Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDVND 26135.0 15.0 -0.06% -0.10% -0.08% 2.57% 3.36% 2025-07-24
EURVND 30697.9 89.5 -0.29% 1.03% 0.46% 16.31% 11.88% 2025-07-24
GBPVND 35406.1 101.9 -0.29% 0.77% -1.11% 11.00% 8.93% 2025-07-24
AUDVND 17294.5 31.6 0.18% 1.74% 1.40% 9.66% 4.59% 2025-07-24
NZDVND 15781.4 32.1 -0.20% 1.51% -0.33% 10.74% 5.98% 2025-07-24
OMRVND 67883.1 81.3 -0.12% -0.16% -0.19% 2.57% 3.08% 2025-07-24
PABVND 26124.6 25.4 -0.10% -0.14% -0.17% 2.53% 3.08% 2025-07-24
PENVND 7349.14 8.15 -0.11% -0.34% 0.51% 8.27% 8.94% 2025-07-24
PGKVND 6327.63 106.92 1.72% 0.12% -0.39% 0.88% -3.55% 2025-07-24
PHPVND 460.091 0.783 -0.17% 0.23% 0.48% 4.89% 6.32% 2025-07-24
PKRVND 91.629 0.149 -0.16% -0.19% -0.69% 0.11% 0.67% 2025-07-24
PLNVND 7228.26 18.00 -0.25% 0.98% 1.11% 17.18% 13.01% 2025-07-24
PYGVND 3.48907 0.00225 -0.06% 3.23% 6.44% 6.98% 4.27% 2025-07-24
QARVND 7147.55 35.34 -0.49% -0.39% -0.45% 2.23% 2.79% 2025-07-24
RONVND 6069.30 3.62 -0.06% 1.10% 0.86% 14.46% 9.79% 2025-07-24
RSDVND 262.650 0.107 -0.04% 1.05% 1.36% 16.49% 11.90% 2025-07-24
RUBVND 331.398 2.148 -0.64% -0.73% -0.75% 47.61% 12.74% 2025-07-24
RWFVND 18.1556 0.0291 0.16% -0.10% -0.38% -2.43% -5.91% 2025-07-24
SARVND 6966.73 3.35 -0.05% -0.11% -0.14% 2.71% 3.10% 2025-07-24
SCRVND 1790.04 21.66 1.22% -1.07% 1.92% 0.12% -2.09% 2025-07-24
SDGVND 43.5221 0.0250 -0.06% -0.12% -0.16% 2.28% 2.80% 2025-07-24
SEKVND 2747.61 3.68 -0.13% 2.04% -0.09% 19.30% 16.81% 2025-07-24
SGDVND 20459.7 28.3 -0.14% 0.53% -0.12% 9.66% 8.69% 2025-07-24
SLLVND 1.13254 0.00689 -0.61% -0.76% -2.73% 1.68% 0.76% 2025-07-24
SOLVND 4933860.2 24,964.3 -0.50% 7.28% 31.34% 2.46% 13.77% 2025-07-24
SOSVND 45.7305 0.0262 -0.06% -0.10% -0.13% 1.94% 2.47% 2025-07-24
SRDVND 705.81 1.15 -0.16% -0.18% 0.73% -1.82% -18.21% 2025-07-24
SSPVND 5.7660 0.0038 -0.07% -0.23% -0.12% -12.13% -64.00% 2025-07-23
STDVND 1242.23 1.66 -0.13% 0.98% 1.20% 16.54% 11.48% 2025-07-24
SVCVND 2986.75 1.92 -0.06% -0.09% -0.08% 2.56% 3.11% 2025-07-24
SYPVND 2.01077 0.00038 0.02% 0.05% -0.25% 2.63% 3.11% 2025-07-23
SZLVND 1483.71 9.72 -0.65% 1.16% 0.64% 9.58% 7.52% 2025-07-24
THBVND 810.162 2.708 -0.33% 0.50% 1.11% 9.16% 15.48% 2025-07-24
TJSVND 2750.82 25.44 0.93% 1.21% 3.59% 17.14% 15.60% 2025-07-24
TMTVND 7445.87 26.63 -0.36% -0.31% -0.60% 2.12% 2.63% 2025-07-24
TNDVND 8965.69 159.48 -1.75% -0.70% -0.22% 12.20% 9.99% 2025-07-24
TRYVND 645.72 0.86 -0.13% -0.65% -2.54% -10.45% -16.31% 2025-07-24
TTDVND 3845.19 8.10 -0.21% -0.21% -0.06% 2.11% 3.13% 2025-07-24
