Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ADAXLM 3.5933 0.1466 -3.92% -21.33% -14.21% -53.34% 2022-09-23
AEDXLM 2.2613 0.0433 1.95% -15.38% -7.93% 151.35% 2022-09-23
AFNXLM 0.0881 0.0043 -4.61% -20.86% -13.91% 134.18% 2022-09-23
ALGXLM 2.9936 0.0430 -1.42% 4.15% 6.93% -54.84% 2022-09-23
ALLXLM 0.0694 0.0004 0.53% -18.01% -10.18% 116.46% 2022-09-23
AMDXLM 0.0200 0.0002 1.13% -16.43% -10.45% 193.99% 2022-09-23
AOAXLM 0.0195 0.0001 0.52% -16.57% -9.22% 260.11% 2022-09-23
ARSXLM 0.0561 0.0061 -9.79% -15.65% -16.15% 61.79% 2022-09-22
ATMXLM 113.7119 5.3993 -4.53% -22.29% 4.07% -17.21% 2022-09-23
AUDXLM 5.4237 0.0108 0.20% -17.41% -13.24% 124.77% 2022-09-23
AVXXLM 140.1820 3.9204 -2.72% -21.31% -33.93% -69.63% 2022-09-23
AZNXLM 4.9003 0.0887 1.84% -15.47% -8.03% 151.07% 2022-09-23
BCHXLM 924.3576 25.1373 -2.65% -20.06% -23.26% -49.37% 2022-09-23
BDTXLM 0.0793 0.0080 -9.17% -16.03% -16.56% 103.82% 2022-09-22
BGNXLM 3.9925 0.1049 -2.56% -16.32% -14.33% 87.32% 2022-09-23
BHDXLM 21.1660 0.4414 -2.04% -18.70% -11.56% 141.42% 2022-09-23
BIFXLM 0.0041 0.0001 1.91% -15.46% -8.25% 144.25% 2022-09-23
BIHXLM 4.0030 0.0942 -2.30% -20.25% -12.94% 101.82% 2022-09-23
BNBXLM 2206.6030 40.0570 -1.78% -17.10% -18.13% 74.75% 2022-09-23
BNDXLM 5.8044 0.0613 1.07% -12.67% -11.52% 120.89% 2022-09-23
BOBXLM 1.1892 0.1265 -9.61% -17.00% -9.69% 145.80% 2022-09-22
BRLXLM 1.5789 0.0131 -0.83% -11.21% -11.73% 136.84% 2022-09-23
BSDXLM 8.0522 0.0938 -1.15% -17.96% -10.73% 143.68% 2022-09-23
BTCXLM 152828.5256 3,950.0667 -2.52% -21.54% -21.11% 3.03% 2022-09-23
BTNXLM 0.1007 0.0121 -10.75% -15.78% -12.16% 117.70% 2022-09-22
BWPXLM 0.6098 0.0118 -1.90% -19.10% -13.67% 104.81% 2022-09-23
BYRXLM 3.1859 0.0491 -1.52% -18.26% -11.06% 140.85% 2022-09-23
CADXLM 6.1112 0.0713 1.18% -13.25% -13.34% 117.55% 2022-09-23
CDFXLM 0.0042 0.0001 2.71% -14.75% -7.38% 149.79% 2022-09-23
CHFXLM 8.4606 0.1203 1.44% -12.64% -10.59% 120.10% 2022-09-23
CLPXLM 0.0086 0.0001 -0.68% -19.44% -12.99% 103.64% 2022-09-23
CNYXLM 1.1645 0.0138 1.20% -12.75% -12.43% 111.64% 2022-09-23
COPXLM 0.0019 0.0000 0.28% -15.76% -9.63% 117.25% 2022-09-23
CRCXLM 0.0132 0.0002 1.72% -15.54% -6.85% 147.73% 2022-09-23
CUCXLM 0.3394 0.0361 -9.61% -14.29% -10.92% 138.49% 2022-09-22
CVEXLM 0.0730 0.0003 0.44% -13.99% -11.68% 93.10% 2022-09-23
CZKXLM 0.3277 0.0024 0.74% -14.15% -11.42% 99.90% 2022-09-23
DAIXLM 8.2013 0.0637 0.78% -16.43% -9.08% 148.15% 2022-09-23
DJFXLM 0.0465 0.0006 1.36% -15.87% -8.46% 149.88% 2022-09-23
DKKXLM 1.0826 0.0048 0.45% -13.96% -11.65% 93.20% 2022-09-23
