Des Croix Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
ADAXLM 1.17 0.00 -0.29% -3.02% 1.12% -29.37% -39.36% 2026-11-04
AEDXLM 1.67 0.01 -0.76% 5.49% 31.98% 22.91% 71.64% 2026-11-04
AFNXLM 0.10 0.00 0.93% 7.18% 33.73% 26.88% 78.35% 2026-11-04
ALGXLM 0.57 0.00 -0.21% -5.18% -2.83% 4.18% 0.02% 2026-11-04
ALLXLM 0.076 0.000 -0.28% 6.13% 33.75% 24.91% 77.87% 2026-11-04
AMDXLM 0.017 0.000 0.04% 6.20% 33.34% 30.90% 83.36% 2026-11-04
AOAXLM 0.007 0.000 -1.29% 5.13% 31.52% 22.40% 70.87% 2026-11-04
ARSXLM 0.004 0.000 -0.78% 4.86% 29.36% 15.02% 60.55% 2026-11-04
ATMXLM 8.68 0.00 0.01% -9.21% 11.05% -9.63% -6.65% 2026-11-04
AUDXLM 4.29 0.01 -0.31% 4.66% 32.48% 28.91% 84.66% 2026-11-04
AVXXLM 52.96 0.36 0.68% 0.69% 6.77% -13.58% -10.85% 2026-11-04
AZNXLM 3.60 0.04 -0.97% 5.27% 31.70% 22.66% 71.28% 2026-11-04
BCHXLM 1686.1 5.2 -0.31% -2.84% 18.45% -43.48% -5.40% 2026-11-04
BDTXLM 0.050 0.000 0.31% 3.86% 31.53% 21.67% 68.40% 2026-11-03
BHDXLM 16.24 0.12 -0.75% 5.52% 31.90% 22.83% 71.54% 2026-11-04
BIFXLM 0.002 0.000 -0.27% 5.97% 32.44% 21.74% 69.52% 2026-11-04
BNBXLM 4297.1 8.8 -0.21% -1.76% 20.97% -0.29% 23.60% 2026-11-04
BNDXLM 4.79 0.02 -0.47% 5.80% 32.16% 23.72% 75.58% 2026-11-04
BOBXLM 0.51 0.00 0.05% 5.22% 31.97% -29.22% -1.02% 2026-11-04
BRLXLM 1.12 0.01 -0.78% 1.60% 20.05% 23.52% 62.40% 2026-11-04
BSDXLM 6.15 0.02 -0.32% 5.97% 32.57% 23.47% 72.41% 2026-11-04
BTCXLM 478493.4 1,250.3 0.26% 0.84% 23.95% 9.76% 26.96% 2026-11-04
BTNXLM 0.07 0.00 0.56% 4.85% 35.17% 17.50% 60.93% 2026-11-03
BWPXLM 0.44 0.00 -0.50% 5.89% 32.49% 25.29% 79.23% 2026-11-04
BYRXLM 2.06 0.01 -0.59% 4.64% 35.58% 21.68% 97.13% 2026-11-04
CADXLM 4.38 0.03 -0.63% 5.52% 34.52% 20.54% 73.08% 2026-11-04
CDFXLM 0.003 0.000 -1.06% 3.93% 36.58% 20.86% 60.78% 2026-11-04
CHFXLM 7.48 0.03 -0.46% 6.76% 33.95% 19.11% 69.94% 2026-11-04
CLPXLM 0.006 0.000 -1.23% 4.26% 30.18% 12.15% 58.50% 2026-11-04
CNYXLM 0.91 0.01 -1.37% 4.72% 31.83% 27.78% 82.38% 2026-11-04
COPXLM 0.002 0.000 -1.47% 2.01% 30.65% 41.47% 100.93% 2026-11-04
CRCXLM 0.013 0.000 -1.36% 4.97% 32.22% 33.81% 88.77% 2026-11-04
CUCXLM 0.24 0.00 -1.13% 6.54% 29.06% 16.52% 83.44% 2026-10-28
CVEXLM 0.063 0.000 0.43% 4.52% 32.99% 18.69% 67.57% 2026-11-03
CZKXLM 0.28 0.00 -0.68% 5.96% 32.25% 16.37% 67.32% 2026-11-04
DAIXLM 6.08 0.09 -1.44% 3.63% 36.29% 22.11% 64.04% 2026-11-04
DJFXLM 0.034 0.000 -1.42% 3.61% 36.25% 22.10% 64.04% 2026-11-04
DKKXLM 0.91 0.01 -1.12% 5.48% 31.15% 16.69% 66.36% 2026-11-04
DOPXLM 0.10 0.00 -0.21% 5.33% 31.86% 28.37% 82.80% 2026-11-04