TWDVND 889.127 4.908 -0.55% -0.26% 0.16% 14.47% 14.83% 2025-07-24
TZSVND 10.16926 0.13087 1.30% 1.65% 3.85% -3.22% 8.31% 2025-07-24
UAHVND 625.492 0.641 0.10% 0.06% -0.21% 3.23% 1.78% 2025-07-24
UGXVND 7.28268 0.00083 -0.01% -0.22% 0.08% 4.97% 6.88% 2025-07-24
UNIVND 273241.7 7,217.7 2.71% 16.91% 49.89% -18.84% 48.78% 2025-07-24
URYVND 653.411 0.421 -0.06% 1.03% 0.91% 11.96% 3.48% 2025-07-24
USCVND 26135.0 14.0 -0.05% -0.09% -0.07% 2.57% 3.36% 2025-07-24
FJDVND 11689.3 2.0 -0.02% 0.71% 0.56% 6.89% 3.98% 2025-07-24
USTVND 26143.1 15.8 -0.06% -0.13% -0.09% 2.81% 3.42% 2025-07-24
UZSVND 2.04760 0.00224 0.11% -0.18% -2.54% 3.67% 1.73% 2025-07-24
XAFVND 46.8076 0.7048 1.53% 2.08% 3.40% 17.62% 11.73% 2025-07-24
XLMVND 11326.9 133.9 1.20% -12.91% 79.23% 34.12% 339.14% 2025-07-24
XMRVND 8546145.0 335,045.0 4.08% -3.09% 4.75% 74.04% 108.12% 2025-07-24
XOFVND 46.8369 0.0151 0.03% 1.11% 1.34% 15.21% 11.80% 2025-07-24
XPFVND 256.855 0.780 -0.30% 0.81% 1.02% 15.84% 7.68% 2025-07-24
XRPVND 83581.3 282.0 0.34% -8.37% 46.15% 58.15% 452.75% 2025-07-24
YERVND 108.5080 0.0415 -0.04% 0.20% 0.32% 6.07% 6.98% 2025-07-22
ZARVND 1482.26 8.20 -0.55% 0.87% 0.54% 9.66% 7.34% 2025-07-24
ZIGVND 976.1 0.1 -0.01% -0.04% 0.53% -1.17% -46.98% 2025-07-24
ZMWVND 1120.23 3.29 -0.29% -1.11% 0.19% 23.12% 15.16% 2025-07-24
ADAVND 21038.3 308.7 -1.45% -2.47% 41.85% -1.95% 111.09% 2025-07-24
AEDVND 7117.62 1.91 -0.03% -0.07% -0.12% 2.60% 3.13% 2025-07-24
AFNVND 379.738 1.174 0.31% 0.23% 2.59% 4.85% 6.07% 2025-07-24
ALGVND 6711.2 299.1 -4.27% -20.17% 45.05% -22.55% 95.49% 2025-07-24
ALLVND 315.200 0.240 -0.08% 1.10% 1.62% 17.28% 15.01% 2025-07-24
AMDVND 68.3915 0.2748 0.40% 0.38% 0.78% 6.17% 4.78% 2025-07-24
AOAVND 28.4488 0.0681 -0.24% 0.26% 0.14% 3.02% -0.83% 2025-07-24
ARSVND 20.769 0.019 -0.09% 0.11% -6.83% -15.96% -23.97% 2025-07-24
ATMVND 121215.9 1,739.1 -1.41% -5.04% 15.92% -22.94% -18.93% 2025-07-24
AVXVND 617480.8 9,073.2 -1.45% -0.99% 34.32% -31.79% -10.34% 2025-07-24
AZNVND 15375.6 88.6 0.58% -0.08% -0.12% 2.28% 3.11% 2025-07-24
BCHVND 13225591.7 178,714.2 -1.33% 1.04% 4.79% 19.63% 44.46% 2025-07-24
BDTVND 213.812 0.931 -0.43% -0.61% -0.25% -0.14% -0.96% 2025-07-24
BGNVND 15723.1 14.8 -0.09% 0.99% 1.22% 16.59% 11.91% 2025-07-24
BHDVND 69352.6 20.0 -0.03% -0.05% -0.07% 2.64% 3.11% 2025-07-24
BIFVND 8.7704 0.0033 -0.04% -0.09% -0.19% 1.79% -0.31% 2025-07-24
BNBVND 20051922.8 224,264.2 -1.11% 6.51% 18.87% 12.76% 38.89% 2025-07-24
BNDVND 20485.9 3.0 -0.01% 0.48% 0.18% 9.76% 8.69% 2025-07-24
BOBVND 3795.40 11.19 0.30% 0.47% 0.58% 3.30% 3.48% 2025-07-24
