Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDXAF 558.349 8.861 -1.56% -2.30% -3.10% -12.79% -7.65% 2025-07-24
EURXAF 656.484 2.122 -0.32% -1.10% -2.48% -1.01% 0.07% 2025-07-24
GBPXAF 756.602 2.988 -0.39% -1.43% -4.08% -5.61% -2.65% 2025-07-24
AUDXAF 369.359 0.070 0.02% -0.53% -1.70% -6.79% -6.58% 2025-07-24
NZDXAF 337.913 0.369 -0.11% -0.35% -2.76% -5.64% -5.76% 2025-07-24
OMRXAF 1452.99 22.24 -1.51% -0.49% -2.98% -12.63% -7.34% 2025-07-23
PABXAF 559.122 8.291 -1.46% -0.48% -2.97% -12.67% -7.42% 2025-07-23
PENXAF 156.941 2.508 -1.57% -0.52% -2.19% -7.98% -2.32% 2025-07-23
PGKXAF 134.835 0.199 -0.15% -0.70% -3.61% -14.45% -12.52% 2025-07-23
PHPXAF 9.8660 0.1038 -1.04% -0.31% -1.36% -10.49% -4.42% 2025-07-23
PKRXAF 1.96491 0.02733 -1.37% -0.44% -3.28% -14.57% -9.36% 2025-07-23
PLNXAF 154.473 2.261 -1.44% 0.94% -1.06% -0.34% 0.87% 2025-07-23
PYGXAF 0.0746865 0.0010999 -1.45% 2.94% 3.47% -8.87% -6.42% 2025-07-23
QARXAF 153.657 2.032 -1.31% -0.32% -2.80% -12.53% -7.20% 2025-07-23
RONXAF 129.771 1.832 -1.39% 1.10% -1.86% -2.61% -1.48% 2025-07-23
RSDXAF 5.61654 0.07914 -1.39% 0.93% -1.30% -0.87% 0.40% 2025-07-23
RUBXAF 7.12955 0.10154 -1.40% -0.92% -2.88% 26.38% 3.76% 2025-07-23
RWFXAF 0.38888 0.00381 -0.97% -0.35% -3.29% -16.83% -15.28% 2025-07-23
SARXAF 149.110 2.202 -1.46% -0.46% -2.91% -12.51% -7.34% 2025-07-23
SCRXAF 39.5491 0.6408 -1.59% 3.31% 2.26% -11.97% -9.05% 2025-07-23
SDGXAF 0.93156 0.01400 -1.48% -0.46% -2.94% -12.87% -7.58% 2025-07-23
SEKXAF 58.8879 0.7639 -1.28% 1.84% -1.95% 1.76% 5.06% 2025-07-23
SGDXAF 437.338 0.942 -0.21% -1.62% -3.17% -6.71% -2.87% 2025-07-24
SLLXAF 0.0245418 0.0001262 -0.51% -1.21% -4.34% -12.31% -8.50% 2025-07-23
SOLXAF 104195.4 1,884.0 -1.78% 5.06% 23.51% -13.89% -2.91% 2025-07-24
SOSXAF 0.97883 0.01441 -1.45% -0.43% -2.92% -13.16% -7.90% 2025-07-23
SRDXAF 15.1233 0.3213 -2.08% 0.43% 0.51% -16.28% -26.16% 2025-07-23
SSPXAF 0.12527 0.00044 -0.35% 0.94% -0.37% -24.02% -67.27% 2025-07-22
STDXAF 26.6128 0.3093 -1.15% 1.06% -1.28% -0.64% -0.60% 2025-07-23
SVCXAF 63.9338 0.9408 -1.45% -0.37% -2.87% -12.63% -7.37% 2025-07-23
SYPXAF 0.04365 0.00011 -0.25% 1.07% -0.25% -11.34% -5.82% 2025-07-22