DOTXLM 5.88 0.09 1.49% 0.20% 9.36% -33.93% -36.78% 2026-11-04
DZDXLM 0.045 0.001 -1.41% 4.23% 29.83% 16.36% 63.95% 2026-11-04
EGPXLM 0.11 0.00 -0.39% 7.26% 25.49% 6.41% 47.69% 2026-11-04
ERNXLM 0.41 0.00 0.39% 4.36% 38.22% 23.87% 71.78% 2026-11-03
ETBXLM 0.04 0.00 -2.41% 3.74% 29.74% 16.31% 60.47% 2026-11-04
ETHXLM 14211.1 188.1 1.34% 3.08% 16.73% -3.87% 16.46% 2026-11-04
EURXLM 6.87 0.04 -0.57% 6.06% 31.87% 17.40% 67.48% 2026-11-04
FJDXLM 2.73 0.01 -0.52% 4.00% 37.37% 24.44% 68.00% 2026-11-04
GBPXLM 8.25 0.03 -0.31% 5.64% 34.51% 23.06% 70.91% 2026-11-04
GELXLM 2.36 0.02 -0.80% 3.57% 31.98% 27.66% 77.89% 2026-11-04
GHSXLM 0.53 0.00 -0.27% 4.63% 33.89% 11.29% 55.40% 2026-11-04
GMDXLM 0.08 0.00 2.26% 6.68% 36.12% 25.25% 72.77% 2026-11-04
GNFXLM 0.001 0.000 2.76% 7.14% 41.05% 25.71% 73.04% 2026-11-04
GTQXLM 0.83 0.02 2.96% 7.47% 42.38% 28.01% 77.39% 2026-11-04
GYDXLM 0.028 0.001 -4.99% 1.31% 28.63% 17.82% 78.93% 2026-10-30
HKDXLM 0.78 0.01 -0.77% 4.28% 31.98% 21.91% 63.62% 2026-11-04
HNLXLM 0.23 0.00 0.40% 4.99% 38.05% 21.50% 62.91% 2026-11-03
HTGXLM 0.047 0.000 -0.28% 4.86% 37.43% 23.35% 65.70% 2026-11-04
HUFXLM 0.019 0.000 -0.01% 6.32% 33.60% 24.45% 72.59% 2026-11-04
IDRXLM 0.000 0.000 -0.72% 4.25% 30.41% 13.07% 52.10% 2026-11-04
ILSXLM 1.94 0.01 -0.44% 0.75% 27.59% 23.87% 71.21% 2026-11-04
INRXLM 0.06 0.00 -0.77% 4.59% 34.13% 16.57% 54.63% 2026-11-04
IQDXLM 0.004 0.000 -0.25% 4.85% 19.14% 6.77% 43.45% 2026-11-04
IRRXLM 0.000 0.000 2.78% 0.66% 23.20% -97.24% -95.80% 2026-11-02
ISKXLM 0.051 0.000 -0.29% 5.58% 33.03% 27.20% 73.86% 2026-11-04
JMDXLM 0.039 0.000 -0.21% 4.85% 37.32% 23.79% 68.51% 2026-11-04
JODXLM 8.53 0.14 -1.59% 2.31% 30.76% 21.42% 68.39% 2026-11-03
JPYXLM 0.039 0.000 -0.49% 4.10% 31.69% 21.75% 60.35% 2026-11-04
KESXLM 0.046 0.001 -1.92% 2.61% 29.58% 20.08% 61.65% 2026-11-03
KGSXLM 0.07 0.00 0.39% 5.11% 32.99% 23.86% 66.41% 2026-11-03
KHRXLM 0.002 0.000 -0.22% 4.50% 36.62% 21.28% 63.28% 2026-11-04
KMFXLM 0.014 0.000 0.12% 5.23% 32.55% 18.14% 62.11% 2026-11-04
KPWXLM 0.047 0.002 5.03% 6.46% 34.70% 23.39% 87.38% 2026-11-02
KRWXLM 0.005 0.000 -0.42% 3.24% 32.14% 32.14% 77.92% 2026-11-04
KWDXLM 19.71 0.10 -0.50% 4.46% 31.28% 21.77% 63.39% 2026-11-04
KYDXLM 7.43 0.36 5.03% 6.46% 34.70% 23.94% 88.23% 2026-11-02
KZTXLM 0.014 0.000 -0.69% 5.12% 36.12% 37.72% 91.35% 2026-11-04
LAKXLM 0.000 0.000 -0.29% 4.34% 37.13% 18.54% 59.97% 2026-11-04
LBPXLM 0.000 0.000 -0.83% 4.24% 36.77% 22.84% 65.03% 2026-11-04
LKRXLM 0.018 0.000 -0.80% 4.12% 31.02% 14.42% 51.18% 2026-11-04