DOPXLM 0.1563 0.0029 1.87% -15.08% -8.05% 166.61% 2022-09-23
DOTXLM 51.7661 0.9161 -1.74% -23.94% -24.95% -53.17% 2022-09-23
DZDXLM 0.0592 0.0010 1.80% -11.21% -9.06% 126.74% 2022-09-23
EGPXLM 0.4186 0.0450 -9.71% -17.26% -11.18% 98.26% 2022-09-22
ERNXLM 0.5518 0.0088 1.61% -15.66% -8.24% 150.50% 2022-09-23
ETBXLM 0.1580 0.0030 1.94% -11.14% -9.46% 104.44% 2022-09-23
ETHXLM 10616.9108 169.1759 -1.57% -28.04% -28.54% 1.84% 2022-09-23
EURXLM 8.0436 0.0292 0.36% -14.00% -11.71% 92.98% 2022-09-23
FJDXLM 3.5930 0.3703 -9.34% -14.42% -13.21% 120.82% 2022-09-22
GBPXLM 9.0100 0.1632 -1.78% -15.54% -16.46% 85.37% 2022-09-23
GELXLM 2.9207 0.0114 0.39% -12.77% -10.87% 153.78% 2022-09-23
GHSXLM 0.8177 0.0111 1.38% -12.91% -12.35% 36.35% 2022-09-23
GMDXLM 0.1470 0.0036 2.49% -15.98% -10.54% 129.09% 2022-09-23
GNFXLM 0.0010 0.0000 2.09% -15.15% -8.09% 184.22% 2022-09-23
GTQXLM 1.0590 0.0185 1.78% -15.94% -9.36% 147.42% 2022-09-23
GYDXLM 0.0395 0.0004 0.96% -16.20% -8.73% 148.40% 2022-09-23
HKDXLM 1.0580 0.0203 1.95% -11.10% -9.19% 131.65% 2022-09-23
HNLXLM 0.3378 0.0063 1.91% -15.52% -8.60% 145.86% 2022-09-23
HRVXLM 1.0604 0.0053 -0.50% -18.77% -11.48% 104.80% 2022-09-23
HTGXLM 0.0696 0.0013 -1.77% -18.47% -4.35% 106.36% 2022-09-23
HUFXLM 0.0199 0.0001 0.74% -13.85% -10.60% 70.63% 2022-09-23
IDRXLM 0.0005 0.0000 -0.51% -18.08% -11.23% 132.61% 2022-09-23
ILSXLM 2.3752 0.0391 1.67% -12.96% -15.06% 113.53% 2022-09-23
INRXLM 0.1022 0.0017 1.70% -12.81% -10.80% 112.16% 2022-09-23
IQDXLM 0.0056 0.0000 0.20% -16.84% -9.52% 147.09% 2022-09-23
IRRXLM 0.0002 0.0000 0.38% -16.68% -9.35% 147.47% 2022-09-23
ISKXLM 0.0578 0.0005 0.91% -13.84% -11.16% 108.39% 2022-09-23
JMDXLM 0.0550 0.0011 2.11% -15.91% -9.12% 144.76% 2022-09-23
JODXLM 11.7318 0.2262 1.97% -15.37% -7.92% 151.37% 2022-09-23
JPYXLM 0.0579 0.0007 1.22% -11.37% -13.13% 80.36% 2022-09-23
KESXLM 0.0695 0.0019 2.80% -10.50% -8.97% 115.36% 2022-09-23
KGSXLM 0.1019 0.0019 1.95% -15.89% -9.30% 161.39% 2022-09-23
KHRXLM 0.0020 0.0000 1.98% -15.53% -8.25% 148.89% 2022-09-23
KMFXLM 0.0165 0.0001 0.87% -17.19% -9.37% 109.42% 2022-09-23
KPWXLM 0.0627 0.0067 -9.61% -14.29% -10.92% 138.49% 2022-09-22
KRWXLM 0.0059 0.0001 1.16% -16.38% -12.88% 108.61% 2022-09-23
KWDXLM 26.8291 0.4923 1.87% -11.25% -9.67% 126.78% 2022-09-23
KYDXLM 10.0859 0.2120 2.15% -15.22% -7.76% 151.81% 2022-09-23
KZTXLM 0.0173 0.0003 1.93% -11.78% -12.02% 107.31% 2022-09-23
LAKXLM 0.0005 0.0000 1.31% -16.47% -12.68% 53.01% 2022-09-23