SZLXAF 31.7481 0.4851 -1.51% 1.29% -1.46% -6.68% -3.33% 2025-07-23
THBXAF 17.3911 0.2484 -1.41% 0.79% -1.19% -6.75% 4.18% 2025-07-23
TJSXAF 58.3014 0.8894 -1.50% -0.12% -0.09% -1.20% 2.81% 2025-07-23
TMTXAF 161.721 0.407 -0.25% 0.74% -1.79% -11.73% -6.37% 2025-07-22
TNDXAF 194.406 3.461 -1.75% 0.51% -1.71% -3.18% 0.06% 2025-07-23
TRYXAF 13.8304 0.2325 -1.65% -1.58% -4.93% -23.67% -24.75% 2025-07-23
TTDXAF 82.4299 1.1523 -1.38% -0.44% -2.79% -12.89% -7.35% 2025-07-23
TWDXAF 19.1229 0.1883 -0.98% 0.09% -1.69% -2.02% 3.81% 2025-07-23
TZSXAF 0.21703 0.00045 -0.21% 0.92% 1.50% -17.80% -3.46% 2025-07-23
UAHXAF 13.3782 0.1855 -1.37% -0.11% -2.61% -12.14% -8.59% 2025-07-23
UGXXAF 0.15581 0.00238 -1.50% -0.52% -2.51% -10.62% -4.63% 2025-07-23
UNIXAF 5699.1 8.3 0.15% 12.10% 39.92% -32.63% 27.05% 2025-07-24
URYXAF 13.9152 0.1425 -1.01% 0.18% -2.06% -5.11% -6.74% 2025-07-23
USCXAF 558.34 1.04 -0.19% -2.13% -3.43% -12.79% -7.72% 2025-07-24
FJDXAF 249.731 0.370 -0.15% -1.34% -2.74% -9.12% -6.94% 2025-07-24
USTXAF 558.57 1.02 -0.18% -2.13% -3.42% -12.58% -7.68% 2025-07-24
UZSXAF 0.0437546 0.0009274 -2.08% -0.48% -5.76% -11.84% -8.76% 2025-07-23
VNDXAF 0.0213920 0.0003192 -1.47% -0.48% -2.68% -14.87% -10.15% 2025-07-23
XLMXAF 239.66 0.22 0.09% -7.39% 66.63% 12.93% 285.94% 2025-07-24
XMRXAF 178085.4 2,433.2 1.39% -5.77% -2.02% 44.33% 83.82% 2025-07-24
XOFXAF 0.99538 0.01601 -1.58% -0.52% -1.46% -2.56% -0.49% 2025-07-23
XPFXAF 5.49781 0.07193 -1.29% 0.80% -1.53% -1.33% 0.55% 2025-07-23
XRPXAF 1769.682 12.260 -0.69% 1.96% 39.70% 33.26% 374.38% 2025-07-24
YERXAF 2.35584 0.00593 -0.25% 1.21% -0.91% -8.35% -2.44% 2025-07-22
ZARXAF 31.9155 0.4323 -1.34% 1.82% -1.08% -6.03% -2.64% 2025-07-23
ZIGXAF 20.88 0.31 -1.45% -0.32% -2.17% -15.86% -51.50% 2025-07-23
ZMWXAF 24.08 0.41 -1.68% -2.16% -2.74% 5.33% 3.36% 2025-07-23
ADAXAF 456.49 0.17 -0.04% -3.13% 39.72% -15.34% 91.56% 2025-07-24
AEDXAF 151.769 0.532 -0.35% -2.29% -3.59% -12.93% -7.88% 2025-07-24
AFNXAF 8.09824 0.00000 0.00% -1.99% -0.96% -11.02% -5.24% 2025-07-24
ALGXAF 148.04 1.92 -1.28% -19.40% 45.24% -32.01% 80.35% 2025-07-24
