Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ADAXLM 3.01 0.05 -1.80% 31.92% 39.15% 18.29% -42.75% 2025-03-07
AEDXLM 1.02 0.06 6.12% 7.30% 17.36% 24.18% -47.03% 2025-03-10
AFNXLM 0.05 0.00 -1.81% 9.19% 28.20% 20.91% -47.90% 2025-03-10
ALGXLM 0.83 0.01 0.89% -0.23% 4.05% -18.93% -58.09% 2025-03-07
ALLXLM 0.041 0.001 -1.55% 11.53% 22.78% 28.60% -45.25% 2025-03-10
AMDXLM 0.009 0.001 5.85% 6.69% 19.00% 24.48% -46.31% 2025-03-10
AOAXLM 0.004 0.000 5.07% 6.24% 16.56% 24.38% -52.12% 2025-03-10
ARSXLM 0.004 0.000 6.11% 7.18% 16.36% 20.21% -57.90% 2025-03-10
ATMXLM 14.78 0.38 2.65% -8.23% 10.50% -20.62% -84.89% 2025-03-07
AUDXLM 2.38 0.16 7.04% 10.02% 18.91% 27.60% -49.17% 2025-03-10
AVXXLM 70.65 0.34 -0.48% -11.04% -4.84% -34.09% -76.89% 2025-03-07
AZNXLM 2.08 0.09 4.52% 1.11% 11.08% 17.01% -50.09% 2025-03-07
BCHXLM 1369.1 34.7 2.60% 30.74% 40.91% 4.59% -54.84% 2025-03-07
BDTXLM 0.031 0.002 6.51% 7.69% 19.43% 22.57% -51.89% 2025-03-10
BGNXLM 2.10 0.14 7.14% 13.22% 24.60% 31.32% -46.99% 2025-03-10
BHDXLM 9.37 0.40 4.52% 1.10% 10.59% 17.06% -50.17% 2025-03-07
BIFXLM 0.001 0.000 5.60% 6.73% 18.91% 24.92% -48.76% 2025-03-10
BNBXLM 2027.1 12.2 0.60% -4.93% 14.58% -3.73% -39.14% 2025-03-07
BNDXLM 2.65 0.12 4.66% 2.63% 12.92% 20.05% -50.06% 2025-03-07
BOBXLM 0.55 0.03 6.02% 7.35% 18.99% 25.60% -47.01% 2025-03-10
BRLXLM 0.60 0.01 2.28% -0.88% 13.63% 22.83% -57.91% 2025-03-07
BSDXLM 3.38 0.04 1.16% -3.43% 6.47% 11.95% -53.53% 2025-03-06
BTCXLM 295962.0 7,851.3 -2.58% -1.09% 0.20% 5.13% -37.45% 2025-03-07
BTNXLM 0.04 0.00 1.10% -0.25% 10.75% 10.05% -57.52% 2025-03-06
BWPXLM 0.28 0.02 7.02% 9.55% 21.05% 28.54% -46.73% 2025-03-10
BYRXLM 1.15 0.07 6.74% 7.92% 18.99% 24.90% -46.73% 2025-03-10
CADXLM 2.63 0.18 7.16% 8.89% 17.97% 25.34% -49.88% 2025-03-10
CDFXLM 0.001 0.000 1.16% -0.37% 10.16% 11.64% -57.15% 2025-03-06
CHFXLM 4.31 0.30 7.41% 11.42% 22.99% 29.57% -46.56% 2025-03-10
CLPXLM 0.004 0.000 2.27% 0.31% 16.99% 22.55% -48.12% 2025-03-07
CNYXLM 0.52 0.03 6.99% 8.93% 19.41% 26.81% -46.93% 2025-03-10
COPXLM 0.001 0.000 7.67% 9.47% 19.12% 34.25% -49.31% 2025-03-10
CRCXLM 0.007 0.000 5.98% 7.44% 19.80% 25.24% -46.46% 2025-03-10
CUCXLM 0.14 0.00 1.16% -0.34% 10.43% 11.95% -55.37% 2025-03-06
CVEXLM 0.034 0.001 3.61% 4.36% 14.90% 20.72% -51.34% 2025-03-07
CZKXLM 0.16 0.01 7.21% 13.65% 25.32% 32.50% -46.26% 2025-03-10
DAIXLM 3.33 0.04 -1.28% -5.59% 8.79% 10.49% -52.54% 2025-03-07
DJFXLM 0.021 0.001 3.60% 7.72% 25.65% 24.66% -46.83% 2025-03-10
DKKXLM 0.55 0.04 7.16% 13.01% 24.58% 31.12% -47.07% 2025-03-10