LBPXLM 0.0055 0.0001 2.01% -15.32% -7.87% 151.50% 2022-09-23
LKRXLM 0.0232 0.0004 1.92% -14.46% -8.73% 40.02% 2022-09-23
LNKXLM 58.8616 0.9354 1.61% -20.70% -9.82% -30.03% 2022-09-23
LRDXLM 0.0545 0.0013 2.41% -15.00% -8.36% 181.01% 2022-09-23
LSLXLM 0.4628 0.0005 -0.11% -12.90% -14.38% 94.49% 2022-09-23
LTCXLM 434.5120 1.2275 0.28% -22.42% -15.51% -19.84% 2022-09-23
LUNXLM 0.0021 0.0001 -6.61% -19.50% 107.01% -100.00% 2022-09-23
LYDXLM 1.6395 0.0006 -0.04% -17.29% -10.86% 124.40% 2022-09-23
MADXLM 0.7646 0.0088 1.17% -11.91% -11.80% 93.29% 2022-09-23
MDLXLM 0.4299 0.0084 2.00% -15.51% -8.79% 128.82% 2022-09-23
MGAXLM 0.0020 0.0000 2.49% -15.44% -8.33% 138.50% 2022-09-23
MKDXLM 0.1311 0.0009 0.66% -13.95% -11.35% 92.99% 2022-09-23
MMKXLM 0.0039 0.0000 1.03% -16.15% -8.76% 107.10% 2022-09-23
MNTXLM 0.0025 0.0000 1.07% -17.27% -12.22% 115.12% 2022-09-23
MOPXLM 1.0188 0.0113 1.12% -11.82% -9.93% 129.48% 2022-09-23
MROXLM 0.2188 0.0026 1.20% -16.23% -9.07% 136.97% 2022-09-23
MTCXLM 6.1183 0.0045 -0.07% -24.64% -18.45% 50.92% 2022-09-23
MURXLM 0.1864 0.0029 1.59% -14.83% -9.09% 139.44% 2022-09-23
MVRXLM 0.5346 0.0063 1.20% -16.01% -8.61% 149.47% 2022-09-23
MWKXLM 0.0082 0.0002 1.95% -11.06% -9.29% 86.33% 2022-09-23
MXNXLM 0.4114 0.0027 0.65% -11.80% -10.53% 132.10% 2022-09-23
MYRXLM 1.8295 0.0451 2.53% -11.22% -10.27% 115.41% 2022-09-23
MZNXLM 0.1314 0.0026 1.98% -11.07% -9.15% 133.46% 2022-09-23
NADXLM 0.4633 0.0004 -0.08% -12.79% -14.26% 94.74% 2022-09-23
NGNXLM 0.0196 0.0006 3.13% -14.72% -8.82% 143.17% 2022-09-23
NIOXLM 0.2304 0.0034 1.50% -15.76% -8.34% 144.64% 2022-09-23
NOKXLM 0.7850 0.0018 0.23% -14.43% -16.81% 89.66% 2022-09-23
NPRXLM 0.0648 0.0018 2.87% -11.54% -9.54% 114.75% 2022-09-23
NZDXLM 4.7670 0.0040 0.08% -14.91% -15.72% 91.35% 2022-09-23
OMRXLM 21.8471 0.6832 3.23% -14.30% -6.78% 154.48% 2022-09-23
PABXLM 8.1460 0.8663 -9.61% -14.29% -10.92% 138.49% 2022-09-22
PENXLM 2.1634 0.0601 2.86% -14.35% -7.68% 168.17% 2022-09-23
PGKXLM 2.3114 0.2522 -9.84% -14.31% -10.95% 137.60% 2022-09-22
PHPXLM 0.1414 0.0021 1.52% -13.24% -13.30% 101.49% 2022-09-23
PKRXLM 0.0354 0.0013 3.82% -15.02% -14.95% 80.77% 2022-09-23
PLNXLM 1.7053 0.0167 0.99% -14.11% -10.84% 88.45% 2022-09-23
PYGXLM 0.0012 0.0000 3.26% -14.74% -8.54% 149.41% 2022-09-23
QARXLM 2.3141 0.0762 3.40% -14.18% -6.62% 156.88% 2022-09-23
RONXLM 1.6304 0.0076 0.47% -14.27% -13.08% 93.51% 2022-09-23
RSDXLM 0.0702 0.0018 2.57% -12.14% -9.66% 97.85% 2022-09-23
RUBXLM 0.1485 0.0102 7.36% -5.43% -2.88% 203.11% 2022-09-23
RWFXLM 0.0081 0.0003 4.48% -9.01% -9.77% 129.35% 2022-09-23