ALLXAF 6.72232 0.02560 -0.38% -1.13% -1.89% -0.46% 2.76% 2025-07-24
AMDXAF 1.45868 0.00152 0.10% -1.83% -2.70% -9.88% -6.38% 2025-07-24
AOAXAF 0.60681 0.00322 -0.53% -1.94% -3.31% -12.55% -11.39% 2025-07-24
ARSXAF 0.44296 0.00173 -0.39% -2.10% -10.05% -28.67% -32.07% 2025-07-24
ATMXAF 2614.5 15.8 -0.60% -6.25% 13.49% -33.85% -26.87% 2025-07-24
AVXXAF 13305.5 97.8 -0.73% -2.34% 31.38% -41.51% -19.20% 2025-07-24
AZNXAF 327.911 0.890 0.27% -2.29% -3.57% -13.19% -7.88% 2025-07-24
BCHXAF 293546.2 6,800.7 2.37% 2.66% 5.58% 5.67% 34.09% 2025-07-24
BDTXAF 4.55990 0.10244 -2.20% -1.39% -3.22% -15.25% -11.28% 2025-07-24
BGNXAF 335.327 1.337 -0.40% -1.24% -2.27% -1.04% -0.02% 2025-07-24
BHDXAF 1479.03 4.99 -0.34% -2.26% -3.52% -12.89% -7.88% 2025-07-24
BIFXAF 0.18703 0.00066 -0.35% -2.31% -3.65% -13.61% -10.94% 2025-07-24
BNBXAF 429817.1 3,932.1 -0.91% 4.51% 15.66% -3.81% 24.51% 2025-07-24
BNDXAF 436.906 1.394 -0.32% -1.74% -3.28% -6.84% -2.89% 2025-07-24
BOBXAF 80.9526 0.0007 0.00% -1.74% -2.89% -12.31% -7.54% 2025-07-24
BRLXAF 101.038 0.275 -0.27% -1.39% -3.68% -2.40% -5.58% 2025-07-24
BSDXAF 559.406 0.004 0.00% -1.95% -3.23% -12.63% -7.53% 2025-07-24
BTCXAF 66289985 167,532 -0.25% -2.78% 7.09% 10.96% 67.00% 2025-07-24
BWPXAF 41.7436 1.4855 3.69% 2.13% -3.34% -8.94% -6.65% 2025-07-24
BYRXAF 170.923 0.012 -0.01% -1.95% -3.24% -12.81% -7.54% 2025-07-24
CADXAF 410.234 1.031 -0.25% -1.40% -2.37% -7.88% -6.23% 2025-07-24
CDFXAF 0.19223 0.00283 -1.45% -0.38% -3.01% -14.23% -9.99% 2025-07-23
CHFXAF 703.016 3.131 -0.44% -1.23% -1.93% -0.36% 2.41% 2025-07-24
CLPXAF 0.58756 0.00218 -0.37% -0.34% -4.82% -8.74% -7.93% 2025-07-24
CNYXAF 78.0693 0.1592 -0.20% -1.87% -2.89% -10.53% -6.51% 2025-07-24
COPXAF 0.13798 0.00055 -0.40% -2.91% -2.73% -5.05% -7.77% 2025-07-24
CRCXAF 1.10386 0.00433 -0.39% -0.85% -3.03% -12.65% -3.17% 2025-07-24
CUCXAF 23.3084 0.3433 -1.45% -0.43% -2.92% -12.63% -7.33% 2025-07-23
CVEXAF 5.92966 0.01440 -0.24% -1.07% -2.17% -1.20% 0.08% 2025-07-24
CZKXAF 26.6701 0.1295 -0.48% -1.04% -1.63% 1.33% 3.26% 2025-07-24
DAIXAF 558.39 0.91 -0.16% -2.30% -3.08% -12.80% -7.61% 2025-07-24
DJFXAF 3.13349 0.01098 -0.35% -0.68% -3.17% -13.08% -7.75% 2025-07-24