DOPXLM 0.06 0.00 6.57% 7.24% 17.88% 21.66% -49.83% 2025-03-10
DOTXLM 15.31 0.28 1.88% -11.89% 9.45% -23.28% -79.16% 2025-03-07
DZDXLM 0.028 0.002 6.73% 9.56% 20.05% 27.09% -46.22% 2025-03-10
EGPXLM 0.07 0.00 4.24% 8.17% 25.30% 25.65% -47.92% 2025-03-10
ERNXLM 0.25 0.02 6.95% 8.14% 18.27% 25.14% -46.62% 2025-03-10
ETBXLM 0.03 0.00 4.87% 4.28% 16.32% 21.98% -76.96% 2025-03-10
ETHXLM 7308.9 128.5 -1.73% -10.23% -8.84% -27.27% -73.15% 2025-03-07
EURXLM 4.10 0.27 7.17% 13.12% 24.57% 31.14% -47.02% 2025-03-10
FJDXLM 1.64 0.08 5.30% 7.69% 19.30% 26.95% -47.63% 2025-03-10
GBPXLM 4.88 0.32 7.09% 11.19% 23.67% 29.27% -46.31% 2025-03-10
GELXLM 1.29 0.06 4.79% 1.48% 12.17% 19.99% -52.18% 2025-03-07
GHSXLM 0.24 0.02 6.96% 8.04% 17.56% 18.54% -56.14% 2025-03-10
GMDXLM 0.05 0.00 2.83% 3.97% 21.28% 20.32% -51.66% 2025-03-08
GNFXLM 0.000 0.000 6.60% 7.85% 19.12% 24.65% -47.42% 2025-03-10
GTQXLM 0.49 0.03 6.94% 8.20% 19.43% 25.17% -45.95% 2025-03-10
GYDXLM 0.016 0.000 -0.32% -4.62% 9.91% 11.48% -52.41% 2025-03-07
HKDXLM 0.49 0.03 7.08% 8.37% 18.69% 25.22% -46.22% 2025-03-10
HNLXLM 0.15 0.01 6.83% 7.99% 18.59% 23.89% -48.55% 2025-03-10
HTGXLM 0.029 0.002 6.34% 7.48% 18.54% 24.09% -46.42% 2025-03-10
HUFXLM 0.010 0.001 7.34% 15.58% 26.91% 35.74% -47.50% 2025-03-10
IDRXLM 0.000 0.000 4.69% 2.54% 10.88% 16.77% -52.28% 2025-03-07
ILSXLM 1.05 0.07 7.49% 7.81% 17.95% 26.47% -47.04% 2025-03-10
INRXLM 0.04 0.00 4.01% 0.99% 10.46% 14.34% -52.85% 2025-03-07
IQDXLM 0.003 0.000 3.93% 8.05% 26.04% 25.05% -46.66% 2025-03-10
IRRXLM 0.000 0.000 1.22% -3.43% 6.47% 11.95% -53.53% 2025-03-06
ISKXLM 0.026 0.001 4.49% 4.05% 15.43% 19.35% -50.20% 2025-03-07
JMDXLM 0.024 0.002 6.64% 7.76% 19.93% 23.50% -47.56% 2025-03-10
JODXLM 4.95 0.19 4.04% 0.56% 10.07% 16.44% -50.42% 2025-03-07
JPYXLM 0.026 0.002 7.48% 10.53% 22.03% 33.66% -46.71% 2025-03-10
KESXLM 0.029 0.002 6.53% 7.55% 18.71% 24.60% -42.46% 2025-03-10
KGSXLM 0.04 0.00 7.08% 8.27% 18.42% 24.64% -45.35% 2025-03-10
KHRXLM 0.001 0.000 6.67% 7.96% 19.28% 25.44% -46.12% 2025-03-10
KMFXLM 0.008 0.000 4.67% 3.69% 19.82% 21.63% -50.31% 2025-03-07
KPWXLM 0.026 0.000 1.16% -0.34% 10.43% 11.95% -55.37% 2025-03-06
KRWXLM 0.003 0.000 7.17% 9.42% 18.84% 28.05% -51.38% 2025-03-10
KWDXLM 12.27 0.81 7.09% 8.54% 18.65% 25.38% -46.74% 2025-03-10
KYDXLM 4.06 0.05 1.16% -0.34% 10.43% 11.95% -55.70% 2025-03-06
KZTXLM 0.008 0.000 6.92% 9.74% 23.64% 33.77% -51.55% 2025-03-10
LAKXLM 0.000 0.000 6.43% 7.75% 19.40% 25.44% -48.77% 2025-03-10
LBPXLM 0.000 0.000 6.83% 8.02% 18.92% 25.00% -46.68% 2025-03-10