BRLVND 4737.00 0.97 0.02% 0.83% -0.24% 14.97% 5.67% 2025-07-24
BSDVND 26226.8 76.8 0.29% 0.26% 0.22% 2.93% 3.49% 2025-07-24
BTCVND 3100020078 6,626,073 -0.21% -0.68% 10.32% 30.39% 86.73% 2025-07-24
BWPVND 1957.00 75.08 3.99% 4.42% 0.11% 7.27% 4.46% 2025-07-24
BYRVND 8013.28 22.69 0.28% 0.25% 0.21% 2.72% 3.47% 2025-07-24
CADVND 19205.3 19.8 -0.10% 0.84% 0.69% 8.37% 4.96% 2025-07-24
CDFVND 8.9863 0.0017 0.02% 0.10% -0.33% 0.74% 0.18% 2025-07-23
CHFVND 32891.2 118.6 -0.36% 0.95% 1.08% 17.13% 14.56% 2025-07-24
CLPVND 27.5494 0.0187 -0.07% 1.91% -1.41% 7.52% 3.04% 2025-07-24
CNYVND 3652.96 3.94 -0.11% 0.31% 0.10% 5.19% 4.60% 2025-07-24
COPVND 6.46906 0.00684 -0.11% -0.73% 0.74% 11.85% 3.22% 2025-07-24
CRCVND 51.7525 0.0512 -0.10% -0.09% -0.07% 2.91% 8.08% 2025-07-24
CUCVND 1089.583 0.208 0.02% 0.05% -0.25% 2.63% 3.14% 2025-07-23
CVEVND 278.002 0.139 0.05% 1.15% 1.32% 16.39% 12.00% 2025-07-24
CZKVND 1250.38 2.40 -0.19% 1.19% 1.88% 19.38% 15.57% 2025-07-24
DAIVND 26121.9 23.6 -0.09% -0.15% -0.12% 2.51% 3.34% 2025-07-24
DJFVND 146.908 0.084 -0.06% 0.09% -0.20% 2.40% 2.97% 2025-07-24
DKKVND 4113.01 12.17 -0.30% 0.85% 0.96% 16.21% 11.72% 2025-07-24
DOPVND 433.273 0.684 0.16% -0.29% -2.02% 3.54% 1.52% 2025-07-24
DOTVND 103585.5 3,991.9 -3.71% -7.32% 17.93% -38.53% -28.70% 2025-07-24
DZDVND 201.899 0.171 0.08% 0.47% 0.21% 7.23% 7.13% 2025-07-24
EGPVND 532.70 0.12 -0.02% 0.63% 1.88% 6.18% 1.47% 2025-07-23
ERNVND 1742.33 1.00 -0.06% -0.10% -0.13% 2.57% 3.10% 2025-07-24
ETBVND 189.467 3.255 1.75% 0.47% -0.58% -5.12% -57.02% 2025-07-24
ETHVND 95361388 475,857 0.50% 4.85% 50.72% 12.37% 18.69% 2025-07-24
GELVND 9654.60 1.97 -0.02% 0.05% 0.46% 6.66% 3.34% 2025-07-24
GHSVND 2500.69 3.50 -0.14% -0.35% -1.13% 44.27% 52.90% 2025-07-24
GMDVND 359.121 1.320 -0.37% -0.01% -0.41% 1.69% -1.99% 2025-07-24
GNFVND 3.01406 0.00075 0.02% -0.02% -0.24% 1.75% 2.40% 2025-07-23
GTQVND 3406.32 0.84 -0.02% -0.09% 0.09% 3.01% 4.29% 2025-07-24
GYDVND 124.928 0.612 -0.49% -0.10% -0.09% 2.57% 3.05% 2025-07-24
HKDVND 3329.38 1.96 -0.06% -0.12% -0.09% 1.48% 2.79% 2025-07-24
HNLVND 998.068 0.573 -0.06% -0.15% -0.37% -0.84% -2.36% 2025-07-24
HTGVND 199.142 0.589 -0.30% -0.05% -0.12% 1.75% 3.72% 2025-07-24
HUFVND 77.1194 0.1574 -0.20% 1.20% 1.76% 20.21% 10.38% 2025-07-24
IDRVND 1.60445 0.00251 -0.16% -0.08% -0.09% 2.43% 2.87% 2025-07-24
ILSVND 7811.31 47.63 -0.61% -0.25% 1.53% 11.51% 12.33% 2025-07-24
INRVND 302.436 0.297 -0.10% -0.72% -0.66% 1.58% -0.09% 2025-07-24
IQDVND 19.9492 0.0127 -0.06% -0.10% -0.14% 2.49% 3.12% 2025-07-24
