
MZNVND 406.839 1.273 -0.31% -0.09% 0.14% 2.04% 1.23% 2025-06-06
NADVND 1463.44 9.04 -0.61% 0.18% 2.57% 8.16% 8.87% 2025-06-06
NGNVND 16.7087 0.0036 -0.02% 2.10% 3.39% 1.25% -1.65% 2025-06-06
NIOVND 707.889 0.874 -0.12% 0.10% 0.33% 1.68% 2.35% 2025-06-06
NOKVND 2580.81 5.16 0.20% 1.24% 2.90% 15.31% 8.82% 2025-06-09
NPRVND 190.171 0.162 0.09% -0.02% -1.05% 2.24% -0.23% 2025-06-06