DKKXAF 87.7286 0.5174 -0.59% -1.37% -2.52% -1.35% -0.18% 2025-07-24
DOPXAF 9.2415 0.0125 -0.13% -2.48% -5.40% -12.11% -9.28% 2025-07-24
DOTXAF 2239.7 61.6 -2.68% -8.27% 15.75% -47.11% -35.52% 2025-07-24
DZDXAF 4.30641 0.00896 -0.21% -1.74% -3.24% -8.97% -4.28% 2025-07-24
EGPXAF 11.3954 0.1725 -1.49% -1.29% -1.34% -9.60% -9.06% 2025-07-23
ERNXAF 37.1632 0.1303 -0.35% -2.29% -3.57% -12.93% -7.88% 2025-07-24
ETBXAF 4.0478 0.0643 1.61% -1.58% -3.85% -19.33% -61.54% 2025-07-24
ETHXAF 2040877 11,082 0.55% 2.71% 46.42% -4.29% 6.23% 2025-07-24
GELXAF 206.261 0.313 -0.15% -1.99% -2.85% -9.31% -7.51% 2025-07-24
GHSXAF 53.4249 0.1448 -0.27% -2.38% -4.38% 22.66% 36.85% 2025-07-24
GMDXAF 7.6723 0.0383 -0.50% -0.62% -3.21% -13.54% -12.05% 2025-07-24
GNFXAF 0.0644769 0.0009457 -1.45% -1.93% -3.39% -13.37% -8.23% 2025-07-23
GTQXAF 72.7728 0.1135 -0.16% -2.13% -3.20% -12.42% -6.67% 2025-07-24
GYDXAF 2.66897 0.01659 -0.62% -2.13% -3.37% -12.79% -7.77% 2025-07-24
HKDXAF 71.1291 0.1351 -0.19% -2.32% -3.11% -13.72% -8.16% 2025-07-24
HNLXAF 21.3227 0.0402 -0.19% -2.19% -3.65% -15.69% -12.61% 2025-07-24
HTGXAF 4.25448 0.01818 -0.43% -2.09% -3.41% -13.49% -7.17% 2025-07-24
HUFXAF 1.64758 0.02860 -1.71% -0.86% -1.58% 2.21% -1.22% 2025-07-24
IDRXAF 0.0342775 0.0005784 -1.66% -2.12% -3.37% -12.91% -7.93% 2025-07-24
ILSXAF 166.901 3.565 -2.09% -2.27% -1.79% -5.18% 0.54% 2025-07-24
INRXAF 6.46125 0.10523 -1.60% -2.75% -3.93% -13.64% -10.58% 2025-07-24
IQDXAF 0.42619 0.00679 -1.57% -2.14% -3.42% -12.86% -7.71% 2025-07-24
IRRXAF 0.0134729 0.0000102 -0.08% 0.73% -1.54% -11.62% -6.26% 2025-07-23
ISKXAF 4.62190 0.07393 -1.57% -1.02% -2.34% 0.34% 5.36% 2025-07-24
JMDXAF 3.48711 0.04891 -1.38% -2.06% -3.48% -15.74% -9.79% 2025-07-24
JODXAF 789.001 12.297 -1.53% -0.43% -3.06% -12.58% -7.35% 2025-07-23
JPYXAF 3.81224 0.01030 -0.27% -1.11% -4.43% -6.31% -3.03% 2025-07-24
KESXAF 4.32974 0.06206 -1.41% -0.43% -2.92% -12.86% -4.96% 2025-07-23
KGSXAF 6.40245 0.08857 -1.36% -0.34% -2.88% -13.00% -10.52% 2025-07-23
KHRXAF 0.13957 0.00171 -1.21% -0.41% -2.90% -12.44% -5.27% 2025-07-23
KMFXAF 1.33350 0.01319 -0.98% 0.18% -0.67% -1.28% 0.24% 2025-07-23