LNKXLM 67.60 0.68 -0.99% 0.43% 3.51% 11.35% 23.42% 2026-11-03
LRDXLM 0.036 0.002 4.90% 6.33% 35.66% 29.15% 103.22% 2026-11-02
LSLXLM 0.37 0.00 0.01% 5.18% 38.43% 23.39% 75.49% 2026-11-04
LTCXLM 329.56 0.14 -0.04% -1.70% 1.37% -13.85% 4.95% 2026-11-03
LUNXLM 0.000 0.000 0.71% -20.11% -22.89% -4.54% 122.17% 2026-11-01
LYDXLM 0.96 0.00 -0.33% 5.00% 37.82% 4.22% 41.25% 2026-11-04
MADXLM 0.63 0.00 -0.55% 4.93% 32.09% 14.36% 57.04% 2026-11-04
MDLXLM 0.34 0.00 -0.48% 3.29% 35.64% 14.64% 60.79% 2026-11-03
MGAXLM 0.001 0.000 0.80% 5.23% 33.82% 24.85% 65.34% 2026-11-04
MKDXLM 0.11 0.00 -0.33% 5.22% 32.48% 17.55% 61.58% 2026-11-04
MMKXLM 0.003 0.000 -0.68% 3.25% 31.58% 22.55% 69.95% 2026-11-03
MNTXLM 0.002 0.000 2.71% 7.96% 42.08% 25.95% 70.45% 2026-11-04
MOPXLM 0.76 0.01 -0.87% 4.16% 31.87% 21.89% 63.51% 2026-11-04
MROXLM 0.16 0.00 2.45% 7.22% 41.15% 25.30% 69.31% 2026-11-04
MTCXLM 0.54 0.00 -0.37% -0.21% 5.35% 7.43% -11.14% 2026-11-03
MURXLM 0.13 0.00 -0.42% 4.78% 40.11% 20.61% 60.81% 2026-11-04
MVRXLM 0.39 0.01 -1.42% 2.48% 35.72% 21.63% 68.67% 2026-11-03
MWKXLM 0.004 0.000 2.86% 8.13% 42.16% 27.40% 71.17% 2026-11-04
MXNXLM 0.33 0.00 0.39% 4.65% 28.18% 18.98% 65.81% 2026-11-04
MYRXLM 1.50 0.01 -0.58% 4.76% 32.49% 22.56% 70.31% 2026-11-04
MZNXLM 0.10 0.00 -1.29% 4.25% 36.43% 22.31% 65.07% 2026-11-04
NADXLM 0.37 0.00 -0.05% 5.17% 33.06% 23.34% 75.46% 2026-11-04
NGNXLM 0.005 0.000 -0.88% 4.15% 30.10% 32.12% 77.15% 2026-11-04
NIOXLM 0.17 0.00 -0.31% 4.78% 37.47% 23.48% 65.89% 2026-11-04
NOKXLM 0.66 0.00 -0.15% 5.59% 37.23% 34.44% 83.01% 2026-11-04
NPRXLM 0.041 0.000 -0.36% 5.15% 40.52% 17.08% 55.16% 2026-11-04
NZDXLM 3.44 0.00 -0.14% 3.17% 32.48% 20.02% 64.08% 2026-11-04
OMRXLM 15.90 0.15 -0.91% 4.16% 31.78% 22.75% 64.92% 2026-11-04
PABXLM 6.09 0.09 -1.40% 3.64% 36.64% 22.13% 64.08% 2026-11-04
PENXLM 1.78 0.01 -0.44% 4.20% 37.48% 19.83% 62.04% 2026-11-04
PGKXLM 1.37 0.00 -0.30% 4.64% 38.79% 17.24% 58.38% 2026-11-04
PHPXLM 0.10 0.00 -0.95% 4.71% 29.93% 13.74% 51.98% 2026-11-04
PKRXLM 0.022 0.000 -0.30% 4.93% 32.74% 25.10% 68.47% 2026-11-04
PLNXLM 1.56 0.00 -0.13% 5.28% 31.55% 12.76% 56.41% 2026-11-04
PYGXLM 0.001 0.000 1.19% 2.67% 34.65% 35.70% 96.60% 2026-11-04
QARXLM 1.69 0.01 -0.33% 4.78% 37.78% 23.81% 65.88% 2026-11-04
RONXLM 1.29 0.00 -0.34% 5.53% 32.15% 12.21% 53.88% 2026-11-04
RSDXLM 0.059 0.000 -0.35% 5.29% 31.99% 17.36% 61.11% 2026-11-04
RUBXLM 0.07 0.00 -1.45% 2.54% 37.41% 18.14% 63.25% 2026-11-04
RWFXLM 0.004 0.000 -0.57% 4.51% 37.68% 21.62% 63.05% 2026-11-04