LKRXLM 0.013 0.001 7.01% 8.01% 18.92% 24.18% -44.49% 2025-03-10
LNKXLM 58.09 0.53 0.93% 8.89% 3.71% -3.35% -58.95% 2025-03-07
LRDXLM 0.017 0.000 1.16% -0.59% 9.87% 3.27% -56.93% 2025-03-06
LSLXLM 0.21 0.01 7.71% 11.48% 21.01% 30.01% -44.87% 2025-03-10
LTCXLM 354.12 5.01 1.44% -20.92% 12.11% 14.28% -43.65% 2025-03-07
LUNXLM 0.000 0.000 16.49% -4.51% 10.15% -28.87% -83.20% 2025-03-07
LYDXLM 0.78 0.03 3.64% 9.10% 28.03% 27.13% -46.86% 2025-03-10
MADXLM 0.39 0.03 6.95% 10.87% 22.19% 30.21% -44.91% 2025-03-10
MDLXLM 0.21 0.01 5.77% 10.52% 22.92% 26.05% -48.24% 2025-03-10
MGAXLM 0.001 0.000 6.22% 8.74% 19.69% 25.36% -48.69% 2025-03-10
MKDXLM 0.07 0.00 6.46% 12.23% 24.34% 30.04% -47.17% 2025-03-10
MMKXLM 0.002 0.000 1.16% -3.43% 6.47% 11.95% -53.53% 2025-03-06
MNTXLM 0.001 0.000 1.73% -2.82% 11.64% 12.24% -52.65% 2025-03-07
MOPXLM 0.47 0.03 6.99% 8.31% 18.60% 25.14% -46.28% 2025-03-10
MROXLM 0.09 0.00 3.54% 7.89% 26.08% 24.77% -46.78% 2025-03-10
MTCXLM 0.86 0.01 1.54% -12.55% -6.00% -36.90% -89.49% 2025-03-07
MURXLM 0.08 0.01 6.73% 11.69% 22.48% 29.67% -46.11% 2025-03-10
MVRXLM 0.23 0.01 4.52% 1.11% 10.68% 17.01% -50.09% 2025-03-07
MWKXLM 0.002 0.000 5.90% 7.08% 18.99% 25.12% -48.69% 2025-03-10
MXNXLM 0.19 0.01 7.06% 9.80% 20.45% 28.94% -55.66% 2025-03-10
MYRXLM 0.79 0.03 3.72% 1.13% 10.06% 17.27% -47.62% 2025-03-07
MZNXLM 0.05 0.00 2.77% -1.15% 9.41% 15.58% -51.21% 2025-03-07
NADXLM 0.21 0.01 7.71% 11.52% 21.01% 30.01% -44.88% 2025-03-10
NGNXLM 0.002 0.000 2.68% -0.76% 8.45% 18.02% -48.05% 2025-03-07
NIOXLM 0.10 0.01 6.36% 7.54% 18.99% 24.45% -46.90% 2025-03-10
NOKXLM 0.35 0.02 7.52% 12.65% 22.74% 31.85% -48.51% 2025-03-10
NPRXLM 0.027 0.002 6.91% 8.87% 19.77% 23.28% -49.15% 2025-03-10
NZDXLM 2.16 0.14 7.05% 10.35% 19.67% 27.86% -50.58% 2025-03-10
OMRXLM 9.04 0.26 3.00% -1.49% 13.62% 15.30% -50.49% 2025-03-07
PABXLM 3.78 0.25 7.14% 8.33% 18.20% 25.37% -46.52% 2025-03-10
PENXLM 1.03 0.07 6.94% 9.22% 21.03% 28.58% -46.33% 2025-03-10
PGKXLM 0.92 0.05 5.32% 2.97% 17.05% 24.50% -50.74% 2025-03-10
PHPXLM 0.07 0.00 7.45% 9.70% 20.31% 27.22% -48.08% 2025-03-10
PKRXLM 0.013 0.001 6.97% 8.04% 17.89% 24.42% -46.85% 2025-03-10
PLNXLM 0.99 0.07 7.57% 14.07% 25.34% 34.99% -45.27% 2025-03-10
PYGXLM 0.000 0.000 7.11% 8.04% 18.52% 23.47% -50.87% 2025-03-10
QARXLM 1.03 0.04 3.85% 7.96% 25.97% 24.95% -46.69% 2025-03-10
RONXLM 0.82 0.06 7.22% 13.24% 24.66% 31.27% -47.13% 2025-03-10
RSDXLM 0.035 0.002 6.92% 12.92% 24.23% 30.78% -47.16% 2025-03-10
RUBXLM 0.04 0.00 2.10% -0.81% 18.79% 45.77% -50.18% 2025-03-07
RWFXLM 0.003 0.000 5.84% 6.87% 19.01% 21.56% -51.81% 2025-03-10