IRRVND 0.62114 0.00012 0.02% -0.18% -0.22% 2.39% 2.89% 2025-07-23
ISKVND 216.340 0.151 -0.07% 1.04% 0.98% 18.01% 17.72% 2025-07-24
JMDVND 163.223 0.203 0.12% -0.02% -0.20% -0.89% 0.79% 2025-07-24
JODVND 36882.9 24.2 -0.07% -0.04% -0.08% 2.69% 3.11% 2025-07-23
JPYVND 178.128 0.561 -0.31% 1.08% -1.31% 10.00% 8.28% 2025-07-24
KESVND 202.399 0.117 0.06% 0.00% -0.08% 2.35% 6.19% 2025-07-23
KGSVND 299.361 0.070 0.02% 0.07% -0.17% 2.21% -0.54% 2025-07-24
KMFVND 62.1522 0.0357 -0.06% 0.53% 1.07% 15.62% 11.37% 2025-07-24
KRWVND 19.0910 0.0710 0.37% 1.24% -0.86% 10.76% 4.03% 2025-07-24
KYDVND 31458.6 6.0 0.02% 0.05% -0.25% 2.63% 2.98% 2025-07-23
KZTVND 48.1113 0.4234 -0.87% -2.76% -4.73% -0.95% -10.28% 2025-07-24
LAKVND 1.21228 0.00033 -0.03% -0.10% -0.09% 3.26% 6.07% 2025-07-24
LBPVND 0.2917 0.0004 -0.12% -0.10% -0.14% 2.45% 3.09% 2025-07-24
LKRVND 86.594 0.081 -0.09% -0.16% -0.65% -0.36% 3.72% 2025-07-24
LNKVND 473724.6 2,123.8 -0.45% 0.52% 37.77% -6.67% 44.91% 2025-07-24
LRDVND 130.424 0.025 0.02% 0.05% -0.50% -5.56% 0.31% 2025-07-23
LSLVND 1483.63 8.99 -0.60% 1.02% 0.69% 9.65% 7.39% 2025-07-24
LTCVND 2987231 54,823 1.87% 12.43% 34.88% 14.14% 71.89% 2025-07-24
LUNVND 1.57 0.00 -0.06% -0.10% -0.13% -44.05% -31.27% 2025-07-24
LYDVND 4842.15 8.50 0.18% 0.28% 0.25% -6.81% -7.55% 2025-07-24
MADVND 2910.97 20.67 0.72% 0.57% 1.20% 15.58% 13.67% 2025-07-24
MDLVND 1554.73 0.03 0.00% 0.29% 0.58% 11.55% 9.10% 2025-07-24
MGAVND 5.92733 0.02439 0.41% 0.84% 0.47% 9.16% 6.10% 2025-07-24
MKDVND 494.469 0.095 0.02% -0.18% 1.08% 14.36% 10.70% 2025-07-23
MMKVND 12.4827 0.0072 -0.06% -0.10% -0.13% 2.57% 3.10% 2025-07-24
MNTVND 7.28615 0.00064 -0.01% -0.15% -0.24% -2.20% -2.25% 2025-07-23
MOPVND 3229.93 2.05 -0.06% -0.13% -0.06% 1.46% 2.52% 2025-07-24
MTCVND 5960.3 0.8 0.01% -4.24% 28.31% -48.02% -52.53% 2025-07-24
MURVND 577.569 0.943 0.16% 0.79% 0.15% 6.08% 6.47% 2025-07-24
MVRVND 1702.61 11.47 0.68% 0.71% 0.41% 3.04% 3.55% 2025-07-24
MWKVND 15.0750 0.0087 -0.06% -0.10% -0.13% 2.57% 3.14% 2025-07-24
MXNVND 1408.99 1.72 -0.12% 1.01% 1.87% 15.30% 2.79% 2025-07-24
MYRVND 6199.74 14.05 0.23% 0.60% 0.54% 8.80% 14.27% 2025-07-24
MZNVND 409.062 0.107 -0.03% -0.06% -0.10% 2.59% 3.12% 2025-07-24
NADVND 1482.69 9.18 -0.62% 0.93% 0.62% 9.58% 7.33% 2025-07-24
NGNVND 17.0892 0.0320 0.19% -0.05% 1.13% 3.56% 6.80% 2025-07-24
NIOVND 710.082 0.516 -0.07% -0.11% -0.15% 2.00% 3.15% 2025-07-24
NOKVND 2584.44 5.50 -0.21% 1.58% -0.10% 15.47% 12.69% 2025-07-24
NPRVND 189.098 0.059 -0.03% -0.60% -0.60% 1.66% -0.07% 2025-07-24