KRWXAF 0.40676 0.00434 -1.06% 0.39% -3.21% -6.08% -6.66% 2025-07-23
KYDXAF 682.875 1.720 -0.25% 1.07% -1.50% -11.34% -5.94% 2025-07-22
KZTXAF 1.03778 0.02369 -2.23% -2.87% -6.06% -14.97% -18.53% 2025-07-23
LAKXAF 0.0259497 0.0003823 -1.45% -0.41% -2.85% -12.04% -4.65% 2025-07-23
LBPXAF 0.00624 0.00010 -1.51% -0.43% -2.92% -12.72% -7.38% 2025-07-23
LKRXAF 1.85417 0.02762 -1.47% -0.57% -3.25% -15.10% -6.73% 2025-07-23
LNKXAF 10091.8 87.5 -0.86% 6.00% 30.25% -20.87% 24.90% 2025-07-24
LRDXAF 2.83112 0.00713 -0.25% 1.07% -1.74% -18.42% -8.38% 2025-07-22
LSLXAF 31.8758 0.4372 -1.35% 1.70% -1.20% -6.24% -2.89% 2025-07-23
LTCXAF 63377.2 647.0 1.03% 13.88% 29.26% -3.62% 47.35% 2025-07-24
LUNXAF 0.034 0.000 0.00% -1.95% -3.24% -52.34% -38.37% 2025-07-24
LYDXAF 103.449 1.312 -1.25% -0.20% -2.24% -20.77% -17.23% 2025-07-23
MADXAF 62.2422 0.4978 -0.79% -0.19% -1.28% -1.65% 1.65% 2025-07-23
MDLXAF 33.2581 0.4297 -1.28% -0.37% -1.35% -5.04% -2.31% 2025-07-23
MGAXAF 0.12663 0.00218 -1.69% 0.63% -2.30% -7.19% -4.88% 2025-07-23
MKDXAF 10.7335 0.0189 -0.18% 0.33% -0.80% -1.21% 0.82% 2025-07-22
MMKXAF 0.26718 0.00393 -1.45% -0.43% -2.92% -12.63% -7.33% 2025-07-23
MNTXAF 0.15587 0.00234 -1.48% -0.48% -3.09% -16.74% -12.18% 2025-07-23
MOPXAF 69.1345 1.0224 -1.46% -0.46% -2.85% -13.57% -7.94% 2025-07-23
MTCXAF 126.77 0.71 -0.56% -4.39% 19.44% -56.00% -59.27% 2025-07-24
MURXAF 12.2864 0.1919 -1.54% -0.63% -2.43% -10.19% -5.21% 2025-07-23
MVRXAF 36.7167 0.0925 -0.25% 1.04% -1.50% -11.57% -6.21% 2025-07-22
MWKXAF 0.32267 0.00475 -1.45% -0.43% -2.92% -12.63% -7.23% 2025-07-23
MXNXAF 30.0828 0.0953 -0.32% -1.29% -1.18% -2.03% -8.71% 2025-07-24
MYRXAF 132.325 1.822 -1.36% -0.08% -2.35% -7.58% 2.58% 2025-07-23
MZNXAF 8.75571 0.12616 -1.42% -0.43% -2.89% -12.61% -7.36% 2025-07-23
NADXAF 31.8938 0.4203 -1.30% 1.76% -1.06% -6.19% -2.83% 2025-07-23
NGNXAF 0.36523 0.00558 -1.51% -0.59% -1.73% -11.92% -3.54% 2025-07-23
NIOXAF 15.2218 0.2032 -1.32% -0.29% -2.79% -12.98% -7.22% 2025-07-23
NOKXAF 55.3056 0.0983 -0.18% -0.64% -3.26% -1.66% 0.79% 2025-07-24
NPRXAF 4.04645 0.06108 -1.49% -1.11% -2.53% -13.43% -10.26% 2025-07-23