SARXLM 1.63 0.01 -0.69% 4.19% 31.82% 22.74% 64.88% 2026-11-04
SCRXLM 0.44 0.00 0.42% 10.96% 36.65% 35.83% 65.83% 2026-11-04
SDGXLM 0.010 0.000 -1.05% 4.00% 36.76% 22.54% 64.65% 2026-11-04
SEKXLM 0.63 0.00 -0.26% 6.61% 35.94% 16.30% 62.59% 2026-11-04
SGDXLM 4.79 0.03 -0.57% 4.47% 32.03% 23.61% 68.91% 2026-11-04
SLLXLM 0.000 0.000 -0.57% 3.79% 35.28% 21.42% 68.29% 2026-11-03
SOLXLM 570.6 5.8 1.02% -4.24% 3.12% -7.97% -4.37% 2026-11-03
SOSXLM 0.011 0.000 -0.30% 4.79% 37.79% 23.27% 65.91% 2026-11-04
SRDXLM 0.16 0.01 4.92% 6.32% 35.55% 26.41% 80.90% 2026-11-02
SSPXLM 0.001 0.000 6.12% 6.68% 38.55% -1.99% 46.85% 2026-10-29
STDXLM 0.28 0.00 -0.35% 5.36% 36.97% 17.60% 61.64% 2026-11-04
SVCXLM 0.70 0.00 -0.25% 4.84% 37.48% 23.55% 65.99% 2026-11-04
SYPXLM 0.050 0.000 -0.41% 4.27% 37.11% 11.39% 49.68% 2026-11-03
SZLXLM 0.37 0.00 -0.57% 4.68% 38.02% 22.94% 74.38% 2026-11-04
THBXLM 0.18 0.00 -0.44% 4.64% 31.97% 14.99% 59.84% 2026-11-04
TJSXLM 0.67 0.00 -0.31% 5.01% 37.72% 24.09% 67.16% 2026-11-04
TMTXLM 1.74 0.02 -1.12% 2.49% 31.53% 22.46% 86.34% 2026-11-04
TNDXLM 2.06 0.01 0.29% 5.87% 37.12% 19.24% 63.25% 2026-11-04
TRYXLM 0.12 0.00 -0.95% 3.76% 29.54% 5.46% 38.68% 2026-11-04
TTDXLM 0.91 0.00 -0.30% 4.93% 37.53% 23.81% 65.85% 2026-11-04
TWDXLM 0.19 0.00 -1.02% 2.78% 27.26% 17.11% 55.24% 2026-11-04
TZSXLM 0.002 0.000 -0.91% 4.15% 36.14% 14.15% 53.36% 2026-11-04
UAHXLM 0.13 0.00 -0.32% 5.00% 31.12% 14.55% 53.16% 2026-11-04
UGXXLM 0.001 0.000 -0.29% 8.70% 25.90% 5.90% 36.85% 2026-11-04
UNIXLM 44.30 0.74 1.71% 4.88% 5.76% 58.11% 137.25% 2026-11-03
URYXLM 0.15 0.00 -0.30% 4.86% 37.84% 19.96% 64.14% 2026-11-04
USCXLM 6.15 0.01 0.11% 4.07% 32.99% 23.54% 71.28% 2026-11-03
USDXLM 6.12 0.05 -0.84% 4.23% 37.06% 22.83% 65.02% 2026-11-04
USTXLM 6.15 0.01 0.15% 4.12% 32.89% 23.55% 71.13% 2026-11-03
UZSXLM 0.001 0.000 0.28% 5.18% 35.99% 24.31% 66.26% 2026-11-04
VESXLM 0.01 0.00 -0.61% 3.87% 29.10% -58.46% -58.13% 2026-11-04
VNDXLM 0.000 0.000 -0.64% 4.71% 33.31% 25.62% 68.90% 2026-11-04
XAFXLM 0.010 0.000 -0.34% 5.17% 36.84% 17.50% 63.75% 2026-11-04
XMRXLM 3878.8 162.2 4.36% 9.87% 48.92% 79.56% 212.87% 2026-11-03
XOFXLM 0.010 0.000 -0.59% 4.49% 36.84% 17.67% 60.91% 2026-11-04
XPFXLM 0.058 0.000 -0.20% 5.51% 36.84% 17.78% 61.88% 2026-11-04
XRPXLM 7.84 0.17 2.21% 1.40% 14.06% -14.44% -5.52% 2026-11-03
YERXLM 0.026 0.000 0.12% 5.23% 33.24% 25.15% 68.96% 2026-11-04
ZARXLM 0.37 0.00 -0.09% 5.20% 33.13% 23.47% 75.48% 2026-11-04
ZMWXLM 0.30 0.00 -0.30% 4.22% 29.01% 34.80% 83.16% 2026-11-04