SARXLM 1.01 0.07 6.95% 8.11% 18.22% 25.30% -46.64% 2025-03-10
SCRXLM 0.26 0.01 5.61% 6.43% 21.25% 20.95% -49.41% 2025-03-10
SDGXLM 0.006 0.000 3.26% -0.38% 16.18% 15.27% -50.84% 2025-03-07
SEKXLM 0.37 0.03 7.20% 15.97% 28.22% 37.43% -45.94% 2025-03-10
SGDXLM 2.84 0.19 7.10% 9.93% 20.59% 28.58% -46.53% 2025-03-10
SLLXLM 0.000 0.000 4.01% -0.05% 9.37% 16.03% -50.93% 2025-03-07
SOLXLM 504.1 20.1 4.15% 3.74% -14.32% -11.58% -50.39% 2025-03-07
SOSXLM 0.007 0.000 3.24% 7.34% 25.21% 24.22% -47.02% 2025-03-10
SRDXLM 0.10 0.00 1.54% -3.13% 10.70% 13.01% -51.87% 2025-03-07
SSPXLM 0.001 0.000 1.09% -3.56% 3.93% -2.14% -83.73% 2025-03-06
STDXLM 0.17 0.01 6.97% 12.94% 24.19% 32.32% -47.12% 2025-03-10
SVCXLM 0.43 0.03 6.82% 8.00% 18.86% 24.99% -46.68% 2025-03-10
SYPXLM 0.000 0.000 1.16% -3.43% 6.47% 11.95% -53.55% 2025-03-06
SZLXLM 0.21 0.01 7.24% 11.30% 20.86% 29.81% -44.91% 2025-03-10
THBXLM 0.11 0.01 6.95% 9.83% 18.80% 27.40% -44.01% 2025-03-10
TJSXLM 0.35 0.02 6.82% 7.61% 19.34% 24.42% -46.59% 2025-03-10
TMTXLM 0.98 0.02 1.63% -2.94% 11.95% 13.61% -51.28% 2025-03-07
TNDXLM 1.22 0.08 6.64% 10.69% 22.88% 29.03% -46.62% 2025-03-10
TRYXLM 0.10 0.01 6.86% 7.77% 16.58% 21.09% -53.46% 2025-03-10
TTDXLM 0.56 0.03 6.24% 7.39% 18.78% 24.58% -46.86% 2025-03-10
TWDXLM 0.11 0.01 6.95% 8.39% 18.10% 24.99% -48.95% 2025-03-10
TZSXLM 0.001 0.000 5.01% 4.90% 15.48% 14.60% -48.70% 2025-03-10
UAHXLM 0.09 0.01 6.91% 8.88% 19.09% 27.52% -50.59% 2025-03-10
UGXXLM 0.001 0.000 6.88% 8.16% 18.42% 25.11% -43.37% 2025-03-10
UNIXLM 24.84 0.84 3.50% -10.55% -9.79% -37.68% -76.26% 2025-03-07
URYXLM 0.09 0.01 6.27% 7.47% 21.32% 28.07% -51.50% 2025-03-10
USCXLM 3.46 0.09 2.57% -1.90% 13.14% 14.81% -50.70% 2025-03-07
USDXLM 3.78 0.04 -0.94% 8.14% 26.14% 25.14% -46.62% 2025-03-10
USTXLM 3.47 0.10 2.84% -1.56% 13.43% 15.35% -50.65% 2025-03-07
UZSXLM 0.000 0.000 7.00% 7.73% 19.20% 24.81% -48.42% 2025-03-10
VESXLM 0.06 0.00 7.82% 7.71% 10.85% 0.57% -70.16% 2025-03-10
VNDXLM 0.000 0.000 3.32% 0.13% 8.73% 15.64% -52.30% 2025-03-07
XAFXLM 0.006 0.000 6.97% 12.93% 24.19% 32.36% -47.13% 2025-03-10
XMRXLM 764.7 5.1 0.67% 2.29% 9.19% 31.53% -26.70% 2025-03-06
XOFXLM 0.006 0.000 6.54% 9.94% 28.53% 29.57% -46.85% 2025-03-10
XPFXLM 0.034 0.002 6.71% 11.13% 29.08% 30.66% -46.94% 2025-03-10
XRPXLM 8.72 0.37 4.49% 13.58% 18.91% 39.39% 95.11% 2025-03-06
YERXLM 0.014 0.001 4.04% -0.43% 15.46% 17.64% -49.30% 2025-03-07
ZARXLM 0.21 0.01 6.56% 7.83% 24.33% 29.16% -45.06% 2025-03-10
ZMWXLM 0.13 0.01 7.01% 6.78% 22.06% 22.92% -54.50% 2025-03-10

Exchange Rates