SARXLM 2.2076 0.0420 1.94% -11.24% -9.27% 132.84% 2022-09-23
SCRXLM 0.5933 0.0016 -0.28% -17.14% -14.12% 132.63% 2022-09-23
SDGXLM 0.0151 0.0007 4.93% -10.06% -6.49% 94.49% 2022-09-23
SEKXLM 0.7373 0.0011 0.15% -15.28% -14.46% 79.47% 2022-09-23
SGDXLM 5.8107 0.0676 1.18% -12.57% -11.42% 121.13% 2022-09-23
SLLXLM 0.0005 0.0000 0.01% -16.10% -16.83% 65.93% 2022-09-23
SOLXLM 270.1733 6.0808 2.30% -16.39% -16.16% -46.63% 2022-09-23
SOSXLM 0.0150 0.0006 4.30% -10.60% -7.09% 153.15% 2022-09-23
SRDXLM 0.3026 0.0023 0.78% -13.71% -19.57% 88.65% 2022-09-23
SSPXLM 0.0136 0.0005 4.16% -8.11% -4.60% -29.97% 2022-09-23
STDXLM 0.3367 0.0096 2.94% -13.04% -9.27% 106.63% 2022-09-23
SVCXLM 0.9745 0.0435 4.67% -10.29% -6.76% 149.63% 2022-09-23
SYPXLM 0.0034 0.0001 4.45% -10.47% -6.91% 149.21% 2022-09-23
SZLXLM 0.4626 0.0005 -0.11% -12.93% -14.43% 94.59% 2022-09-23
THBXLM 0.2214 0.0034 1.54% -12.75% -12.58% 108.13% 2022-09-23
TJSXLM 0.8287 0.0308 3.87% -10.79% -7.20% 174.88% 2022-09-23
TMTXLM 2.4132 0.0792 3.39% -11.38% -7.89% 146.58% 2022-09-23
TNDXLM 2.5471 0.0301 1.20% -12.81% -10.83% 100.00% 2022-09-23
TRYXLM 0.4514 0.0072 1.61% -11.78% -10.44% 12.71% 2022-09-23
TTDXLM 1.2267 0.0249 2.07% -12.87% -9.43% 143.04% 2022-09-23
TWDXLM 0.2612 0.0033 1.28% -12.50% -13.61% 103.74% 2022-09-23
TZSXLM 0.0036 0.0001 2.46% -12.25% -8.72% 142.69% 2022-09-23
UAHXLM 0.2274 0.0068 3.10% -11.63% -9.84% 76.90% 2022-09-23
UGXXLM 0.0022 0.0000 1.97% -11.31% -9.50% 115.23% 2022-09-23
UNIXLM 48.4479 1.7226 3.69% -17.65% -24.01% -34.43% 2022-09-23
URYXLM 0.2047 0.0053 2.64% -12.18% -9.48% 156.18% 2022-09-23
USCXLM 8.2896 0.1428 1.75% -12.76% -9.28% 142.69% 2022-09-23
USDXLM 8.3050 0.1590 1.95% -11.10% -9.16% 133.54% 2022-09-23
USTXLM 8.2684 0.1227 1.51% -13.02% -9.56% 141.98% 2022-09-23
UZSXLM 0.0008 0.0000 1.77% -11.70% -10.20% 124.53% 2022-09-23
VESXLM 1.0206 0.0141 1.40% -13.99% -30.51% 20.18% 2022-09-23
VNDXLM 0.0003 0.0000 1.68% -13.25% -10.53% 132.88% 2022-09-23
XAFXLM 0.0123 0.0001 0.69% -13.66% -11.46% 93.65% 2022-09-23
XMRXLM 1168.3788 6.9226 -0.59% -18.15% -16.95% 39.33% 2022-09-23
XOFXLM 0.0125 0.0002 1.61% -12.80% -10.70% 94.39% 2022-09-23
XPFXLM 0.0675 0.0002 0.32% -14.11% -11.81% 92.79% 2022-09-23
XRPXLM 4.0767 0.1658 4.24% 25.28% 31.98% 19.04% 2022-09-23
YERXLM 0.0329 0.0003 0.85% -13.54% -10.14% 140.60% 2022-09-23
ZARXLM 0.4609 0.0024 -0.51% -13.17% -14.66% 93.66% 2022-09-23
ZMWXLM 0.5154 0.0035 -0.68% -15.67% -8.97% 148.53% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.